Login or Join
HomepageKeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Indust 517569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeiIndust
Strong Daily Stock price targets for KeiIndust 517569 are 4306 and 4407.15
| Daily Target 1 | 4286.1 |
| Daily Target 2 | 4325.9 |
| Daily Target 3 | 4387.25 |
| Daily Target 4 | 4427.05 |
| Daily Target 5 | 4488.4 |
Daily price and volume Kei Indust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4365.70 (-1%) | 4366.30 | 4347.45 - 4448.60 | 0.8196 times | Wed 24 December 2025 | 4409.75 (0.01%) | 4390.55 | 4385.80 - 4434.65 | 0.6482 times | Tue 23 December 2025 | 4409.50 (-0.73%) | 4442.05 | 4383.90 - 4460.00 | 0.944 times | Mon 22 December 2025 | 4442.10 (3.76%) | 4338.30 | 4301.70 - 4480.00 | 3.5004 times | Fri 19 December 2025 | 4281.15 (4.81%) | 4085.45 | 4085.45 - 4295.05 | 1.2689 times | Thu 18 December 2025 | 4084.70 (-0.49%) | 4104.65 | 4036.35 - 4104.65 | 0.4521 times | Wed 17 December 2025 | 4104.70 (-0.89%) | 4080.40 | 4059.00 - 4115.00 | 0.2454 times | Tue 16 December 2025 | 4141.60 (-0.59%) | 4165.35 | 4124.20 - 4173.50 | 0.1661 times | Mon 15 December 2025 | 4166.20 (2.44%) | 4036.10 | 4036.10 - 4195.70 | 1.7841 times | Fri 12 December 2025 | 4067.05 (0.29%) | 4006.05 | 4006.05 - 4086.10 | 0.1713 times | Thu 11 December 2025 | 4055.15 (2.78%) | 3965.05 | 3950.00 - 4070.00 | 0.3768 times |
Weekly price and charts KeiIndust
Strong weekly Stock price targets for KeiIndust 517569 are 4333.7 and 4512
| Weekly Target 1 | 4204.17 |
| Weekly Target 2 | 4284.93 |
| Weekly Target 3 | 4382.4666666667 |
| Weekly Target 4 | 4463.23 |
| Weekly Target 5 | 4560.77 |
Weekly price and volumes for Kei Indust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4365.70 (1.97%) | 4338.30 | 4301.70 - 4480.00 | 1.5762 times | Fri 19 December 2025 | 4281.15 (5.26%) | 4036.10 | 4036.10 - 4295.05 | 1.0441 times | Fri 12 December 2025 | 4067.05 (-2.3%) | 4122.55 | 3930.05 - 4145.75 | 1.3194 times | Fri 05 December 2025 | 4162.65 (0.42%) | 4123.05 | 4079.00 - 4208.00 | 0.4125 times | Fri 28 November 2025 | 4145.20 (1.58%) | 4075.35 | 4044.00 - 4207.85 | 0.677 times | Fri 21 November 2025 | 4080.90 (-0.74%) | 4093.75 | 4050.00 - 4188.75 | 0.7366 times | Fri 14 November 2025 | 4111.20 (4.35%) | 3920.55 | 3920.55 - 4130.00 | 0.5826 times | Fri 07 November 2025 | 3939.85 (-2.18%) | 4001.50 | 3859.30 - 4057.50 | 0.9793 times | Fri 31 October 2025 | 4027.85 (-1.37%) | 4118.35 | 4002.60 - 4168.95 | 1.9982 times | Thu 23 October 2025 | 4083.85 (-1.11%) | 4159.35 | 4068.50 - 4225.00 | 0.674 times | Fri 17 October 2025 | 4129.80 (-3.38%) | 4261.90 | 4033.65 - 4450.00 | 5.0619 times |
Monthly price and charts KeiIndust
Strong monthly Stock price targets for KeiIndust 517569 are 4147.88 and 4697.83
| Monthly Target 1 | 3708.63 |
| Monthly Target 2 | 4037.17 |
| Monthly Target 3 | 4258.5833333333 |
| Monthly Target 4 | 4587.12 |
| Monthly Target 5 | 4808.53 |
Monthly price and volumes Kei Indust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4365.70 (5.32%) | 4123.05 | 3930.05 - 4480.00 | 0.5022 times | Fri 28 November 2025 | 4145.20 (2.91%) | 4001.50 | 3859.30 - 4207.85 | 0.3433 times | Fri 31 October 2025 | 4027.85 (-0.89%) | 4052.40 | 3976.40 - 4450.00 | 1.1234 times | Tue 30 September 2025 | 4063.90 (6.71%) | 3791.15 | 3791.15 - 4243.80 | 0.4606 times | Fri 29 August 2025 | 3808.30 (-0.88%) | 3869.85 | 3711.20 - 4078.55 | 0.4679 times | Thu 31 July 2025 | 3842.10 (1.25%) | 3833.95 | 3594.35 - 4062.05 | 0.9203 times | Mon 30 June 2025 | 3794.85 (5.25%) | 3638.75 | 3504.00 - 3937.05 | 0.8485 times | Fri 30 May 2025 | 3605.55 (17.76%) | 3072.55 | 3000.50 - 3717.45 | 1.1754 times | Wed 30 April 2025 | 3061.65 (5.91%) | 2872.00 | 2535.80 - 3084.95 | 1.1906 times | Fri 28 March 2025 | 2890.90 (-6.42%) | 3149.45 | 2765.00 - 3340.20 | 2.9677 times | Fri 28 February 2025 | 3089.20 (-23.33%) | 3851.25 | 2906.00 - 3964.80 | 1.339 times |
Indicator Analysis of KeiIndust
Please login to view indicator analysis. or View indicator analysis of KeiIndust 517569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kei Indust 517569
DMA (daily moving average) of Kei Indust 517569
| DMA period | DMA value |
| 5 day DMA | 4381.64 |
| 12 day DMA | 4206.1 |
| 20 day DMA | 4179.09 |
| 35 day DMA | 4136.9 |
| 50 day DMA | 4138.53 |
| 100 day DMA | 4071.86 |
| 150 day DMA | 3958.16 |
| 200 day DMA | 3738.18 |
EMA (exponential moving average) of Kei Indust 517569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4349.09 | 4340.79 | 4306.32 |
| 12 day EMA | 4262.4 | 4243.62 | 4213.42 |
| 20 day EMA | 4215.58 | 4199.79 | 4177.7 |
| 35 day EMA | 4182.24 | 4171.44 | 4157.41 |
| 50 day EMA | 4169.82 | 4161.83 | 4151.71 |
SMA (simple moving average) of Kei Indust 517569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4381.64 | 4325.44 | 4264.43 |
| 12 day SMA | 4206.1 | 4181.95 | 4155.9 |
| 20 day SMA | 4179.09 | 4167.77 | 4153.66 |
| 35 day SMA | 4136.9 | 4126.31 | 4114.1 |
| 50 day SMA | 4138.53 | 4136.7 | 4133.47 |
| 100 day SMA | 4071.86 | 4067.41 | 4062.4 |
| 150 day SMA | 3958.16 | 3952.13 | 3945.82 |
| 200 day SMA | 3738.18 | 3735.59 | 3732.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.