Login or Join
HomepageKeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Indust 517569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeiIndust
Strong Daily Stock price targets for KeiIndust 517569 are 3623.35 and 3727.85
| Daily Target 1 | 3538.1 |
| Daily Target 2 | 3604.1 |
| Daily Target 3 | 3642.6 |
| Daily Target 4 | 3708.6 |
| Daily Target 5 | 3747.1 |
Daily price and volume Kei Indust
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3670.10 (-0.25%) | 3576.60 | 3576.60 - 3681.10 | 1.7165 times |
| Thu 12 June 2025 | 3679.35 (-3.06%) | 3760.05 | 3668.00 - 3801.50 | 1.5592 times |
| Wed 11 June 2025 | 3795.45 (0.05%) | 3781.05 | 3766.15 - 3860.00 | 0.4094 times |
| Tue 10 June 2025 | 3793.55 (-0.45%) | 3846.65 | 3788.05 - 3846.65 | 0.4846 times |
| Mon 09 June 2025 | 3810.75 (1.74%) | 3767.25 | 3764.15 - 3837.15 | 0.9768 times |
| Fri 06 June 2025 | 3745.40 (2.78%) | 3669.95 | 3653.55 - 3767.65 | 2.7341 times |
| Thu 05 June 2025 | 3644.15 (0.48%) | 3678.95 | 3613.50 - 3684.00 | 0.4829 times |
| Wed 04 June 2025 | 3626.60 (2.62%) | 3520.90 | 3507.85 - 3640.00 | 0.5175 times |
| Tue 03 June 2025 | 3533.95 (-1.69%) | 3575.00 | 3527.90 - 3640.30 | 0.6859 times |
| Mon 02 June 2025 | 3594.65 (-0.3%) | 3638.75 | 3577.70 - 3638.75 | 0.4331 times |
| Fri 30 May 2025 | 3605.55 (-1.39%) | 3717.45 | 3564.00 - 3717.45 | 0.5077 times |
Weekly price and charts KeiIndust
Strong weekly Stock price targets for KeiIndust 517569 are 3481.65 and 3765.05
| Weekly Target 1 | 3418.83 |
| Weekly Target 2 | 3544.47 |
| Weekly Target 3 | 3702.2333333333 |
| Weekly Target 4 | 3827.87 |
| Weekly Target 5 | 3985.63 |
Weekly price and volumes for Kei Indust
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3670.10 (-2.01%) | 3767.25 | 3576.60 - 3860.00 | 0.5559 times |
| Fri 06 June 2025 | 3745.40 (3.88%) | 3638.75 | 3507.85 - 3767.65 | 0.5242 times |
| Fri 30 May 2025 | 3605.55 (4.88%) | 3493.00 | 3416.75 - 3717.45 | 0.6761 times |
| Fri 23 May 2025 | 3437.75 (-0.72%) | 3549.50 | 3410.20 - 3549.50 | 0.6296 times |
| Fri 16 May 2025 | 3462.75 (7.1%) | 3375.00 | 3333.05 - 3537.70 | 1.3431 times |
| Fri 09 May 2025 | 3233.15 (6.89%) | 3069.20 | 3069.20 - 3405.00 | 2.027 times |
| Fri 02 May 2025 | 3024.80 (2.03%) | 2949.95 | 2946.00 - 3128.75 | 0.8677 times |
| Fri 25 April 2025 | 2964.70 (4.92%) | 2851.30 | 2795.00 - 3035.50 | 0.9479 times |
| Thu 17 April 2025 | 2825.55 (8.51%) | 2674.80 | 2626.55 - 2878.00 | 1.1676 times |
| Fri 11 April 2025 | 2603.85 (-1.56%) | 2535.80 | 2535.80 - 2699.70 | 1.2609 times |
| Fri 04 April 2025 | 2645.10 (-8.5%) | 2872.00 | 2614.50 - 2905.70 | 0.896 times |
Monthly price and charts KeiIndust
Strong monthly Stock price targets for KeiIndust 517569 are 3588.98 and 3941.13
| Monthly Target 1 | 3327.17 |
| Monthly Target 2 | 3498.63 |
| Monthly Target 3 | 3679.3166666667 |
| Monthly Target 4 | 3850.78 |
| Monthly Target 5 | 4031.47 |
Monthly price and volumes Kei Indust
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3670.10 (1.79%) | 3638.75 | 3507.85 - 3860.00 | 0.2467 times |
| Fri 30 May 2025 | 3605.55 (17.76%) | 3072.55 | 3000.50 - 3717.45 | 1.1139 times |
| Wed 30 April 2025 | 3061.65 (5.91%) | 2872.00 | 2535.80 - 3084.95 | 1.1284 times |
| Fri 28 March 2025 | 2890.90 (-6.42%) | 3149.45 | 2765.00 - 3340.20 | 2.8125 times |
| Fri 28 February 2025 | 3089.20 (-23.33%) | 3851.25 | 2906.00 - 3964.80 | 1.269 times |
| Fri 31 January 2025 | 4029.20 (-9.14%) | 4454.95 | 3849.85 - 4574.65 | 0.3867 times |
| Tue 31 December 2024 | 4434.40 (2.78%) | 4252.05 | 4145.00 - 4699.00 | 0.4565 times |
| Fri 29 November 2024 | 4314.55 (6.42%) | 4132.80 | 3708.00 - 4397.80 | 0.6582 times |
| Thu 31 October 2024 | 4054.20 (-5.64%) | 4342.80 | 3725.00 - 4724.25 | 1.2969 times |
| Mon 30 September 2024 | 4296.70 (-6.6%) | 4659.70 | 4150.00 - 4659.70 | 0.6312 times |
| Fri 30 August 2024 | 4600.50 (6.22%) | 4360.00 | 3951.00 - 4776.85 | 1.0601 times |
Indicator Analysis of KeiIndust
Please login to view indicator analysis. or View indicator analysis of KeiIndust 517569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kei Indust 517569
DMA (daily moving average) of Kei Indust 517569
| DMA period | DMA value |
| 5 day DMA | 3749.84 |
| 12 day DMA | 3679.66 |
| 20 day DMA | 3603.71 |
| 35 day DMA | 3443.65 |
| 50 day DMA | 3247.33 |
| 100 day DMA | 3430.97 |
| 150 day DMA | 3689.35 |
| 200 day DMA | 3857.09 |
EMA (exponential moving average) of Kei Indust 517569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3709.99 | 3729.93 | 3755.21 |
| 12 day EMA | 3669.85 | 3669.8 | 3668.06 |
| 20 day EMA | 3596.27 | 3588.5 | 3578.94 |
| 35 day EMA | 3438.1 | 3424.44 | 3409.43 |
| 50 day EMA | 3279.02 | 3263.06 | 3246.08 |
SMA (simple moving average) of Kei Indust 517569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3749.84 | 3764.9 | 3757.86 |
| 12 day SMA | 3679.66 | 3676.81 | 3664.45 |
| 20 day SMA | 3603.71 | 3593.34 | 3584.33 |
| 35 day SMA | 3443.65 | 3423.93 | 3403.27 |
| 50 day SMA | 3247.33 | 3231.55 | 3215.73 |
| 100 day SMA | 3430.97 | 3436.22 | 3442.07 |
| 150 day SMA | 3689.35 | 3690.49 | 3691.68 |
| 200 day SMA | 3857.09 | 3860.14 | 3863.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.