Login or Join
HomepageKeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Indust 517569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeiIndust
Strong Daily Stock price targets for KeiIndust 517569 are 3928.18 and 4079.73
| Daily Target 1 | 3887.28 |
| Daily Target 2 | 3969.07 |
| Daily Target 3 | 4038.8333333333 |
| Daily Target 4 | 4120.62 |
| Daily Target 5 | 4190.38 |
Daily price and volume Kei Indust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4050.85 (-1.86%) | 4102.00 | 3957.05 - 4108.60 | 0.6106 times | Wed 01 April 2026 | 4127.65 (2.41%) | 4174.50 | 4096.70 - 4218.00 | 0.4203 times | Mon 30 March 2026 | 4030.45 (-2.33%) | 4090.05 | 3961.20 - 4135.95 | 2.0969 times | Fri 27 March 2026 | 4126.50 (-1.59%) | 4199.95 | 4100.10 - 4224.00 | 0.4071 times | Wed 25 March 2026 | 4193.15 (1.67%) | 4218.45 | 4170.00 - 4318.55 | 1.8999 times | Tue 24 March 2026 | 4124.35 (3.39%) | 4147.70 | 4001.05 - 4147.70 | 0.4821 times | Mon 23 March 2026 | 3989.20 (-4.75%) | 4111.30 | 3938.00 - 4129.20 | 1.0188 times | Fri 20 March 2026 | 4188.20 (-0.57%) | 4293.20 | 4177.55 - 4320.45 | 0.231 times | Thu 19 March 2026 | 4212.35 (-4.07%) | 4312.05 | 4186.35 - 4333.00 | 2.3194 times | Wed 18 March 2026 | 4390.90 (4.23%) | 4170.05 | 4170.05 - 4424.70 | 0.5137 times | Tue 17 March 2026 | 4212.80 (0.98%) | 4238.30 | 4111.20 - 4240.00 | 0.2081 times |
Weekly price and charts KeiIndust
Strong weekly Stock price targets for KeiIndust 517569 are 3873.48 and 4134.43
| Weekly Target 1 | 3814.35 |
| Weekly Target 2 | 3932.6 |
| Weekly Target 3 | 4075.3 |
| Weekly Target 4 | 4193.55 |
| Weekly Target 5 | 4336.25 |
Weekly price and volumes for Kei Indust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4050.85 (-1.83%) | 4090.05 | 3957.05 - 4218.00 | 0.985 times | Fri 27 March 2026 | 4126.50 (-1.47%) | 4111.30 | 3938.00 - 4318.55 | 1.1992 times | Fri 20 March 2026 | 4188.20 (0.75%) | 4100.05 | 4064.70 - 4424.70 | 1.1845 times | Fri 13 March 2026 | 4156.90 (-15.52%) | 4879.90 | 4144.35 - 4879.90 | 2.1368 times | Fri 06 March 2026 | 4920.70 (-3.14%) | 4623.80 | 4623.80 - 5301.10 | 1.4167 times | Fri 27 February 2026 | 5080.40 (6.81%) | 4800.15 | 4688.00 - 5108.00 | 0.9501 times | Fri 20 February 2026 | 4756.60 (4.19%) | 4565.50 | 4461.75 - 4785.00 | 0.4068 times | Fri 13 February 2026 | 4565.40 (2.33%) | 4499.85 | 4457.70 - 4645.00 | 0.2475 times | Fri 06 February 2026 | 4461.50 (11.13%) | 3983.40 | 3809.25 - 4520.00 | 1.0541 times | Fri 30 January 2026 | 4014.80 (5.46%) | 3801.05 | 3761.90 - 4042.20 | 0.4195 times | Fri 23 January 2026 | 3806.85 (-13.11%) | 4313.75 | 3730.00 - 4397.00 | 1.3005 times |
Monthly price and charts KeiIndust
Strong monthly Stock price targets for KeiIndust 517569 are 3873.48 and 4134.43
| Monthly Target 1 | 3814.35 |
| Monthly Target 2 | 3932.6 |
| Monthly Target 3 | 4075.3 |
| Monthly Target 4 | 4193.55 |
| Monthly Target 5 | 4336.25 |
Monthly price and volumes Kei Indust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4050.85 (0.51%) | 4174.50 | 3957.05 - 4218.00 | 0.1436 times | Mon 30 March 2026 | 4030.45 (-20.67%) | 4623.80 | 3938.00 - 5301.10 | 2.9189 times | Fri 27 February 2026 | 5080.40 (26.54%) | 3983.40 | 3809.25 - 5108.00 | 1.1762 times | Fri 30 January 2026 | 4014.80 (-9.99%) | 4460.20 | 3730.00 - 4588.15 | 1.149 times | Wed 31 December 2025 | 4460.15 (7.6%) | 4123.05 | 3930.05 - 4480.00 | 0.6447 times | Fri 28 November 2025 | 4145.20 (2.91%) | 4001.50 | 3859.30 - 4207.85 | 0.4262 times | Fri 31 October 2025 | 4027.85 (-0.89%) | 4052.40 | 3976.40 - 4450.00 | 1.3385 times | Tue 30 September 2025 | 4063.90 (6.71%) | 3791.15 | 3791.15 - 4243.80 | 0.5488 times | Fri 29 August 2025 | 3808.30 (-0.88%) | 3869.85 | 3711.20 - 4078.55 | 0.5575 times | Thu 31 July 2025 | 3842.10 (1.25%) | 3833.95 | 3594.35 - 4062.05 | 1.0966 times | Mon 30 June 2025 | 3794.85 (5.25%) | 3638.75 | 3504.00 - 3937.05 | 1.0111 times |
Indicator Analysis of KeiIndust
Please login to view indicator analysis. or View indicator analysis of KeiIndust 517569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kei Indust 517569
DMA (daily moving average) of Kei Indust 517569
| DMA period | DMA value |
| 5 day DMA | 4105.72 |
| 12 day DMA | 4151.52 |
| 20 day DMA | 4339.1 |
| 35 day DMA | 4511.4 |
| 50 day DMA | 4392.34 |
| 100 day DMA | 4309.41 |
| 150 day DMA | 4236.92 |
| 200 day DMA | 4131.66 |
EMA (exponential moving average) of Kei Indust 517569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4095.01 | 4117.09 | 4111.81 |
| 12 day EMA | 4183.96 | 4208.15 | 4222.78 |
| 20 day EMA | 4275.78 | 4299.45 | 4317.53 |
| 35 day EMA | 4309.76 | 4325 | 4336.62 |
| 50 day EMA | 4360.03 | 4372.64 | 4382.64 |
SMA (simple moving average) of Kei Indust 517569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4105.72 | 4120.42 | 4092.73 |
| 12 day SMA | 4151.52 | 4160.36 | 4176.86 |
| 20 day SMA | 4339.1 | 4396.7 | 4444.34 |
| 35 day SMA | 4511.4 | 4526.99 | 4536.53 |
| 50 day SMA | 4392.34 | 4397.67 | 4402.75 |
| 100 day SMA | 4309.41 | 4308.16 | 4306.84 |
| 150 day SMA | 4236.92 | 4236.26 | 4235.3 |
| 200 day SMA | 4131.66 | 4130.38 | 4128.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.