KeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Indust 517569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeiIndust
Strong Daily Stock price targets for KeiIndust 517569 are 3384.25 and 3533.85
Daily Target 1 | 3353.1 |
Daily Target 2 | 3415.4 |
Daily Target 3 | 3502.7 |
Daily Target 4 | 3565 |
Daily Target 5 | 3652.3 |
Daily price and volume Kei Indust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3477.70 (0.18%) | 3503.05 | 3440.40 - 3590.00 | 1.0576 times | Tue 26 March 2024 | 3471.45 (1.47%) | 3410.30 | 3365.30 - 3500.60 | 0.4685 times | Fri 22 March 2024 | 3421.20 (0.42%) | 3406.85 | 3366.75 - 3470.00 | 0.8234 times | Thu 21 March 2024 | 3406.85 (-0.38%) | 3474.35 | 3340.55 - 3474.35 | 0.5862 times | Wed 20 March 2024 | 3419.75 (3.59%) | 3328.80 | 3209.65 - 3435.60 | 1.0997 times | Tue 19 March 2024 | 3301.25 (3.76%) | 3189.35 | 3176.75 - 3320.55 | 0.4931 times | Mon 18 March 2024 | 3181.55 (-1.08%) | 3219.75 | 3112.15 - 3219.75 | 0.5862 times | Fri 15 March 2024 | 3216.40 (3.9%) | 3133.15 | 3063.80 - 3275.25 | 1.0112 times | Thu 14 March 2024 | 3095.60 (2.81%) | 2975.00 | 2883.60 - 3129.00 | 2.4823 times | Wed 13 March 2024 | 3010.90 (-7.76%) | 3299.70 | 2961.05 - 3299.70 | 1.3917 times | Tue 12 March 2024 | 3264.10 (-2.74%) | 3350.05 | 3257.85 - 3380.00 | 1.5346 times |
Weekly price and charts KeiIndust
Strong weekly Stock price targets for KeiIndust 517569 are 3421.5 and 3646.2
Weekly Target 1 | 3252.97 |
Weekly Target 2 | 3365.33 |
Weekly Target 3 | 3477.6666666667 |
Weekly Target 4 | 3590.03 |
Weekly Target 5 | 3702.37 |
Weekly price and volumes for Kei Indust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3477.70 (1.65%) | 3410.30 | 3365.30 - 3590.00 | 0.207 times | Fri 22 March 2024 | 3421.20 (6.37%) | 3219.75 | 3112.15 - 3474.35 | 0.4867 times | Fri 15 March 2024 | 3216.40 (-5.24%) | 3400.50 | 2883.60 - 3472.30 | 0.9597 times | Thu 07 March 2024 | 3394.35 (5.47%) | 3200.35 | 3200.35 - 3442.00 | 3.976 times | Sat 02 March 2024 | 3218.40 (1.96%) | 3132.95 | 3127.35 - 3312.00 | 0.341 times | Fri 23 February 2024 | 3156.40 (-3.63%) | 3298.25 | 3093.60 - 3328.65 | 0.6606 times | Fri 16 February 2024 | 3275.20 (-1.01%) | 3347.00 | 3180.00 - 3377.00 | 0.3513 times | Fri 09 February 2024 | 3308.75 (3.41%) | 3204.85 | 3135.60 - 3366.00 | 0.4527 times | Fri 02 February 2024 | 3199.55 (0.59%) | 3279.85 | 3041.10 - 3279.85 | 0.6926 times | Thu 25 January 2024 | 3180.90 (2.43%) | 3159.90 | 2981.00 - 3360.00 | 1.8723 times | Fri 19 January 2024 | 3105.35 (3.96%) | 3046.95 | 2994.05 - 3165.10 | 0.5344 times |
Monthly price and charts KeiIndust
Strong monthly Stock price targets for KeiIndust 517569 are 3180.65 and 3887.05
Monthly Target 1 | 2610.7 |
Monthly Target 2 | 3044.2 |
Monthly Target 3 | 3317.1 |
Monthly Target 4 | 3750.6 |
Monthly Target 5 | 4023.5 |
Monthly price and volumes Kei Indust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3477.70 (8.3%) | 3249.95 | 2883.60 - 3590.00 | 1.332 times | Thu 29 February 2024 | 3211.20 (0.69%) | 3237.85 | 3093.60 - 3377.00 | 0.4885 times | Wed 31 January 2024 | 3189.35 (-1.95%) | 3262.95 | 2822.15 - 3420.00 | 1.4305 times | Fri 29 December 2023 | 3252.85 (12.95%) | 2882.55 | 2845.00 - 3306.10 | 0.6366 times | Thu 30 November 2023 | 2879.90 (19.9%) | 2446.05 | 2415.00 - 2995.00 | 0.8677 times | Tue 31 October 2023 | 2401.85 (-9.41%) | 2640.05 | 2317.00 - 2763.40 | 0.7993 times | Fri 29 September 2023 | 2651.35 (-2.05%) | 2723.20 | 2364.00 - 2723.25 | 0.7246 times | Thu 31 August 2023 | 2706.90 (11.41%) | 2309.95 | 2225.00 - 2719.00 | 1.509 times | Mon 31 July 2023 | 2429.65 (4.86%) | 2317.05 | 2289.95 - 2812.20 | 1.2168 times | Fri 30 June 2023 | 2316.95 (16.02%) | 1990.05 | 1990.05 - 2390.00 | 0.995 times | Wed 31 May 2023 | 1997.10 (5.27%) | 1916.05 | 1801.10 - 2095.00 | 0.908 times |
Indicator Analysis of KeiIndust
Please login to view indicator analysis. or View indicator analysis of KeiIndust 517569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kei Indust 517569
DMA (daily moving average) of Kei Indust 517569
DMA period | DMA value |
5 day DMA | 3439.39 |
12 day DMA | 3301.9 |
20 day DMA | 3304.21 |
35 day DMA | 3280.74 |
50 day DMA | 3240.78 |
100 day DMA | 3084.53 |
150 day DMA | 2924.45 |
200 day DMA | 2784.6 |
EMA (exponential moving average) of Kei Indust 517569
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3423.92 | 3397.04 | 3359.84 |
12 day EMA | 3354.32 | 3331.9 | 3306.54 |
20 day EMA | 3318.54 | 3301.79 | 3283.94 |
35 day EMA | 3276.01 | 3264.14 | 3251.94 |
50 day EMA | 3246.84 | 3237.42 | 3227.87 |
SMA (simple moving average) of Kei Indust 517569
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3439.39 | 3404.1 | 3346.12 |
12 day SMA | 3301.9 | 3294.95 | 3285.74 |
20 day SMA | 3304.21 | 3293.04 | 3278.47 |
35 day SMA | 3280.74 | 3274.55 | 3265.94 |
50 day SMA | 3240.78 | 3231.46 | 3221.78 |
100 day SMA | 3084.53 | 3075.71 | 3065.69 |
150 day SMA | 2924.45 | 2918.07 | 2911.29 |
200 day SMA | 2784.6 | 2777.87 | 2771.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.