KeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kei Indust 517569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeiIndust

Strong Daily Stock price targets for KeiIndust 517569 are 3384.25 and 3533.85

Daily Target 13353.1
Daily Target 23415.4
Daily Target 33502.7
Daily Target 43565
Daily Target 53652.3

Daily price and volume Kei Indust

Date Closing Open Range Volume
Wed 27 March 2024 3477.70 (0.18%) 3503.05 3440.40 - 3590.00 1.0576 times
Tue 26 March 2024 3471.45 (1.47%) 3410.30 3365.30 - 3500.60 0.4685 times
Fri 22 March 2024 3421.20 (0.42%) 3406.85 3366.75 - 3470.00 0.8234 times
Thu 21 March 2024 3406.85 (-0.38%) 3474.35 3340.55 - 3474.35 0.5862 times
Wed 20 March 2024 3419.75 (3.59%) 3328.80 3209.65 - 3435.60 1.0997 times
Tue 19 March 2024 3301.25 (3.76%) 3189.35 3176.75 - 3320.55 0.4931 times
Mon 18 March 2024 3181.55 (-1.08%) 3219.75 3112.15 - 3219.75 0.5862 times
Fri 15 March 2024 3216.40 (3.9%) 3133.15 3063.80 - 3275.25 1.0112 times
Thu 14 March 2024 3095.60 (2.81%) 2975.00 2883.60 - 3129.00 2.4823 times
Wed 13 March 2024 3010.90 (-7.76%) 3299.70 2961.05 - 3299.70 1.3917 times
Tue 12 March 2024 3264.10 (-2.74%) 3350.05 3257.85 - 3380.00 1.5346 times

 Daily chart KeiIndust

Weekly price and charts KeiIndust

Strong weekly Stock price targets for KeiIndust 517569 are 3421.5 and 3646.2

Weekly Target 13252.97
Weekly Target 23365.33
Weekly Target 33477.6666666667
Weekly Target 43590.03
Weekly Target 53702.37

Weekly price and volumes for Kei Indust

Date Closing Open Range Volume
Wed 27 March 2024 3477.70 (1.65%) 3410.30 3365.30 - 3590.00 0.207 times
Fri 22 March 2024 3421.20 (6.37%) 3219.75 3112.15 - 3474.35 0.4867 times
Fri 15 March 2024 3216.40 (-5.24%) 3400.50 2883.60 - 3472.30 0.9597 times
Thu 07 March 2024 3394.35 (5.47%) 3200.35 3200.35 - 3442.00 3.976 times
Sat 02 March 2024 3218.40 (1.96%) 3132.95 3127.35 - 3312.00 0.341 times
Fri 23 February 2024 3156.40 (-3.63%) 3298.25 3093.60 - 3328.65 0.6606 times
Fri 16 February 2024 3275.20 (-1.01%) 3347.00 3180.00 - 3377.00 0.3513 times
Fri 09 February 2024 3308.75 (3.41%) 3204.85 3135.60 - 3366.00 0.4527 times
Fri 02 February 2024 3199.55 (0.59%) 3279.85 3041.10 - 3279.85 0.6926 times
Thu 25 January 2024 3180.90 (2.43%) 3159.90 2981.00 - 3360.00 1.8723 times
Fri 19 January 2024 3105.35 (3.96%) 3046.95 2994.05 - 3165.10 0.5344 times

 weekly chart KeiIndust

Monthly price and charts KeiIndust

Strong monthly Stock price targets for KeiIndust 517569 are 3180.65 and 3887.05

Monthly Target 12610.7
Monthly Target 23044.2
Monthly Target 33317.1
Monthly Target 43750.6
Monthly Target 54023.5

Monthly price and volumes Kei Indust

Date Closing Open Range Volume
Wed 27 March 2024 3477.70 (8.3%) 3249.95 2883.60 - 3590.00 1.332 times
Thu 29 February 2024 3211.20 (0.69%) 3237.85 3093.60 - 3377.00 0.4885 times
Wed 31 January 2024 3189.35 (-1.95%) 3262.95 2822.15 - 3420.00 1.4305 times
Fri 29 December 2023 3252.85 (12.95%) 2882.55 2845.00 - 3306.10 0.6366 times
Thu 30 November 2023 2879.90 (19.9%) 2446.05 2415.00 - 2995.00 0.8677 times
Tue 31 October 2023 2401.85 (-9.41%) 2640.05 2317.00 - 2763.40 0.7993 times
Fri 29 September 2023 2651.35 (-2.05%) 2723.20 2364.00 - 2723.25 0.7246 times
Thu 31 August 2023 2706.90 (11.41%) 2309.95 2225.00 - 2719.00 1.509 times
Mon 31 July 2023 2429.65 (4.86%) 2317.05 2289.95 - 2812.20 1.2168 times
Fri 30 June 2023 2316.95 (16.02%) 1990.05 1990.05 - 2390.00 0.995 times
Wed 31 May 2023 1997.10 (5.27%) 1916.05 1801.10 - 2095.00 0.908 times

 monthly chart KeiIndust

DMA SMA EMA moving averages of Kei Indust 517569

DMA (daily moving average) of Kei Indust 517569

DMA period DMA value
5 day DMA 3439.39
12 day DMA 3301.9
20 day DMA 3304.21
35 day DMA 3280.74
50 day DMA 3240.78
100 day DMA 3084.53
150 day DMA 2924.45
200 day DMA 2784.6

EMA (exponential moving average) of Kei Indust 517569

EMA period EMA current EMA prev EMA prev2
5 day EMA3423.923397.043359.84
12 day EMA3354.323331.93306.54
20 day EMA3318.543301.793283.94
35 day EMA3276.013264.143251.94
50 day EMA3246.843237.423227.87

SMA (simple moving average) of Kei Indust 517569

SMA period SMA current SMA prev SMA prev2
5 day SMA3439.393404.13346.12
12 day SMA3301.93294.953285.74
20 day SMA3304.213293.043278.47
35 day SMA3280.743274.553265.94
50 day SMA3240.783231.463221.78
100 day SMA3084.533075.713065.69
150 day SMA2924.452918.072911.29
200 day SMA2784.62777.872771.33
Back to top | Use Dark Theme