Login or Join
HomepageKeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Indust 517569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeiIndust
Strong Daily Stock price targets for KeiIndust 517569 are 4559.18 and 4691.43
| Daily Target 1 | 4455.53 |
| Daily Target 2 | 4530.57 |
| Daily Target 3 | 4587.7833333333 |
| Daily Target 4 | 4662.82 |
| Daily Target 5 | 4720.03 |
Daily price and volume Kei Indust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4605.60 (0.39%) | 4512.75 | 4512.75 - 4645.00 | 0.2574 times | Tue 10 February 2026 | 4587.85 (-0.19%) | 4612.45 | 4538.05 - 4625.90 | 0.2608 times | Mon 09 February 2026 | 4596.65 (3.03%) | 4499.85 | 4457.70 - 4610.00 | 0.4557 times | Fri 06 February 2026 | 4461.50 (0.39%) | 4370.65 | 4370.65 - 4483.70 | 0.482 times | Thu 05 February 2026 | 4444.15 (0.47%) | 4379.70 | 4348.80 - 4460.00 | 1.6422 times | Wed 04 February 2026 | 4423.20 (1.24%) | 4364.95 | 4308.00 - 4475.00 | 0.9425 times | Tue 03 February 2026 | 4369.20 (7.16%) | 4234.40 | 4234.40 - 4520.00 | 2.6856 times | Mon 02 February 2026 | 4077.25 (2.48%) | 3914.05 | 3914.05 - 4100.00 | 1.0536 times | Sun 01 February 2026 | 3978.70 (-0.9%) | 3983.40 | 3809.25 - 4018.00 | 1.579 times | Fri 30 January 2026 | 4014.80 (0.19%) | 3982.05 | 3940.05 - 4042.20 | 0.6412 times | Thu 29 January 2026 | 4007.05 (3.3%) | 3880.10 | 3878.35 - 4025.00 | 1.0296 times |
Weekly price and charts KeiIndust
Strong weekly Stock price targets for KeiIndust 517569 are 4531.65 and 4718.95
| Weekly Target 1 | 4382.13 |
| Weekly Target 2 | 4493.87 |
| Weekly Target 3 | 4569.4333333333 |
| Weekly Target 4 | 4681.17 |
| Weekly Target 5 | 4756.73 |
Weekly price and volumes for Kei Indust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4605.60 (3.23%) | 4499.85 | 4457.70 - 4645.00 | 0.24 times | Fri 06 February 2026 | 4461.50 (11.13%) | 3983.40 | 3809.25 - 4520.00 | 2.0658 times | Fri 30 January 2026 | 4014.80 (5.46%) | 3801.05 | 3761.90 - 4042.20 | 0.8222 times | Fri 23 January 2026 | 3806.85 (-13.11%) | 4313.75 | 3730.00 - 4397.00 | 2.5489 times | Fri 16 January 2026 | 4381.35 (1.21%) | 4341.65 | 4225.00 - 4446.00 | 0.6363 times | Fri 09 January 2026 | 4328.95 (-4.37%) | 4580.70 | 4315.55 - 4588.15 | 0.8267 times | Fri 02 January 2026 | 4526.70 (3.69%) | 4419.45 | 4341.80 - 4582.75 | 0.4606 times | Fri 26 December 2025 | 4365.70 (1.97%) | 4338.30 | 4301.70 - 4480.00 | 0.96 times | Fri 19 December 2025 | 4281.15 (5.26%) | 4036.10 | 4036.10 - 4295.05 | 0.6359 times | Fri 12 December 2025 | 4067.05 (-2.3%) | 4122.55 | 3930.05 - 4145.75 | 0.8036 times | Fri 05 December 2025 | 4162.65 (0.42%) | 4123.05 | 4079.00 - 4208.00 | 0.2512 times |
Monthly price and charts KeiIndust
Strong monthly Stock price targets for KeiIndust 517569 are 4207.43 and 5043.18
| Monthly Target 1 | 3517.53 |
| Monthly Target 2 | 4061.57 |
| Monthly Target 3 | 4353.2833333333 |
| Monthly Target 4 | 4897.32 |
| Monthly Target 5 | 5189.03 |
Monthly price and volumes Kei Indust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4605.60 (14.72%) | 3983.40 | 3809.25 - 4645.00 | 0.5988 times | Fri 30 January 2026 | 4014.80 (-9.99%) | 4460.20 | 3730.00 - 4588.15 | 1.3217 times | Wed 31 December 2025 | 4460.15 (7.6%) | 4123.05 | 3930.05 - 4480.00 | 0.7416 times | Fri 28 November 2025 | 4145.20 (2.91%) | 4001.50 | 3859.30 - 4207.85 | 0.4903 times | Fri 31 October 2025 | 4027.85 (-0.89%) | 4052.40 | 3976.40 - 4450.00 | 1.5397 times | Tue 30 September 2025 | 4063.90 (6.71%) | 3791.15 | 3791.15 - 4243.80 | 0.6313 times | Fri 29 August 2025 | 3808.30 (-0.88%) | 3869.85 | 3711.20 - 4078.55 | 0.6413 times | Thu 31 July 2025 | 3842.10 (1.25%) | 3833.95 | 3594.35 - 4062.05 | 1.2614 times | Mon 30 June 2025 | 3794.85 (5.25%) | 3638.75 | 3504.00 - 3937.05 | 1.163 times | Fri 30 May 2025 | 3605.55 (17.76%) | 3072.55 | 3000.50 - 3717.45 | 1.611 times | Wed 30 April 2025 | 3061.65 (5.91%) | 2872.00 | 2535.80 - 3084.95 | 1.6319 times |
Indicator Analysis of KeiIndust
Please login to view indicator analysis. or View indicator analysis of KeiIndust 517569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kei Indust 517569
DMA (daily moving average) of Kei Indust 517569
| DMA period | DMA value |
| 5 day DMA | 4539.15 |
| 12 day DMA | 4287.1 |
| 20 day DMA | 4199.81 |
| 35 day DMA | 4298.07 |
| 50 day DMA | 4251.59 |
| 100 day DMA | 4186.88 |
| 150 day DMA | 4093.63 |
| 200 day DMA | 3949.95 |
EMA (exponential moving average) of Kei Indust 517569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4525.37 | 4485.26 | 4433.97 |
| 12 day EMA | 4375.55 | 4333.74 | 4287.55 |
| 20 day EMA | 4310.4 | 4279.34 | 4246.88 |
| 35 day EMA | 4257.47 | 4236.97 | 4216.31 |
| 50 day EMA | 4269.69 | 4255.99 | 4242.45 |
SMA (simple moving average) of Kei Indust 517569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4539.15 | 4502.67 | 4458.94 |
| 12 day SMA | 4287.1 | 4220.65 | 4155.56 |
| 20 day SMA | 4199.81 | 4184.59 | 4173.55 |
| 35 day SMA | 4298.07 | 4293.39 | 4284.63 |
| 50 day SMA | 4251.59 | 4241.57 | 4232.71 |
| 100 day SMA | 4186.88 | 4182.66 | 4177.7 |
| 150 day SMA | 4093.63 | 4088.14 | 4083.16 |
| 200 day SMA | 3949.95 | 3941.7 | 3933.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.