Login or Join
HomepageKeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Indust 517569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeiIndust
Strong Daily Stock price targets for KeiIndust 517569 are 2773.83 and 2866.63
| Daily Target 1 | 2755.92 |
| Daily Target 2 | 2791.73 |
| Daily Target 3 | 2848.7166666667 |
| Daily Target 4 | 2884.53 |
| Daily Target 5 | 2941.52 |
Daily price and volume Kei Indust
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 2827.55 (-2.19%) | 2872.00 | 2812.90 - 2905.70 | 0.2098 times |
| Fri 28 March 2025 | 2890.90 (2.49%) | 2900.50 | 2878.00 - 2942.95 | 0.931 times |
| Wed 26 March 2025 | 2820.60 (-0.48%) | 2840.25 | 2815.00 - 2884.00 | 0.2925 times |
| Tue 25 March 2025 | 2834.10 (-1.64%) | 2914.95 | 2827.00 - 2935.00 | 0.4028 times |
| Mon 24 March 2025 | 2881.50 (-0.23%) | 2919.95 | 2875.10 - 2942.50 | 0.5992 times |
| Fri 21 March 2025 | 2888.10 (1.56%) | 2899.95 | 2853.85 - 2938.00 | 2.5867 times |
| Thu 20 March 2025 | 2843.65 (-13.29%) | 3199.95 | 2765.00 - 3199.95 | 4.4087 times |
| Wed 19 March 2025 | 3279.45 (0.41%) | 3269.95 | 3243.65 - 3320.90 | 0.2582 times |
| Tue 18 March 2025 | 3266.20 (4.57%) | 3149.40 | 3142.00 - 3275.00 | 0.1034 times |
| Mon 17 March 2025 | 3123.40 (2.4%) | 3049.95 | 3022.45 - 3138.00 | 0.2077 times |
| Thu 13 March 2025 | 3050.30 (-0.38%) | 3066.35 | 3040.00 - 3089.00 | 0.0747 times |
Weekly price and charts KeiIndust
Strong weekly Stock price targets for KeiIndust 517569 are 2773.83 and 2866.63
| Weekly Target 1 | 2755.92 |
| Weekly Target 2 | 2791.73 |
| Weekly Target 3 | 2848.7166666667 |
| Weekly Target 4 | 2884.53 |
| Weekly Target 5 | 2941.52 |
Weekly price and volumes for Kei Indust
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 2827.55 (-2.19%) | 2872.00 | 2812.90 - 2905.70 | 0.0997 times |
| Fri 28 March 2025 | 2890.90 (0.1%) | 2919.95 | 2815.00 - 2942.95 | 1.0574 times |
| Fri 21 March 2025 | 2888.10 (-5.32%) | 3049.95 | 2765.00 - 3320.90 | 3.594 times |
| Thu 13 March 2025 | 3050.30 (-5.44%) | 3226.35 | 2950.30 - 3244.45 | 0.5305 times |
| Fri 07 March 2025 | 3225.70 (4.42%) | 3149.45 | 3024.80 - 3340.20 | 1.5175 times |
| Fri 28 February 2025 | 3089.20 (-19.7%) | 3839.70 | 2906.00 - 3863.55 | 2.1065 times |
| Fri 21 February 2025 | 3847.00 (12.74%) | 3409.65 | 3332.80 - 3930.95 | 0.3863 times |
| Fri 14 February 2025 | 3412.30 (-12.68%) | 3907.90 | 3330.00 - 3907.90 | 0.3428 times |
| Fri 07 February 2025 | 3907.85 (-3.01%) | 3851.25 | 3809.30 - 3964.80 | 0.1871 times |
| Fri 31 January 2025 | 4029.20 (-5.18%) | 4168.95 | 3849.85 - 4186.15 | 0.1784 times |
| Fri 24 January 2025 | 4249.30 (3.57%) | 4111.05 | 3942.95 - 4574.65 | 0.3456 times |
Monthly price and charts KeiIndust
Strong monthly Stock price targets for KeiIndust 517569 are 2773.83 and 2866.63
| Monthly Target 1 | 2755.92 |
| Monthly Target 2 | 2791.73 |
| Monthly Target 3 | 2848.7166666667 |
| Monthly Target 4 | 2884.53 |
| Monthly Target 5 | 2941.52 |
Monthly price and volumes Kei Indust
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 2827.55 (-2.19%) | 2872.00 | 2812.90 - 2905.70 | 0.043 times |
| Fri 28 March 2025 | 2890.90 (-6.42%) | 3149.45 | 2765.00 - 3340.20 | 2.8911 times |
| Fri 28 February 2025 | 3089.20 (-23.33%) | 3851.25 | 2906.00 - 3964.80 | 1.3044 times |
| Fri 31 January 2025 | 4029.20 (-9.14%) | 4454.95 | 3849.85 - 4574.65 | 0.3975 times |
| Tue 31 December 2024 | 4434.40 (2.78%) | 4252.05 | 4145.00 - 4699.00 | 0.4692 times |
| Fri 29 November 2024 | 4314.55 (6.42%) | 4132.80 | 3708.00 - 4397.80 | 0.6766 times |
| Thu 31 October 2024 | 4054.20 (-5.64%) | 4342.80 | 3725.00 - 4724.25 | 1.3332 times |
| Mon 30 September 2024 | 4296.70 (-6.6%) | 4659.70 | 4150.00 - 4659.70 | 0.6489 times |
| Fri 30 August 2024 | 4600.50 (6.22%) | 4360.00 | 3951.00 - 4776.85 | 1.0897 times |
| Wed 31 July 2024 | 4331.00 (-2.08%) | 4451.00 | 3926.00 - 4781.15 | 1.1464 times |
| Fri 28 June 2024 | 4422.80 (7.85%) | 4200.00 | 3384.05 - 4888.60 | 1.3925 times |
Indicator Analysis of KeiIndust
Please login to view indicator analysis. or View indicator analysis of KeiIndust 517569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kei Indust 517569
DMA (daily moving average) of Kei Indust 517569
| DMA period | DMA value |
| 5 day DMA | 2850.93 |
| 12 day DMA | 2980.63 |
| 20 day DMA | 3049.89 |
| 35 day DMA | 3285.84 |
| 50 day DMA | 3516.91 |
| 100 day DMA | 3866.32 |
| 150 day DMA | 4015.84 |
| 200 day DMA | 4117.15 |
EMA (exponential moving average) of Kei Indust 517569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2869.55 | 2890.54 | 2890.36 |
| 12 day EMA | 2964.74 | 2989.67 | 3007.62 |
| 20 day EMA | 3075.97 | 3102.11 | 3124.33 |
| 35 day EMA | 3282.87 | 3309.68 | 3334.33 |
| 50 day EMA | 3497.66 | 3525 | 3550.87 |
SMA (simple moving average) of Kei Indust 517569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2850.93 | 2863.04 | 2853.59 |
| 12 day SMA | 2980.63 | 2998.02 | 3009.76 |
| 20 day SMA | 3049.89 | 3058.4 | 3103.66 |
| 35 day SMA | 3285.84 | 3316.36 | 3344.52 |
| 50 day SMA | 3516.91 | 3541.78 | 3564.38 |
| 100 day SMA | 3866.32 | 3878.62 | 3890.25 |
| 150 day SMA | 4015.84 | 4028.16 | 4040.28 |
| 200 day SMA | 4117.15 | 4124.12 | 4130.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.