Login or Join

KeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kei Indust 517569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeiIndust

Strong Daily Stock price targets for KeiIndust 517569 are 2633.05 and 2683.3

Daily Target 12593.45
Daily Target 22622.4
Daily Target 32643.7
Daily Target 42672.65
Daily Target 52693.95

Daily price and volume Kei Indust

Date Closing Open Range Volume
Fri 29 September 2023 2651.35 (-0.26%) 2615.05 2614.75 - 2665.00 0.2995 times
Thu 28 September 2023 2658.25 (1.35%) 2669.95 2600.00 - 2669.95 1.6943 times
Wed 27 September 2023 2622.85 (4.61%) 2548.75 2507.20 - 2635.55 0.7178 times
Tue 26 September 2023 2507.20 (3.81%) 2435.00 2434.35 - 2558.00 1.3666 times
Mon 25 September 2023 2415.20 (-2.66%) 2446.90 2364.00 - 2462.05 2.1914 times
Fri 22 September 2023 2481.20 (-3.58%) 2573.20 2438.90 - 2573.20 0.8934 times
Thu 21 September 2023 2573.20 (-1.26%) 2600.05 2560.00 - 2600.05 0.5351 times
Wed 20 September 2023 2606.10 (-0.79%) 2606.80 2585.00 - 2630.95 0.3289 times
Mon 18 September 2023 2626.75 (-1.1%) 2670.00 2609.45 - 2671.95 1.6208 times
Fri 15 September 2023 2656.05 (1.12%) 2646.00 2598.60 - 2672.90 0.3523 times
Thu 14 September 2023 2626.70 (2.03%) 2597.85 2575.05 - 2644.95 0.3319 times

 Daily chart KeiIndust

Weekly price and charts KeiIndust

Strong weekly Stock price targets for KeiIndust 517569 are 2507.68 and 2813.63

Weekly Target 12255.82
Weekly Target 22453.58
Weekly Target 32561.7666666667
Weekly Target 42759.53
Weekly Target 52867.72

Weekly price and volumes for Kei Indust

Date Closing Open Range Volume
Fri 29 September 2023 2651.35 (6.86%) 2446.90 2364.00 - 2669.95 1.1321 times
Fri 22 September 2023 2481.20 (-6.58%) 2670.00 2438.90 - 2671.95 0.61 times
Fri 15 September 2023 2656.05 (5.5%) 2517.60 2486.00 - 2672.90 0.4159 times
Fri 08 September 2023 2517.60 (-6.14%) 2681.40 2480.00 - 2682.25 0.721 times
Fri 01 September 2023 2682.25 (2.52%) 2638.95 2574.05 - 2723.25 0.6168 times
Fri 25 August 2023 2616.35 (6.6%) 2494.95 2484.95 - 2626.00 0.4443 times
Fri 18 August 2023 2454.35 (5.32%) 2300.05 2225.00 - 2485.20 1.0702 times
Fri 11 August 2023 2330.35 (-3.97%) 2431.05 2323.00 - 2474.70 0.8638 times
Fri 04 August 2023 2426.65 (-0.45%) 2450.05 2225.50 - 2489.35 3.3978 times
Fri 28 July 2023 2437.70 (-5.1%) 2569.05 2405.05 - 2669.80 0.7281 times
Fri 21 July 2023 2568.70 (4.95%) 2450.00 2365.05 - 2812.20 1.7011 times

 weekly chart KeiIndust

Monthly price and charts KeiIndust

Strong monthly Stock price targets for KeiIndust 517569 are 2328.05 and 2687.3

Monthly Target 12220.28
Monthly Target 22435.82
Monthly Target 32579.5333333333
Monthly Target 42795.07
Monthly Target 52938.78

Monthly price and volumes Kei Indust

Date Closing Open Range Volume
Fri 29 September 2023 2651.35 (-2.05%) 2723.20 2364.00 - 2723.25 0.8218 times
Thu 31 August 2023 2706.90 (11.41%) 2309.95 2225.00 - 2719.00 1.7113 times
Mon 31 July 2023 2429.65 (4.86%) 2317.05 2289.95 - 2812.20 1.3799 times
Fri 30 June 2023 2316.95 (16.02%) 1990.05 1990.05 - 2390.00 1.1284 times
Wed 31 May 2023 1997.10 (5.27%) 1916.05 1801.10 - 2095.00 1.0297 times
Fri 28 April 2023 1897.15 (11.63%) 1702.00 1684.80 - 1921.00 0.5168 times
Fri 31 March 2023 1699.50 (4.56%) 1625.40 1553.55 - 1743.70 0.933 times
Tue 28 February 2023 1625.40 (0.52%) 1629.40 1558.25 - 1733.20 0.6206 times
Tue 31 January 2023 1616.95 (10.32%) 1465.65 1412.00 - 1652.00 0.5735 times
Fri 30 December 2022 1465.65 (-3.89%) 1527.30 1350.85 - 1647.60 1.2851 times
Wed 30 November 2022 1524.95 (-5.13%) 1593.60 1504.15 - 1656.00 1.6035 times

 monthly chart KeiIndust

Indicator Analysis of KeiIndust

Tomorrow's movement Prediction of Kei Indust 517569 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2585.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kei Indust 517569 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kei Indust 517569 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kei Indust 517569 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2576.58

BullKhan value: 90 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2585 and price is deviating by 66 points

Upper Bollinger band is at 2716 and lower is at 2455, while middle bands are at 2520 and 2650

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KeiIndust (517569) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KeiIndust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KeiIndust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeiIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KeiIndust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KeiIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2554.33 and KeiIndust 517569 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeiIndust 517569 stock. Volume based technical analysis of KeiIndust 517569 stock is negative.

KeiIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kei Indust 517569

DMA (daily moving average) of Kei Indust 517569

DMA period DMA value
5 day DMA 2570.97
12 day DMA 2583.27
20 day DMA 2584.95
35 day DMA 2554.17
50 day DMA 2523.86
100 day DMA 2355.35
150 day DMA 2146.04
200 day DMA 1996.21

EMA (exponential moving average) of Kei Indust 517569

EMA period EMA current EMA prev EMA prev2
5 day EMA2606.892584.662547.87
12 day EMA2585.682573.752558.39
20 day EMA2577.532569.762560.45
35 day EMA2550.262544.312537.6
50 day EMA2524.272519.092513.41

SMA (simple moving average) of Kei Indust 517569

SMA period SMA current SMA prev SMA prev2
5 day SMA2570.972536.942519.93
12 day SMA2583.272575.712570.15
20 day SMA2584.952587.732589.06
35 day SMA2554.172547.362540.57
50 day SMA2523.862522.062517.71
100 day SMA2355.352349.562342.82
150 day SMA2146.042139.742133.34
200 day SMA1996.211991.031985.57
Back to top | Use Dark Theme