Login or Join
HomepageKeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Indust 517569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeiIndust
Strong Daily Stock price targets for KeiIndust 517569 are 4371.9 and 4550.2
| Daily Target 1 | 4229.63 |
| Daily Target 2 | 4335.87 |
| Daily Target 3 | 4407.9333333333 |
| Daily Target 4 | 4514.17 |
| Daily Target 5 | 4586.23 |
Daily price and volume Kei Indust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4442.10 (3.76%) | 4338.30 | 4301.70 - 4480.00 | 3.6601 times | Fri 19 December 2025 | 4281.15 (4.81%) | 4085.45 | 4085.45 - 4295.05 | 1.3267 times | Thu 18 December 2025 | 4084.70 (-0.49%) | 4104.65 | 4036.35 - 4104.65 | 0.4728 times | Wed 17 December 2025 | 4104.70 (-0.89%) | 4080.40 | 4059.00 - 4115.00 | 0.2566 times | Tue 16 December 2025 | 4141.60 (-0.59%) | 4165.35 | 4124.20 - 4173.50 | 0.1737 times | Mon 15 December 2025 | 4166.20 (2.44%) | 4036.10 | 4036.10 - 4195.70 | 1.8655 times | Fri 12 December 2025 | 4067.05 (0.29%) | 4006.05 | 4006.05 - 4086.10 | 0.1791 times | Thu 11 December 2025 | 4055.15 (2.78%) | 3965.05 | 3950.00 - 4070.00 | 0.394 times | Wed 10 December 2025 | 3945.65 (-3.2%) | 4050.15 | 3930.05 - 4102.00 | 0.5076 times | Tue 09 December 2025 | 4075.90 (-0.52%) | 4002.10 | 3984.45 - 4086.90 | 1.164 times | Mon 08 December 2025 | 4097.10 (-1.57%) | 4122.55 | 4050.90 - 4145.75 | 2.9303 times |
Weekly price and charts KeiIndust
Strong weekly Stock price targets for KeiIndust 517569 are 4371.9 and 4550.2
| Weekly Target 1 | 4229.63 |
| Weekly Target 2 | 4335.87 |
| Weekly Target 3 | 4407.9333333333 |
| Weekly Target 4 | 4514.17 |
| Weekly Target 5 | 4586.23 |
Weekly price and volumes for Kei Indust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4442.10 (3.76%) | 4338.30 | 4301.70 - 4480.00 | 0.9973 times | Fri 19 December 2025 | 4281.15 (5.26%) | 4036.10 | 4036.10 - 4295.05 | 1.1159 times | Fri 12 December 2025 | 4067.05 (-2.3%) | 4122.55 | 3930.05 - 4145.75 | 1.4101 times | Fri 05 December 2025 | 4162.65 (0.42%) | 4123.05 | 4079.00 - 4208.00 | 0.4408 times | Fri 28 November 2025 | 4145.20 (1.58%) | 4075.35 | 4044.00 - 4207.85 | 0.7236 times | Fri 21 November 2025 | 4080.90 (-0.74%) | 4093.75 | 4050.00 - 4188.75 | 0.7872 times | Fri 14 November 2025 | 4111.20 (4.35%) | 3920.55 | 3920.55 - 4130.00 | 0.6226 times | Fri 07 November 2025 | 3939.85 (-2.18%) | 4001.50 | 3859.30 - 4057.50 | 1.0466 times | Fri 31 October 2025 | 4027.85 (-1.37%) | 4118.35 | 4002.60 - 4168.95 | 2.1355 times | Thu 23 October 2025 | 4083.85 (-1.11%) | 4159.35 | 4068.50 - 4225.00 | 0.7203 times | Fri 17 October 2025 | 4129.80 (-3.38%) | 4261.90 | 4033.65 - 4450.00 | 5.4098 times |
Monthly price and charts KeiIndust
Strong monthly Stock price targets for KeiIndust 517569 are 4186.08 and 4736.03
| Monthly Target 1 | 3734.1 |
| Monthly Target 2 | 4088.1 |
| Monthly Target 3 | 4284.05 |
| Monthly Target 4 | 4638.05 |
| Monthly Target 5 | 4834 |
Monthly price and volumes Kei Indust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4442.10 (7.16%) | 4123.05 | 3930.05 - 4480.00 | 0.4312 times | Fri 28 November 2025 | 4145.20 (2.91%) | 4001.50 | 3859.30 - 4207.85 | 0.3459 times | Fri 31 October 2025 | 4027.85 (-0.89%) | 4052.40 | 3976.40 - 4450.00 | 1.1318 times | Tue 30 September 2025 | 4063.90 (6.71%) | 3791.15 | 3791.15 - 4243.80 | 0.4641 times | Fri 29 August 2025 | 3808.30 (-0.88%) | 3869.85 | 3711.20 - 4078.55 | 0.4714 times | Thu 31 July 2025 | 3842.10 (1.25%) | 3833.95 | 3594.35 - 4062.05 | 0.9272 times | Mon 30 June 2025 | 3794.85 (5.25%) | 3638.75 | 3504.00 - 3937.05 | 0.8549 times | Fri 30 May 2025 | 3605.55 (17.76%) | 3072.55 | 3000.50 - 3717.45 | 1.1842 times | Wed 30 April 2025 | 3061.65 (5.91%) | 2872.00 | 2535.80 - 3084.95 | 1.1995 times | Fri 28 March 2025 | 2890.90 (-6.42%) | 3149.45 | 2765.00 - 3340.20 | 2.9899 times | Fri 28 February 2025 | 3089.20 (-23.33%) | 3851.25 | 2906.00 - 3964.80 | 1.349 times |
Indicator Analysis of KeiIndust
Please login to view indicator analysis. or View indicator analysis of KeiIndust 517569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kei Indust 517569
DMA (daily moving average) of Kei Indust 517569
| DMA period | DMA value |
| 5 day DMA | 4210.85 |
| 12 day DMA | 4135.33 |
| 20 day DMA | 4136.33 |
| 35 day DMA | 4103.19 |
| 50 day DMA | 4130.48 |
| 100 day DMA | 4057.07 |
| 150 day DMA | 3939.75 |
| 200 day DMA | 3727.98 |
EMA (exponential moving average) of Kei Indust 517569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4254.74 | 4161.07 | 4101.04 |
| 12 day EMA | 4177.71 | 4129.66 | 4102.13 |
| 20 day EMA | 4151.8 | 4121.26 | 4104.44 |
| 35 day EMA | 4139.82 | 4122.02 | 4112.65 |
| 50 day EMA | 4136.58 | 4124.12 | 4117.71 |
SMA (simple moving average) of Kei Indust 517569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4210.85 | 4155.67 | 4112.85 |
| 12 day SMA | 4135.33 | 4114.01 | 4103.51 |
| 20 day SMA | 4136.33 | 4119.5 | 4109.49 |
| 35 day SMA | 4103.19 | 4093.94 | 4088.45 |
| 50 day SMA | 4130.48 | 4125.69 | 4122.7 |
| 100 day SMA | 4057.07 | 4051.69 | 4048.58 |
| 150 day SMA | 3939.75 | 3932.8 | 3927.1 |
| 200 day SMA | 3727.98 | 3722.78 | 3718.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.