KeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kei Indust 517569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeiIndust

Strong Daily Stock price targets for KeiIndust 517569 are 3951.33 and 4053.48

Daily Target 13870.5
Daily Target 23930
Daily Target 33972.65
Daily Target 44032.15
Daily Target 54074.8

Daily price and volume Kei Indust

Date Closing Open Range Volume
Mon 11 November 2024 3989.50 (0.1%) 3986.70 3913.15 - 4015.30 0.3422 times
Fri 08 November 2024 3985.65 (-0.63%) 3952.00 3952.00 - 4046.35 0.3287 times
Thu 07 November 2024 4010.80 (1.07%) 4039.95 3988.10 - 4075.15 1.4281 times
Wed 06 November 2024 3968.30 (0.19%) 3960.95 3920.00 - 3990.35 0.7882 times
Tue 05 November 2024 3960.90 (-2.28%) 4025.00 3885.00 - 4071.45 0.734 times
Mon 04 November 2024 4053.45 (-0.1%) 4022.05 3930.35 - 4065.00 1.4279 times
Fri 01 November 2024 4057.65 (0.09%) 4132.80 4025.00 - 4132.80 0.3352 times
Thu 31 October 2024 4054.20 (4.74%) 3909.55 3864.90 - 4080.00 1.7046 times
Wed 30 October 2024 3870.70 (1.97%) 3796.10 3756.30 - 3891.30 1.5863 times
Tue 29 October 2024 3795.80 (-1.17%) 3850.00 3725.00 - 3850.00 1.3249 times
Mon 28 October 2024 3840.65 (-0.46%) 3820.05 3820.05 - 3982.00 0.9814 times

 Daily chart KeiIndust

Weekly price and charts KeiIndust

Strong weekly Stock price targets for KeiIndust 517569 are 3951.33 and 4053.48

Weekly Target 13870.5
Weekly Target 23930
Weekly Target 33972.65
Weekly Target 44032.15
Weekly Target 54074.8

Weekly price and volumes for Kei Indust

Date Closing Open Range Volume
Mon 11 November 2024 3989.50 (0.1%) 3986.70 3913.15 - 4015.30 0.0698 times
Fri 08 November 2024 3985.65 (-1.77%) 4022.05 3885.00 - 4075.15 0.9601 times
Fri 01 November 2024 4057.65 (5.17%) 3820.05 3725.00 - 4132.80 1.2101 times
Fri 25 October 2024 3858.25 (-4.97%) 4070.05 3805.05 - 4139.25 1.5045 times
Fri 18 October 2024 4060.15 (-11.3%) 4590.05 3981.10 - 4724.25 2.3361 times
Fri 11 October 2024 4577.55 (7.21%) 4215.00 4018.50 - 4604.30 0.9087 times
Thu 03 October 2024 4269.90 (1.65%) 4200.00 4150.00 - 4342.80 0.7773 times
Fri 27 September 2024 4200.70 (-2.01%) 4286.70 4151.30 - 4373.45 0.8908 times
Fri 20 September 2024 4286.65 (-3.45%) 4472.40 4242.50 - 4574.35 0.7491 times
Fri 13 September 2024 4439.75 (0.5%) 4417.50 4313.00 - 4480.10 0.5934 times
Fri 06 September 2024 4417.50 (-3.98%) 4659.70 4402.00 - 4659.70 0.4881 times

 weekly chart KeiIndust

Monthly price and charts KeiIndust

Strong monthly Stock price targets for KeiIndust 517569 are 3813.35 and 4061.15

Monthly Target 13754.63
Monthly Target 23872.07
Monthly Target 34002.4333333333
Monthly Target 44119.87
Monthly Target 54250.23

Monthly price and volumes Kei Indust

Date Closing Open Range Volume
Mon 11 November 2024 3989.50 (-1.6%) 4132.80 3885.00 - 4132.80 0.2308 times
Thu 31 October 2024 4054.20 (-5.64%) 4342.80 3725.00 - 4724.25 1.3271 times
Mon 30 September 2024 4296.70 (-6.6%) 4659.70 4150.00 - 4659.70 0.6459 times
Fri 30 August 2024 4600.50 (6.22%) 4360.00 3951.00 - 4776.85 1.0848 times
Wed 31 July 2024 4331.00 (-2.08%) 4451.00 3926.00 - 4781.15 1.1412 times
Fri 28 June 2024 4422.80 (7.85%) 4200.00 3384.05 - 4888.60 1.3862 times
Fri 31 May 2024 4100.70 (2.7%) 4044.80 3728.60 - 4346.25 1.0246 times
Tue 30 April 2024 3992.75 (15.55%) 3466.00 3436.65 - 4114.95 1.0059 times
Thu 28 March 2024 3455.30 (7.6%) 3249.95 2883.60 - 3590.00 1.5844 times
Thu 29 February 2024 3211.20 (0.69%) 3237.85 3093.60 - 3377.00 0.5691 times
Wed 31 January 2024 3189.35 (-1.95%) 3262.95 2822.15 - 3420.00 1.6663 times

 monthly chart KeiIndust

DMA SMA EMA moving averages of Kei Indust 517569

DMA (daily moving average) of Kei Indust 517569

DMA period DMA value
5 day DMA 3983.03
12 day DMA 3953.82
20 day DMA 4039.75
35 day DMA 4156.89
50 day DMA 4243.88
100 day DMA 4327
150 day DMA 4240.54
200 day DMA 3998.01

EMA (exponential moving average) of Kei Indust 517569

EMA period EMA current EMA prev EMA prev2
5 day EMA3989.833989.993992.16
12 day EMA4004.894007.694011.69
20 day EMA4051.94058.464066.12
35 day EMA41384146.744156.22
50 day EMA4244.34254.74265.68

SMA (simple moving average) of Kei Indust 517569

SMA period SMA current SMA prev SMA prev2
5 day SMA3983.033995.824010.22
12 day SMA3953.823951.433956.9
20 day SMA4039.754069.024098.62
35 day SMA4156.894168.364183.3
50 day SMA4243.884255.164266.32
100 day SMA43274334.024342.39
150 day SMA4240.544237.074233.81
200 day SMA3998.013993.593989.32
Back to top | Use Dark Theme