KeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kei Indust 517569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeiIndust

Strong Daily Stock price targets for KeiIndust 517569 are 4763.4 and 4947.15

Daily Target 14621.38
Daily Target 24721.67
Daily Target 34805.1333333333
Daily Target 44905.42
Daily Target 54988.88

Daily price and volume Kei Indust

Date Closing Open Range Volume
Fri 14 June 2024 4821.95 (0%) 4724.60 4704.85 - 4888.60 1.1905 times
Thu 13 June 2024 4821.95 (3.42%) 4724.60 4704.85 - 4888.60 1.1905 times
Wed 12 June 2024 4662.60 (3.58%) 4534.45 4489.40 - 4682.90 0.4622 times
Tue 11 June 2024 4501.30 (-1.46%) 4589.10 4432.90 - 4675.00 1.3246 times
Mon 10 June 2024 4568.05 (8.23%) 4341.95 4263.70 - 4617.40 0.9043 times
Fri 07 June 2024 4220.85 (1.98%) 4160.05 4144.40 - 4297.00 1.0603 times
Thu 06 June 2024 4138.90 (1.22%) 4139.95 4086.05 - 4189.60 0.7433 times
Wed 05 June 2024 4088.90 (0.48%) 4150.70 3868.25 - 4150.70 1.3 times
Tue 04 June 2024 4069.30 (-3.2%) 4230.00 3384.05 - 4281.40 0.9085 times
Mon 03 June 2024 4203.85 (2.52%) 4200.00 4150.00 - 4232.85 0.916 times
Fri 31 May 2024 4100.70 (-0.06%) 4115.20 4066.95 - 4175.15 0.619 times

 Daily chart KeiIndust

Weekly price and charts KeiIndust

Strong weekly Stock price targets for KeiIndust 517569 are 4542.83 and 5167.73

Weekly Target 14033.18
Weekly Target 24427.57
Weekly Target 34658.0833333333
Weekly Target 45052.47
Weekly Target 55282.98

Weekly price and volumes for Kei Indust

Date Closing Open Range Volume
Fri 14 June 2024 4821.95 (14.24%) 4341.95 4263.70 - 4888.60 1.2925 times
Fri 07 June 2024 4220.85 (2.93%) 4200.00 3384.05 - 4297.00 1.2559 times
Fri 31 May 2024 4100.70 (-4.46%) 4260.75 4066.95 - 4290.00 0.5681 times
Fri 24 May 2024 4292.20 (1.55%) 4225.00 4100.05 - 4346.25 0.57 times
Sat 18 May 2024 4226.60 (7.71%) 3945.00 3813.65 - 4264.85 1.4873 times
Fri 10 May 2024 3924.15 (0.78%) 3971.65 3728.60 - 3971.65 1.1909 times
Fri 03 May 2024 3893.80 (-0.11%) 3900.50 3813.75 - 4100.00 0.7432 times
Fri 26 April 2024 3898.15 (3.64%) 3795.05 3734.05 - 4114.95 0.8636 times
Fri 19 April 2024 3761.20 (-5.87%) 3959.95 3750.10 - 4038.85 1.3966 times
Fri 12 April 2024 3995.65 (11.98%) 3623.00 3613.50 - 4043.25 0.6321 times
Fri 05 April 2024 3568.25 (3.27%) 3466.00 3436.65 - 3667.95 0.6695 times

 weekly chart KeiIndust

Monthly price and charts KeiIndust

Strong monthly Stock price targets for KeiIndust 517569 are 4103 and 5607.55

Monthly Target 12860.32
Monthly Target 23841.13
Monthly Target 34364.8666666667
Monthly Target 45345.68
Monthly Target 55869.42

Monthly price and volumes Kei Indust

Date Closing Open Range Volume
Fri 14 June 2024 4821.95 (17.59%) 4200.00 3384.05 - 4888.60 0.6362 times
Fri 31 May 2024 4100.70 (2.7%) 4044.80 3728.60 - 4346.25 1.0231 times
Tue 30 April 2024 3992.75 (15.55%) 3466.00 3436.65 - 4114.95 1.0044 times
Thu 28 March 2024 3455.30 (7.6%) 3249.95 2883.60 - 3590.00 1.582 times
Thu 29 February 2024 3211.20 (0.69%) 3237.85 3093.60 - 3377.00 0.5682 times
Wed 31 January 2024 3189.35 (-1.95%) 3262.95 2822.15 - 3420.00 1.6638 times
Fri 29 December 2023 3252.85 (12.95%) 2882.55 2845.00 - 3306.10 0.7404 times
Thu 30 November 2023 2879.90 (19.9%) 2446.05 2415.00 - 2995.00 1.0092 times
Tue 31 October 2023 2401.85 (-9.41%) 2640.05 2317.00 - 2763.40 0.9297 times
Fri 29 September 2023 2651.35 (-2.05%) 2723.20 2364.00 - 2723.25 0.8428 times
Thu 31 August 2023 2706.90 (11.41%) 2309.95 2225.00 - 2719.00 1.7551 times

 monthly chart KeiIndust

DMA SMA EMA moving averages of Kei Indust 517569

DMA (daily moving average) of Kei Indust 517569

DMA period DMA value
5 day DMA 4675.17
12 day DMA 4358.45
20 day DMA 4295.57
35 day DMA 4147.27
50 day DMA 4043.15
100 day DMA 3653.15
150 day DMA 3422.26
200 day DMA 3217.68

EMA (exponential moving average) of Kei Indust 517569

EMA period EMA current EMA prev EMA prev2
5 day EMA4662.34582.484462.77
12 day EMA4459.764393.934316.14
20 day EMA4337.754286.84230.49
35 day EMA4183.044145.424105.59
50 day EMA4061.054030.013997.7

SMA (simple moving average) of Kei Indust 517569

SMA period SMA current SMA prev SMA prev2
5 day SMA4675.174554.954418.34
12 day SMA4358.454306.644249.97
20 day SMA4295.574262.794234.16
35 day SMA4147.274121.414096.42
50 day SMA4043.154016.673990.21
100 day SMA3653.153636.263619.54
150 day SMA3422.263407.213392.34
200 day SMA3217.683206.663195.44
Back to top | Use Dark Theme