Login or Join
HomepageKeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Indust 517569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeiIndust
Strong Daily Stock price targets for KeiIndust 517569 are 4113.68 and 4173.73
| Daily Target 1 | 4097.35 |
| Daily Target 2 | 4130 |
| Daily Target 3 | 4157.4 |
| Daily Target 4 | 4190.05 |
| Daily Target 5 | 4217.45 |
Daily price and volume Kei Indust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4162.65 (-0.56%) | 4183.70 | 4124.75 - 4184.80 | 1.2067 times | Thu 04 December 2025 | 4186.25 (0.75%) | 4137.65 | 4122.50 - 4208.00 | 0.7651 times | Wed 03 December 2025 | 4155.15 (-0.63%) | 4182.55 | 4114.85 - 4201.15 | 0.496 times | Tue 02 December 2025 | 4181.65 (1.88%) | 4125.95 | 4079.00 - 4193.70 | 0.9309 times | Mon 01 December 2025 | 4104.65 (-0.98%) | 4123.05 | 4091.10 - 4157.30 | 0.3871 times | Fri 28 November 2025 | 4145.20 (0.14%) | 4138.70 | 4129.55 - 4207.85 | 1.5572 times | Thu 27 November 2025 | 4139.25 (0.28%) | 4139.00 | 4094.85 - 4144.80 | 0.65 times | Wed 26 November 2025 | 4127.65 (1.59%) | 4062.90 | 4052.10 - 4156.60 | 1.1557 times | Tue 25 November 2025 | 4062.85 (-1.04%) | 4085.30 | 4044.00 - 4128.00 | 0.8112 times | Mon 24 November 2025 | 4105.50 (0.6%) | 4075.35 | 4074.30 - 4129.90 | 2.0402 times | Fri 21 November 2025 | 4080.90 (-1.96%) | 4178.05 | 4050.00 - 4178.05 | 2.2201 times |
Weekly price and charts KeiIndust
Strong weekly Stock price targets for KeiIndust 517569 are 4120.83 and 4249.83
| Weekly Target 1 | 4020.88 |
| Weekly Target 2 | 4091.77 |
| Weekly Target 3 | 4149.8833333333 |
| Weekly Target 4 | 4220.77 |
| Weekly Target 5 | 4278.88 |
Weekly price and volumes for Kei Indust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4162.65 (0.42%) | 4123.05 | 4079.00 - 4208.00 | 0.2994 times | Fri 28 November 2025 | 4145.20 (1.58%) | 4075.35 | 4044.00 - 4207.85 | 0.4915 times | Fri 21 November 2025 | 4080.90 (-0.74%) | 4093.75 | 4050.00 - 4188.75 | 0.5347 times | Fri 14 November 2025 | 4111.20 (4.35%) | 3920.55 | 3920.55 - 4130.00 | 0.4229 times | Fri 07 November 2025 | 3939.85 (-2.18%) | 4001.50 | 3859.30 - 4057.50 | 0.7109 times | Fri 31 October 2025 | 4027.85 (-1.37%) | 4118.35 | 4002.60 - 4168.95 | 1.4506 times | Thu 23 October 2025 | 4083.85 (-1.11%) | 4159.35 | 4068.50 - 4225.00 | 0.4893 times | Fri 17 October 2025 | 4129.80 (-3.38%) | 4261.90 | 4033.65 - 4450.00 | 3.6746 times | Fri 10 October 2025 | 4274.20 (5.92%) | 4064.65 | 4064.60 - 4300.55 | 0.9433 times | Fri 03 October 2025 | 4035.30 (-0.37%) | 4060.15 | 3971.60 - 4110.00 | 0.9827 times | Fri 26 September 2025 | 4050.20 (-3.56%) | 4243.80 | 4025.70 - 4243.80 | 0.7303 times |
Monthly price and charts KeiIndust
Strong monthly Stock price targets for KeiIndust 517569 are 4120.83 and 4249.83
| Monthly Target 1 | 4020.88 |
| Monthly Target 2 | 4091.77 |
| Monthly Target 3 | 4149.8833333333 |
| Monthly Target 4 | 4220.77 |
| Monthly Target 5 | 4278.88 |
Monthly price and volumes Kei Indust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4162.65 (0.42%) | 4123.05 | 4079.00 - 4208.00 | 0.0499 times | Fri 28 November 2025 | 4145.20 (2.91%) | 4001.50 | 3859.30 - 4207.85 | 0.3597 times | Fri 31 October 2025 | 4027.85 (-0.89%) | 4052.40 | 3976.40 - 4450.00 | 1.1769 times | Tue 30 September 2025 | 4063.90 (6.71%) | 3791.15 | 3791.15 - 4243.80 | 0.4826 times | Fri 29 August 2025 | 3808.30 (-0.88%) | 3869.85 | 3711.20 - 4078.55 | 0.4902 times | Thu 31 July 2025 | 3842.10 (1.25%) | 3833.95 | 3594.35 - 4062.05 | 0.9641 times | Mon 30 June 2025 | 3794.85 (5.25%) | 3638.75 | 3504.00 - 3937.05 | 0.889 times | Fri 30 May 2025 | 3605.55 (17.76%) | 3072.55 | 3000.50 - 3717.45 | 1.2314 times | Wed 30 April 2025 | 3061.65 (5.91%) | 2872.00 | 2535.80 - 3084.95 | 1.2473 times | Fri 28 March 2025 | 2890.90 (-6.42%) | 3149.45 | 2765.00 - 3340.20 | 3.109 times | Fri 28 February 2025 | 3089.20 (-23.33%) | 3851.25 | 2906.00 - 3964.80 | 1.4028 times |
Indicator Analysis of KeiIndust
Please login to view indicator analysis. or View indicator analysis of KeiIndust 517569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kei Indust 517569
DMA (daily moving average) of Kei Indust 517569
| DMA period | DMA value |
| 5 day DMA | 4158.07 |
| 12 day DMA | 4134.53 |
| 20 day DMA | 4110.98 |
| 35 day DMA | 4113.38 |
| 50 day DMA | 4123.67 |
| 100 day DMA | 4027.58 |
| 150 day DMA | 3873.52 |
| 200 day DMA | 3701.18 |
EMA (exponential moving average) of Kei Indust 517569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4160.04 | 4158.73 | 4144.97 |
| 12 day EMA | 4139.25 | 4135 | 4125.69 |
| 20 day EMA | 4126.21 | 4122.38 | 4115.66 |
| 35 day EMA | 4127.39 | 4125.31 | 4121.72 |
| 50 day EMA | 4129.63 | 4128.28 | 4125.92 |
SMA (simple moving average) of Kei Indust 517569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4158.07 | 4154.58 | 4145.18 |
| 12 day SMA | 4134.53 | 4131.54 | 4128.53 |
| 20 day SMA | 4110.98 | 4099.14 | 4089.56 |
| 35 day SMA | 4113.38 | 4117.65 | 4120.16 |
| 50 day SMA | 4123.67 | 4124.42 | 4123.64 |
| 100 day SMA | 4027.58 | 4022.9 | 4018.76 |
| 150 day SMA | 3873.52 | 3865.77 | 3857.63 |
| 200 day SMA | 3701.18 | 3699.87 | 3699.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.