KeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Indust 517569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeiIndust
Strong Daily Stock price targets for KeiIndust 517569 are 3951.33 and 4053.48
Daily Target 1 | 3870.5 |
Daily Target 2 | 3930 |
Daily Target 3 | 3972.65 |
Daily Target 4 | 4032.15 |
Daily Target 5 | 4074.8 |
Daily price and volume Kei Indust
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 3989.50 (0.1%) | 3986.70 | 3913.15 - 4015.30 | 0.3422 times | Fri 08 November 2024 | 3985.65 (-0.63%) | 3952.00 | 3952.00 - 4046.35 | 0.3287 times | Thu 07 November 2024 | 4010.80 (1.07%) | 4039.95 | 3988.10 - 4075.15 | 1.4281 times | Wed 06 November 2024 | 3968.30 (0.19%) | 3960.95 | 3920.00 - 3990.35 | 0.7882 times | Tue 05 November 2024 | 3960.90 (-2.28%) | 4025.00 | 3885.00 - 4071.45 | 0.734 times | Mon 04 November 2024 | 4053.45 (-0.1%) | 4022.05 | 3930.35 - 4065.00 | 1.4279 times | Fri 01 November 2024 | 4057.65 (0.09%) | 4132.80 | 4025.00 - 4132.80 | 0.3352 times | Thu 31 October 2024 | 4054.20 (4.74%) | 3909.55 | 3864.90 - 4080.00 | 1.7046 times | Wed 30 October 2024 | 3870.70 (1.97%) | 3796.10 | 3756.30 - 3891.30 | 1.5863 times | Tue 29 October 2024 | 3795.80 (-1.17%) | 3850.00 | 3725.00 - 3850.00 | 1.3249 times | Mon 28 October 2024 | 3840.65 (-0.46%) | 3820.05 | 3820.05 - 3982.00 | 0.9814 times |
Weekly price and charts KeiIndust
Strong weekly Stock price targets for KeiIndust 517569 are 3951.33 and 4053.48
Weekly Target 1 | 3870.5 |
Weekly Target 2 | 3930 |
Weekly Target 3 | 3972.65 |
Weekly Target 4 | 4032.15 |
Weekly Target 5 | 4074.8 |
Weekly price and volumes for Kei Indust
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 3989.50 (0.1%) | 3986.70 | 3913.15 - 4015.30 | 0.0698 times | Fri 08 November 2024 | 3985.65 (-1.77%) | 4022.05 | 3885.00 - 4075.15 | 0.9601 times | Fri 01 November 2024 | 4057.65 (5.17%) | 3820.05 | 3725.00 - 4132.80 | 1.2101 times | Fri 25 October 2024 | 3858.25 (-4.97%) | 4070.05 | 3805.05 - 4139.25 | 1.5045 times | Fri 18 October 2024 | 4060.15 (-11.3%) | 4590.05 | 3981.10 - 4724.25 | 2.3361 times | Fri 11 October 2024 | 4577.55 (7.21%) | 4215.00 | 4018.50 - 4604.30 | 0.9087 times | Thu 03 October 2024 | 4269.90 (1.65%) | 4200.00 | 4150.00 - 4342.80 | 0.7773 times | Fri 27 September 2024 | 4200.70 (-2.01%) | 4286.70 | 4151.30 - 4373.45 | 0.8908 times | Fri 20 September 2024 | 4286.65 (-3.45%) | 4472.40 | 4242.50 - 4574.35 | 0.7491 times | Fri 13 September 2024 | 4439.75 (0.5%) | 4417.50 | 4313.00 - 4480.10 | 0.5934 times | Fri 06 September 2024 | 4417.50 (-3.98%) | 4659.70 | 4402.00 - 4659.70 | 0.4881 times |
Monthly price and charts KeiIndust
Strong monthly Stock price targets for KeiIndust 517569 are 3813.35 and 4061.15
Monthly Target 1 | 3754.63 |
Monthly Target 2 | 3872.07 |
Monthly Target 3 | 4002.4333333333 |
Monthly Target 4 | 4119.87 |
Monthly Target 5 | 4250.23 |
Monthly price and volumes Kei Indust
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 3989.50 (-1.6%) | 4132.80 | 3885.00 - 4132.80 | 0.2308 times | Thu 31 October 2024 | 4054.20 (-5.64%) | 4342.80 | 3725.00 - 4724.25 | 1.3271 times | Mon 30 September 2024 | 4296.70 (-6.6%) | 4659.70 | 4150.00 - 4659.70 | 0.6459 times | Fri 30 August 2024 | 4600.50 (6.22%) | 4360.00 | 3951.00 - 4776.85 | 1.0848 times | Wed 31 July 2024 | 4331.00 (-2.08%) | 4451.00 | 3926.00 - 4781.15 | 1.1412 times | Fri 28 June 2024 | 4422.80 (7.85%) | 4200.00 | 3384.05 - 4888.60 | 1.3862 times | Fri 31 May 2024 | 4100.70 (2.7%) | 4044.80 | 3728.60 - 4346.25 | 1.0246 times | Tue 30 April 2024 | 3992.75 (15.55%) | 3466.00 | 3436.65 - 4114.95 | 1.0059 times | Thu 28 March 2024 | 3455.30 (7.6%) | 3249.95 | 2883.60 - 3590.00 | 1.5844 times | Thu 29 February 2024 | 3211.20 (0.69%) | 3237.85 | 3093.60 - 3377.00 | 0.5691 times | Wed 31 January 2024 | 3189.35 (-1.95%) | 3262.95 | 2822.15 - 3420.00 | 1.6663 times |
Indicator Analysis of KeiIndust
Please login to view indicator analysis. or View indicator analysis of KeiIndust 517569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kei Indust 517569
DMA (daily moving average) of Kei Indust 517569
DMA period | DMA value |
5 day DMA | 3983.03 |
12 day DMA | 3953.82 |
20 day DMA | 4039.75 |
35 day DMA | 4156.89 |
50 day DMA | 4243.88 |
100 day DMA | 4327 |
150 day DMA | 4240.54 |
200 day DMA | 3998.01 |
EMA (exponential moving average) of Kei Indust 517569
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3989.83 | 3989.99 | 3992.16 |
12 day EMA | 4004.89 | 4007.69 | 4011.69 |
20 day EMA | 4051.9 | 4058.46 | 4066.12 |
35 day EMA | 4138 | 4146.74 | 4156.22 |
50 day EMA | 4244.3 | 4254.7 | 4265.68 |
SMA (simple moving average) of Kei Indust 517569
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3983.03 | 3995.82 | 4010.22 |
12 day SMA | 3953.82 | 3951.43 | 3956.9 |
20 day SMA | 4039.75 | 4069.02 | 4098.62 |
35 day SMA | 4156.89 | 4168.36 | 4183.3 |
50 day SMA | 4243.88 | 4255.16 | 4266.32 |
100 day SMA | 4327 | 4334.02 | 4342.39 |
150 day SMA | 4240.54 | 4237.07 | 4233.81 |
200 day SMA | 3998.01 | 3993.59 | 3989.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.