KeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Indust 517569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeiIndust
Strong Daily Stock price targets for KeiIndust 517569 are 2633.05 and 2683.3
Daily Target 1 | 2593.45 |
Daily Target 2 | 2622.4 |
Daily Target 3 | 2643.7 |
Daily Target 4 | 2672.65 |
Daily Target 5 | 2693.95 |
Daily price and volume Kei Indust
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 2651.35 (-0.26%) | 2615.05 | 2614.75 - 2665.00 | 0.2995 times | Thu 28 September 2023 | 2658.25 (1.35%) | 2669.95 | 2600.00 - 2669.95 | 1.6943 times | Wed 27 September 2023 | 2622.85 (4.61%) | 2548.75 | 2507.20 - 2635.55 | 0.7178 times | Tue 26 September 2023 | 2507.20 (3.81%) | 2435.00 | 2434.35 - 2558.00 | 1.3666 times | Mon 25 September 2023 | 2415.20 (-2.66%) | 2446.90 | 2364.00 - 2462.05 | 2.1914 times | Fri 22 September 2023 | 2481.20 (-3.58%) | 2573.20 | 2438.90 - 2573.20 | 0.8934 times | Thu 21 September 2023 | 2573.20 (-1.26%) | 2600.05 | 2560.00 - 2600.05 | 0.5351 times | Wed 20 September 2023 | 2606.10 (-0.79%) | 2606.80 | 2585.00 - 2630.95 | 0.3289 times | Mon 18 September 2023 | 2626.75 (-1.1%) | 2670.00 | 2609.45 - 2671.95 | 1.6208 times | Fri 15 September 2023 | 2656.05 (1.12%) | 2646.00 | 2598.60 - 2672.90 | 0.3523 times | Thu 14 September 2023 | 2626.70 (2.03%) | 2597.85 | 2575.05 - 2644.95 | 0.3319 times |
Weekly price and charts KeiIndust
Strong weekly Stock price targets for KeiIndust 517569 are 2507.68 and 2813.63
Weekly Target 1 | 2255.82 |
Weekly Target 2 | 2453.58 |
Weekly Target 3 | 2561.7666666667 |
Weekly Target 4 | 2759.53 |
Weekly Target 5 | 2867.72 |
Weekly price and volumes for Kei Indust
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 2651.35 (6.86%) | 2446.90 | 2364.00 - 2669.95 | 1.1321 times | Fri 22 September 2023 | 2481.20 (-6.58%) | 2670.00 | 2438.90 - 2671.95 | 0.61 times | Fri 15 September 2023 | 2656.05 (5.5%) | 2517.60 | 2486.00 - 2672.90 | 0.4159 times | Fri 08 September 2023 | 2517.60 (-6.14%) | 2681.40 | 2480.00 - 2682.25 | 0.721 times | Fri 01 September 2023 | 2682.25 (2.52%) | 2638.95 | 2574.05 - 2723.25 | 0.6168 times | Fri 25 August 2023 | 2616.35 (6.6%) | 2494.95 | 2484.95 - 2626.00 | 0.4443 times | Fri 18 August 2023 | 2454.35 (5.32%) | 2300.05 | 2225.00 - 2485.20 | 1.0702 times | Fri 11 August 2023 | 2330.35 (-3.97%) | 2431.05 | 2323.00 - 2474.70 | 0.8638 times | Fri 04 August 2023 | 2426.65 (-0.45%) | 2450.05 | 2225.50 - 2489.35 | 3.3978 times | Fri 28 July 2023 | 2437.70 (-5.1%) | 2569.05 | 2405.05 - 2669.80 | 0.7281 times | Fri 21 July 2023 | 2568.70 (4.95%) | 2450.00 | 2365.05 - 2812.20 | 1.7011 times |
Monthly price and charts KeiIndust
Strong monthly Stock price targets for KeiIndust 517569 are 2328.05 and 2687.3
Monthly Target 1 | 2220.28 |
Monthly Target 2 | 2435.82 |
Monthly Target 3 | 2579.5333333333 |
Monthly Target 4 | 2795.07 |
Monthly Target 5 | 2938.78 |
Monthly price and volumes Kei Indust
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 2651.35 (-2.05%) | 2723.20 | 2364.00 - 2723.25 | 0.8218 times | Thu 31 August 2023 | 2706.90 (11.41%) | 2309.95 | 2225.00 - 2719.00 | 1.7113 times | Mon 31 July 2023 | 2429.65 (4.86%) | 2317.05 | 2289.95 - 2812.20 | 1.3799 times | Fri 30 June 2023 | 2316.95 (16.02%) | 1990.05 | 1990.05 - 2390.00 | 1.1284 times | Wed 31 May 2023 | 1997.10 (5.27%) | 1916.05 | 1801.10 - 2095.00 | 1.0297 times | Fri 28 April 2023 | 1897.15 (11.63%) | 1702.00 | 1684.80 - 1921.00 | 0.5168 times | Fri 31 March 2023 | 1699.50 (4.56%) | 1625.40 | 1553.55 - 1743.70 | 0.933 times | Tue 28 February 2023 | 1625.40 (0.52%) | 1629.40 | 1558.25 - 1733.20 | 0.6206 times | Tue 31 January 2023 | 1616.95 (10.32%) | 1465.65 | 1412.00 - 1652.00 | 0.5735 times | Fri 30 December 2022 | 1465.65 (-3.89%) | 1527.30 | 1350.85 - 1647.60 | 1.2851 times | Wed 30 November 2022 | 1524.95 (-5.13%) | 1593.60 | 1504.15 - 1656.00 | 1.6035 times |
Indicator Analysis of KeiIndust
Tomorrow's movement Prediction of Kei Indust 517569 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2585.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kei Indust 517569 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kei Indust 517569 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kei Indust 517569 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2576.58
BullKhan value: 90 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2585 and price is deviating by 66 points
Upper Bollinger band is at 2716 and lower is at 2455, while middle bands are at 2520 and 2650
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeiIndust (517569) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KeiIndust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KeiIndust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeiIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KeiIndust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeiIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2554.33 and KeiIndust 517569 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeiIndust 517569 stock. Volume based technical analysis of KeiIndust 517569 stock is negative.
KeiIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Indust 517569
DMA (daily moving average) of Kei Indust 517569
DMA period | DMA value |
5 day DMA | 2570.97 |
12 day DMA | 2583.27 |
20 day DMA | 2584.95 |
35 day DMA | 2554.17 |
50 day DMA | 2523.86 |
100 day DMA | 2355.35 |
150 day DMA | 2146.04 |
200 day DMA | 1996.21 |
EMA (exponential moving average) of Kei Indust 517569
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2606.89 | 2584.66 | 2547.87 |
12 day EMA | 2585.68 | 2573.75 | 2558.39 |
20 day EMA | 2577.53 | 2569.76 | 2560.45 |
35 day EMA | 2550.26 | 2544.31 | 2537.6 |
50 day EMA | 2524.27 | 2519.09 | 2513.41 |
SMA (simple moving average) of Kei Indust 517569
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2570.97 | 2536.94 | 2519.93 |
12 day SMA | 2583.27 | 2575.71 | 2570.15 |
20 day SMA | 2584.95 | 2587.73 | 2589.06 |
35 day SMA | 2554.17 | 2547.36 | 2540.57 |
50 day SMA | 2523.86 | 2522.06 | 2517.71 |
100 day SMA | 2355.35 | 2349.56 | 2342.82 |
150 day SMA | 2146.04 | 2139.74 | 2133.34 |
200 day SMA | 1996.21 | 1991.03 | 1985.57 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.