Login or Join
HomepageKeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Indust 517569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeiIndust
Strong Daily Stock price targets for KeiIndust 517569 are 4288.93 and 4435.13
| Daily Target 1 | 4169.42 |
| Daily Target 2 | 4262.23 |
| Daily Target 3 | 4315.6166666667 |
| Daily Target 4 | 4408.43 |
| Daily Target 5 | 4461.82 |
Daily price and volume Kei Indust
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4355.05 (2.72%) | 4228.75 | 4222.80 - 4369.00 | 1.1621 times | Thu 25 July 2024 | 4239.65 (1.75%) | 4174.00 | 4131.10 - 4257.90 | 0.3993 times | Wed 24 July 2024 | 4166.85 (-0.18%) | 4234.95 | 4147.35 - 4309.40 | 0.4424 times | Tue 23 July 2024 | 4174.25 (1.31%) | 4144.00 | 3989.15 - 4199.90 | 0.7618 times | Mon 22 July 2024 | 4120.35 (2.69%) | 4000.05 | 3926.00 - 4143.25 | 1.7982 times | Fri 19 July 2024 | 4012.25 (-5.95%) | 4264.95 | 3992.05 - 4271.40 | 2.7296 times | Thu 18 July 2024 | 4266.05 (-4.84%) | 4500.05 | 4244.00 - 4509.20 | 1.8592 times | Tue 16 July 2024 | 4483.00 (-2.93%) | 4663.00 | 4466.45 - 4665.00 | 0.2563 times | Mon 15 July 2024 | 4618.20 (0.54%) | 4580.10 | 4580.10 - 4662.20 | 0.3128 times | Fri 12 July 2024 | 4593.25 (1.97%) | 4549.95 | 4514.60 - 4618.60 | 0.2785 times | Thu 11 July 2024 | 4504.45 (-0.32%) | 4539.65 | 4450.00 - 4539.65 | 0.433 times |
Weekly price and charts KeiIndust
Strong weekly Stock price targets for KeiIndust 517569 are 4140.53 and 4583.53
| Weekly Target 1 | 3773.68 |
| Weekly Target 2 | 4064.37 |
| Weekly Target 3 | 4216.6833333333 |
| Weekly Target 4 | 4507.37 |
| Weekly Target 5 | 4659.68 |
Weekly price and volumes for Kei Indust
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4355.05 (8.54%) | 4000.05 | 3926.00 - 4369.00 | 1.0968 times | Fri 19 July 2024 | 4012.25 (-12.65%) | 4580.10 | 3992.05 - 4665.00 | 1.2396 times | Fri 12 July 2024 | 4593.25 (-2.01%) | 4781.15 | 4450.00 - 4781.15 | 0.6666 times | Fri 05 July 2024 | 4687.40 (5.98%) | 4451.00 | 4401.50 - 4769.95 | 0.7287 times | Fri 28 June 2024 | 4422.80 (-2.9%) | 4425.05 | 4386.45 - 4580.00 | 1.2489 times | Fri 21 June 2024 | 4555.10 (-5.53%) | 4800.15 | 4301.65 - 4847.05 | 1.5612 times | Fri 14 June 2024 | 4821.95 (14.24%) | 4341.95 | 4263.70 - 4888.60 | 1.2126 times | Fri 07 June 2024 | 4220.85 (2.93%) | 4200.00 | 3384.05 - 4297.00 | 1.1781 times | Fri 31 May 2024 | 4100.70 (-4.46%) | 4260.75 | 4066.95 - 4290.00 | 0.5329 times | Fri 24 May 2024 | 4292.20 (1.55%) | 4225.00 | 4100.05 - 4346.25 | 0.5347 times | Sat 18 May 2024 | 4226.60 (7.71%) | 3945.00 | 3813.65 - 4264.85 | 1.3952 times |
Monthly price and charts KeiIndust
Strong monthly Stock price targets for KeiIndust 517569 are 3712.95 and 4568.1
| Monthly Target 1 | 3498.92 |
| Monthly Target 2 | 3926.98 |
| Monthly Target 3 | 4354.0666666667 |
| Monthly Target 4 | 4782.13 |
| Monthly Target 5 | 5209.22 |
Monthly price and volumes Kei Indust
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4355.05 (-1.53%) | 4451.00 | 3926.00 - 4781.15 | 0.9113 times | Fri 28 June 2024 | 4422.80 (7.85%) | 4200.00 | 3384.05 - 4888.60 | 1.27 times | Fri 31 May 2024 | 4100.70 (2.7%) | 4044.80 | 3728.60 - 4346.25 | 0.9388 times | Tue 30 April 2024 | 3992.75 (15.55%) | 3466.00 | 3436.65 - 4114.95 | 0.9217 times | Thu 28 March 2024 | 3455.30 (7.6%) | 3249.95 | 2883.60 - 3590.00 | 1.4516 times | Thu 29 February 2024 | 3211.20 (0.69%) | 3237.85 | 3093.60 - 3377.00 | 0.5214 times | Wed 31 January 2024 | 3189.35 (-1.95%) | 3262.95 | 2822.15 - 3420.00 | 1.5267 times | Fri 29 December 2023 | 3252.85 (12.95%) | 2882.55 | 2845.00 - 3306.10 | 0.6794 times | Thu 30 November 2023 | 2879.90 (19.9%) | 2446.05 | 2415.00 - 2995.00 | 0.926 times | Tue 31 October 2023 | 2401.85 (-9.41%) | 2640.05 | 2317.00 - 2763.40 | 0.8531 times | Fri 29 September 2023 | 2651.35 (-2.05%) | 2723.20 | 2364.00 - 2723.25 | 0.7734 times |
Indicator Analysis of KeiIndust
Please login to view indicator analysis. or View indicator analysis of KeiIndust 517569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kei Indust 517569
DMA (daily moving average) of Kei Indust 517569
| DMA period | DMA value |
| 5 day DMA | 4211.23 |
| 12 day DMA | 4337.7 |
| 20 day DMA | 4427.42 |
| 35 day DMA | 4467.42 |
| 50 day DMA | 4379.02 |
| 100 day DMA | 4000.48 |
| 150 day DMA | 3726.48 |
| 200 day DMA | 3475.84 |
EMA (exponential moving average) of Kei Indust 517569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4261.85 | 4215.26 | 4203.07 |
| 12 day EMA | 4316.46 | 4309.45 | 4322.14 |
| 20 day EMA | 4362.34 | 4363.11 | 4376.1 |
| 35 day EMA | 4353.78 | 4353.7 | 4360.41 |
| 50 day EMA | 4328.67 | 4327.59 | 4331.18 |
SMA (simple moving average) of Kei Indust 517569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4211.23 | 4142.67 | 4147.95 |
| 12 day SMA | 4337.7 | 4355.37 | 4385.22 |
| 20 day SMA | 4427.42 | 4434.27 | 4443.4 |
| 35 day SMA | 4467.42 | 4459.81 | 4454.95 |
| 50 day SMA | 4379.02 | 4372.99 | 4369.55 |
| 100 day SMA | 4000.48 | 3989.63 | 3979.77 |
| 150 day SMA | 3726.48 | 3717.69 | 3709.93 |
| 200 day SMA | 3475.84 | 3467.56 | 3459.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.