GrCables 517564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gr Cables 517564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrCables

Strong Daily Stock price targets for GrCables 517564 are 46.31 and 48.68

Daily Target 144.33
Daily Target 245.91
Daily Target 346.7
Daily Target 448.28
Daily Target 549.07

Daily price and volume Gr Cables

Date Closing Open Range Volume
Mon 25 May 2026 47.49 (0%) 45.12 45.12 - 47.49 0.2082 times
Mon 18 May 2026 47.49 (0%) 47.09 47.09 - 47.49 0.2264 times
Mon 11 May 2026 47.49 (5%) 42.97 42.97 - 47.49 0.4763 times
Mon 04 May 2026 45.23 (-5%) 47.00 45.23 - 47.00 0.1036 times
Mon 27 April 2026 47.61 (-4.28%) 49.74 47.26 - 49.74 1.8721 times
Mon 20 April 2026 49.74 (-4.99%) 49.74 49.74 - 49.75 0.2413 times
Mon 13 April 2026 52.35 (-4.99%) 55.10 52.35 - 55.10 3.1012 times
Mon 06 April 2026 55.10 (-5%) 55.10 55.10 - 55.10 0.2403 times
Mon 30 March 2026 58.00 (-3.97%) 60.40 58.00 - 60.40 0.9569 times
Mon 23 March 2026 60.40 (-4.07%) 62.96 59.82 - 62.96 2.5737 times
Mon 16 March 2026 62.96 (4.99%) 59.97 59.97 - 62.96 2.4071 times

Daily chart GrCables

Weekly price and charts GrCables

Strong weekly Stock price targets for GrCables 517564 are 46.31 and 48.68

Weekly Target 144.33
Weekly Target 245.91
Weekly Target 346.7
Weekly Target 448.28
Weekly Target 549.07

Weekly price and volumes for Gr Cables

Date Closing Open Range Volume
Mon 25 May 2026 47.49 (0%) 45.12 45.12 - 47.49 0.2082 times
Mon 18 May 2026 47.49 (0%) 47.09 47.09 - 47.49 0.2264 times
Mon 11 May 2026 47.49 (5%) 42.97 42.97 - 47.49 0.4763 times
Mon 04 May 2026 45.23 (-5%) 47.00 45.23 - 47.00 0.1036 times
Mon 27 April 2026 47.61 (-4.28%) 49.74 47.26 - 49.74 1.8721 times
Mon 20 April 2026 49.74 (-4.99%) 49.74 49.74 - 49.75 0.2413 times
Mon 13 April 2026 52.35 (-4.99%) 55.10 52.35 - 55.10 3.1012 times
Mon 06 April 2026 55.10 (-5%) 55.10 55.10 - 55.10 0.2403 times
Mon 30 March 2026 58.00 (-3.97%) 60.40 58.00 - 60.40 0.9569 times
Mon 23 March 2026 60.40 (-4.07%) 62.96 59.82 - 62.96 2.5737 times
Mon 16 March 2026 62.96 (4.99%) 59.97 59.97 - 62.96 2.4071 times

weekly chart GrCables

Monthly price and charts GrCables

Strong monthly Stock price targets for GrCables 517564 are 45.23 and 49.75

Monthly Target 141.46
Monthly Target 244.48
Monthly Target 345.983333333333
Monthly Target 449
Monthly Target 550.5

Monthly price and volumes Gr Cables

Date Closing Open Range Volume
Mon 25 May 2026 47.49 (-0.25%) 47.00 42.97 - 47.49 0.2818 times
Mon 27 April 2026 47.61 (-17.91%) 55.10 47.26 - 55.10 1.5151 times
Mon 30 March 2026 58.00 (-3.28%) 59.97 58.00 - 62.96 3.4255 times
Mon 23 February 2026 59.97 (4.99%) 57.12 57.12 - 59.97 0.9301 times
Tue 27 January 2026 57.12 (0%) 57.12 57.12 - 57.12 0.339 times
Mon 29 December 2025 57.12 (5%) 54.40 54.40 - 57.12 1.545 times
Mon 24 November 2025 54.40 (5%) 51.81 51.81 - 54.40 0.6822 times
Mon 27 October 2025 51.81 (0%) 51.81 51.81 - 51.81 0.2248 times
Mon 29 September 2025 51.81 (4.98%) 49.35 49.35 - 51.81 0.3829 times
Mon 25 August 2025 49.35 (0%) 49.35 49.35 - 49.35 0.6736 times
Mon 28 July 2025 49.35 (5%) 47.00 47.00 - 49.35 1.0873 times

monthly chart GrCables

DMA SMA EMA moving averages of Gr Cables 517564

DMA (daily moving average) of Gr Cables 517564

DMA period DMA value
5 day DMA 47.06
12 day DMA 52.82
20 day DMA 55.11
35 day DMA 54.67
50 day DMA 52.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gr Cables 517564

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1448.4748.96
12 day EMA51.151.7652.54
20 day EMA52.6553.1953.79
35 day EMA52.6852.9953.31
50 day EMA51.7251.8952.07

SMA (simple moving average) of Gr Cables 517564

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0647.5148.48
12 day SMA52.8253.8654.9
20 day SMA55.1155.5956.07
35 day SMA54.6754.854.85
50 day SMA52.9452.9352.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme