Login or Join
HomepageKeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Indust 517569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeiIndust
Strong Daily Stock price targets for KeiIndust 517569 are 4081.85 and 4137.85
| Daily Target 1 | 4036.9 |
| Daily Target 2 | 4070.8 |
| Daily Target 3 | 4092.9 |
| Daily Target 4 | 4126.8 |
| Daily Target 5 | 4148.9 |
Daily price and volume Kei Indust
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4104.70 (-0.89%) | 4080.40 | 4059.00 - 4115.00 | 0.3086 times | Tue 16 December 2025 | 4141.60 (-0.59%) | 4165.35 | 4124.20 - 4173.50 | 0.2089 times | Mon 15 December 2025 | 4166.20 (2.44%) | 4036.10 | 4036.10 - 4195.70 | 2.244 times | Fri 12 December 2025 | 4067.05 (0.29%) | 4006.05 | 4006.05 - 4086.10 | 0.2154 times | Thu 11 December 2025 | 4055.15 (2.78%) | 3965.05 | 3950.00 - 4070.00 | 0.474 times | Wed 10 December 2025 | 3945.65 (-3.2%) | 4050.15 | 3930.05 - 4102.00 | 0.6106 times | Tue 09 December 2025 | 4075.90 (-0.52%) | 4002.10 | 3984.45 - 4086.90 | 1.4001 times | Mon 08 December 2025 | 4097.10 (-1.57%) | 4122.55 | 4050.90 - 4145.75 | 3.5248 times | Fri 05 December 2025 | 4162.65 (-0.56%) | 4183.70 | 4124.75 - 4184.80 | 0.6203 times | Thu 04 December 2025 | 4186.25 (0.75%) | 4137.65 | 4122.50 - 4208.00 | 0.3933 times | Wed 03 December 2025 | 4155.15 (-0.63%) | 4182.55 | 4114.85 - 4201.15 | 0.2549 times |
Weekly price and charts KeiIndust
Strong weekly Stock price targets for KeiIndust 517569 are 4070.4 and 4230
| Weekly Target 1 | 3952.57 |
| Weekly Target 2 | 4028.63 |
| Weekly Target 3 | 4112.1666666667 |
| Weekly Target 4 | 4188.23 |
| Weekly Target 5 | 4271.77 |
Weekly price and volumes for Kei Indust
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4104.70 (0.93%) | 4036.10 | 4036.10 - 4195.70 | 0.4493 times | Fri 12 December 2025 | 4067.05 (-2.3%) | 4122.55 | 3930.05 - 4145.75 | 1.0129 times | Fri 05 December 2025 | 4162.65 (0.42%) | 4123.05 | 4079.00 - 4208.00 | 0.3166 times | Fri 28 November 2025 | 4145.20 (1.58%) | 4075.35 | 4044.00 - 4207.85 | 0.5197 times | Fri 21 November 2025 | 4080.90 (-0.74%) | 4093.75 | 4050.00 - 4188.75 | 0.5655 times | Fri 14 November 2025 | 4111.20 (4.35%) | 3920.55 | 3920.55 - 4130.00 | 0.4472 times | Fri 07 November 2025 | 3939.85 (-2.18%) | 4001.50 | 3859.30 - 4057.50 | 0.7517 times | Fri 31 October 2025 | 4027.85 (-1.37%) | 4118.35 | 4002.60 - 4168.95 | 1.5339 times | Thu 23 October 2025 | 4083.85 (-1.11%) | 4159.35 | 4068.50 - 4225.00 | 0.5174 times | Fri 17 October 2025 | 4129.80 (-3.38%) | 4261.90 | 4033.65 - 4450.00 | 3.8857 times | Fri 10 October 2025 | 4274.20 (5.92%) | 4064.65 | 4064.60 - 4300.55 | 0.9975 times |
Monthly price and charts KeiIndust
Strong monthly Stock price targets for KeiIndust 517569 are 3878.4 and 4156.35
| Monthly Target 1 | 3802.97 |
| Monthly Target 2 | 3953.83 |
| Monthly Target 3 | 4080.9166666667 |
| Monthly Target 4 | 4231.78 |
| Monthly Target 5 | 4358.87 |
Monthly price and volumes Kei Indust
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4104.70 (-0.98%) | 4123.05 | 3930.05 - 4208.00 | 0.2738 times | Fri 28 November 2025 | 4145.20 (2.91%) | 4001.50 | 3859.30 - 4207.85 | 0.3516 times | Fri 31 October 2025 | 4027.85 (-0.89%) | 4052.40 | 3976.40 - 4450.00 | 1.1504 times | Tue 30 September 2025 | 4063.90 (6.71%) | 3791.15 | 3791.15 - 4243.80 | 0.4717 times | Fri 29 August 2025 | 3808.30 (-0.88%) | 3869.85 | 3711.20 - 4078.55 | 0.4791 times | Thu 31 July 2025 | 3842.10 (1.25%) | 3833.95 | 3594.35 - 4062.05 | 0.9424 times | Mon 30 June 2025 | 3794.85 (5.25%) | 3638.75 | 3504.00 - 3937.05 | 0.8689 times | Fri 30 May 2025 | 3605.55 (17.76%) | 3072.55 | 3000.50 - 3717.45 | 1.2037 times | Wed 30 April 2025 | 3061.65 (5.91%) | 2872.00 | 2535.80 - 3084.95 | 1.2193 times | Fri 28 March 2025 | 2890.90 (-6.42%) | 3149.45 | 2765.00 - 3340.20 | 3.0391 times | Fri 28 February 2025 | 3089.20 (-23.33%) | 3851.25 | 2906.00 - 3964.80 | 1.3712 times |
Indicator Analysis of KeiIndust
Please login to view indicator analysis. or View indicator analysis of KeiIndust 517569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kei Indust 517569
DMA (daily moving average) of Kei Indust 517569
| DMA period | DMA value |
| 5 day DMA | 4106.94 |
| 12 day DMA | 4111.59 |
| 20 day DMA | 4113.38 |
| 35 day DMA | 4087.88 |
| 50 day DMA | 4121.71 |
| 100 day DMA | 4047.63 |
| 150 day DMA | 3922.43 |
| 200 day DMA | 3715.26 |
EMA (exponential moving average) of Kei Indust 517569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4109.21 | 4111.47 | 4096.41 |
| 12 day EMA | 4105.31 | 4105.42 | 4098.85 |
| 20 day EMA | 4105.68 | 4105.78 | 4102.01 |
| 35 day EMA | 4113.07 | 4113.56 | 4111.91 |
| 50 day EMA | 4116.33 | 4116.8 | 4115.79 |
SMA (simple moving average) of Kei Indust 517569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4106.94 | 4075.13 | 4061.99 |
| 12 day SMA | 4111.59 | 4111.58 | 4111.88 |
| 20 day SMA | 4113.38 | 4114.49 | 4114.91 |
| 35 day SMA | 4087.88 | 4087.33 | 4085.68 |
| 50 day SMA | 4121.71 | 4120.3 | 4118.75 |
| 100 day SMA | 4047.63 | 4046.29 | 4044.11 |
| 150 day SMA | 3922.43 | 3916.62 | 3910.77 |
| 200 day SMA | 3715.26 | 3711.77 | 3708.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.