Login or Join
HomepageKeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Indust 517569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeiIndust
Strong Daily Stock price targets for KeiIndust 517569 are 4183.3 and 4392.9
| Daily Target 1 | 4010.95 |
| Daily Target 2 | 4146.05 |
| Daily Target 3 | 4220.55 |
| Daily Target 4 | 4355.65 |
| Daily Target 5 | 4430.15 |
Daily price and volume Kei Indust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4281.15 (4.81%) | 4085.45 | 4085.45 - 4295.05 | 1.4312 times | Thu 18 December 2025 | 4084.70 (-0.49%) | 4104.65 | 4036.35 - 4104.65 | 0.51 times | Wed 17 December 2025 | 4104.70 (-0.89%) | 4080.40 | 4059.00 - 4115.00 | 0.2768 times | Tue 16 December 2025 | 4141.60 (-0.59%) | 4165.35 | 4124.20 - 4173.50 | 0.1874 times | Mon 15 December 2025 | 4166.20 (2.44%) | 4036.10 | 4036.10 - 4195.70 | 2.0123 times | Fri 12 December 2025 | 4067.05 (0.29%) | 4006.05 | 4006.05 - 4086.10 | 0.1932 times | Thu 11 December 2025 | 4055.15 (2.78%) | 3965.05 | 3950.00 - 4070.00 | 0.425 times | Wed 10 December 2025 | 3945.65 (-3.2%) | 4050.15 | 3930.05 - 4102.00 | 0.5476 times | Tue 09 December 2025 | 4075.90 (-0.52%) | 4002.10 | 3984.45 - 4086.90 | 1.2556 times | Mon 08 December 2025 | 4097.10 (-1.57%) | 4122.55 | 4050.90 - 4145.75 | 3.1609 times | Fri 05 December 2025 | 4162.65 (-0.56%) | 4183.70 | 4124.75 - 4184.80 | 0.5562 times |
Weekly price and charts KeiIndust
Strong weekly Stock price targets for KeiIndust 517569 are 4158.63 and 4417.58
| Weekly Target 1 | 3945.15 |
| Weekly Target 2 | 4113.15 |
| Weekly Target 3 | 4204.1 |
| Weekly Target 4 | 4372.1 |
| Weekly Target 5 | 4463.05 |
Weekly price and volumes for Kei Indust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4281.15 (5.26%) | 4036.10 | 4036.10 - 4295.05 | 0.7743 times | Fri 12 December 2025 | 4067.05 (-2.3%) | 4122.55 | 3930.05 - 4145.75 | 0.9784 times | Fri 05 December 2025 | 4162.65 (0.42%) | 4123.05 | 4079.00 - 4208.00 | 0.3058 times | Fri 28 November 2025 | 4145.20 (1.58%) | 4075.35 | 4044.00 - 4207.85 | 0.502 times | Fri 21 November 2025 | 4080.90 (-0.74%) | 4093.75 | 4050.00 - 4188.75 | 0.5462 times | Fri 14 November 2025 | 4111.20 (4.35%) | 3920.55 | 3920.55 - 4130.00 | 0.432 times | Fri 07 November 2025 | 3939.85 (-2.18%) | 4001.50 | 3859.30 - 4057.50 | 0.7262 times | Fri 31 October 2025 | 4027.85 (-1.37%) | 4118.35 | 4002.60 - 4168.95 | 1.4817 times | Thu 23 October 2025 | 4083.85 (-1.11%) | 4159.35 | 4068.50 - 4225.00 | 0.4998 times | Fri 17 October 2025 | 4129.80 (-3.38%) | 4261.90 | 4033.65 - 4450.00 | 3.7535 times | Fri 10 October 2025 | 4274.20 (5.92%) | 4064.65 | 4064.60 - 4300.55 | 0.9635 times |
Monthly price and charts KeiIndust
Strong monthly Stock price targets for KeiIndust 517569 are 4105.6 and 4470.6
| Monthly Target 1 | 3803.75 |
| Monthly Target 2 | 4042.45 |
| Monthly Target 3 | 4168.75 |
| Monthly Target 4 | 4407.45 |
| Monthly Target 5 | 4533.75 |
Monthly price and volumes Kei Indust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4281.15 (3.28%) | 4123.05 | 3930.05 - 4295.05 | 0.3263 times | Fri 28 November 2025 | 4145.20 (2.91%) | 4001.50 | 3859.30 - 4207.85 | 0.3497 times | Fri 31 October 2025 | 4027.85 (-0.89%) | 4052.40 | 3976.40 - 4450.00 | 1.1442 times | Tue 30 September 2025 | 4063.90 (6.71%) | 3791.15 | 3791.15 - 4243.80 | 0.4692 times | Fri 29 August 2025 | 3808.30 (-0.88%) | 3869.85 | 3711.20 - 4078.55 | 0.4766 times | Thu 31 July 2025 | 3842.10 (1.25%) | 3833.95 | 3594.35 - 4062.05 | 0.9374 times | Mon 30 June 2025 | 3794.85 (5.25%) | 3638.75 | 3504.00 - 3937.05 | 0.8643 times | Fri 30 May 2025 | 3605.55 (17.76%) | 3072.55 | 3000.50 - 3717.45 | 1.1972 times | Wed 30 April 2025 | 3061.65 (5.91%) | 2872.00 | 2535.80 - 3084.95 | 1.2127 times | Fri 28 March 2025 | 2890.90 (-6.42%) | 3149.45 | 2765.00 - 3340.20 | 3.0227 times | Fri 28 February 2025 | 3089.20 (-23.33%) | 3851.25 | 2906.00 - 3964.80 | 1.3638 times |
Indicator Analysis of KeiIndust
Please login to view indicator analysis. or View indicator analysis of KeiIndust 517569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kei Indust 517569
DMA (daily moving average) of Kei Indust 517569
| DMA period | DMA value |
| 5 day DMA | 4155.67 |
| 12 day DMA | 4114.01 |
| 20 day DMA | 4119.5 |
| 35 day DMA | 4093.94 |
| 50 day DMA | 4125.69 |
| 100 day DMA | 4051.69 |
| 150 day DMA | 3932.8 |
| 200 day DMA | 3722.78 |
EMA (exponential moving average) of Kei Indust 517569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4161.07 | 4101.04 | 4109.21 |
| 12 day EMA | 4129.65 | 4102.12 | 4105.29 |
| 20 day EMA | 4121.01 | 4104.16 | 4106.21 |
| 35 day EMA | 4121.26 | 4111.85 | 4113.45 |
| 50 day EMA | 4123.89 | 4117.47 | 4118.81 |
SMA (simple moving average) of Kei Indust 517569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4155.67 | 4112.85 | 4106.94 |
| 12 day SMA | 4114.01 | 4103.51 | 4111.59 |
| 20 day SMA | 4119.5 | 4109.49 | 4113.38 |
| 35 day SMA | 4093.94 | 4088.45 | 4087.88 |
| 50 day SMA | 4125.69 | 4122.7 | 4121.71 |
| 100 day SMA | 4051.69 | 4048.58 | 4047.63 |
| 150 day SMA | 3932.8 | 3927.1 | 3922.43 |
| 200 day SMA | 3722.78 | 3718.62 | 3715.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.