Login or Join
HomepageKeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Indust 517569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeiIndust
Strong Daily Stock price targets for KeiIndust 517569 are 4108.25 and 4157.55
| Daily Target 1 | 4097.13 |
| Daily Target 2 | 4119.37 |
| Daily Target 3 | 4146.4333333333 |
| Daily Target 4 | 4168.67 |
| Daily Target 5 | 4195.73 |
Daily price and volume Kei Indust
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4141.60 (-0.59%) | 4165.35 | 4124.20 - 4173.50 | 0.21 times | Mon 15 December 2025 | 4166.20 (2.44%) | 4036.10 | 4036.10 - 4195.70 | 2.2561 times | Fri 12 December 2025 | 4067.05 (0.29%) | 4006.05 | 4006.05 - 4086.10 | 0.2166 times | Thu 11 December 2025 | 4055.15 (2.78%) | 3965.05 | 3950.00 - 4070.00 | 0.4765 times | Wed 10 December 2025 | 3945.65 (-3.2%) | 4050.15 | 3930.05 - 4102.00 | 0.6139 times | Tue 09 December 2025 | 4075.90 (-0.52%) | 4002.10 | 3984.45 - 4086.90 | 1.4077 times | Mon 08 December 2025 | 4097.10 (-1.57%) | 4122.55 | 4050.90 - 4145.75 | 3.5438 times | Fri 05 December 2025 | 4162.65 (-0.56%) | 4183.70 | 4124.75 - 4184.80 | 0.6236 times | Thu 04 December 2025 | 4186.25 (0.75%) | 4137.65 | 4122.50 - 4208.00 | 0.3954 times | Wed 03 December 2025 | 4155.15 (-0.63%) | 4182.55 | 4114.85 - 4201.15 | 0.2563 times | Tue 02 December 2025 | 4181.65 (1.88%) | 4125.95 | 4079.00 - 4193.70 | 0.4811 times |
Weekly price and charts KeiIndust
Strong weekly Stock price targets for KeiIndust 517569 are 4088.85 and 4248.45
| Weekly Target 1 | 3964.87 |
| Weekly Target 2 | 4053.23 |
| Weekly Target 3 | 4124.4666666667 |
| Weekly Target 4 | 4212.83 |
| Weekly Target 5 | 4284.07 |
Weekly price and volumes for Kei Indust
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4141.60 (1.83%) | 4036.10 | 4036.10 - 4195.70 | 0.4011 times | Fri 12 December 2025 | 4067.05 (-2.3%) | 4122.55 | 3930.05 - 4145.75 | 1.018 times | Fri 05 December 2025 | 4162.65 (0.42%) | 4123.05 | 4079.00 - 4208.00 | 0.3182 times | Fri 28 November 2025 | 4145.20 (1.58%) | 4075.35 | 4044.00 - 4207.85 | 0.5223 times | Fri 21 November 2025 | 4080.90 (-0.74%) | 4093.75 | 4050.00 - 4188.75 | 0.5683 times | Fri 14 November 2025 | 4111.20 (4.35%) | 3920.55 | 3920.55 - 4130.00 | 0.4495 times | Fri 07 November 2025 | 3939.85 (-2.18%) | 4001.50 | 3859.30 - 4057.50 | 0.7555 times | Fri 31 October 2025 | 4027.85 (-1.37%) | 4118.35 | 4002.60 - 4168.95 | 1.5417 times | Thu 23 October 2025 | 4083.85 (-1.11%) | 4159.35 | 4068.50 - 4225.00 | 0.52 times | Fri 17 October 2025 | 4129.80 (-3.38%) | 4261.90 | 4033.65 - 4450.00 | 3.9054 times | Fri 10 October 2025 | 4274.20 (5.92%) | 4064.65 | 4064.60 - 4300.55 | 1.0025 times |
Monthly price and charts KeiIndust
Strong monthly Stock price targets for KeiIndust 517569 are 4035.83 and 4313.78
| Monthly Target 1 | 3815.27 |
| Monthly Target 2 | 3978.43 |
| Monthly Target 3 | 4093.2166666667 |
| Monthly Target 4 | 4256.38 |
| Monthly Target 5 | 4371.17 |
Monthly price and volumes Kei Indust
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4141.60 (-0.09%) | 4123.05 | 3930.05 - 4208.00 | 0.2663 times | Fri 28 November 2025 | 4145.20 (2.91%) | 4001.50 | 3859.30 - 4207.85 | 0.3519 times | Fri 31 October 2025 | 4027.85 (-0.89%) | 4052.40 | 3976.40 - 4450.00 | 1.1513 times | Tue 30 September 2025 | 4063.90 (6.71%) | 3791.15 | 3791.15 - 4243.80 | 0.4721 times | Fri 29 August 2025 | 3808.30 (-0.88%) | 3869.85 | 3711.20 - 4078.55 | 0.4795 times | Thu 31 July 2025 | 3842.10 (1.25%) | 3833.95 | 3594.35 - 4062.05 | 0.9432 times | Mon 30 June 2025 | 3794.85 (5.25%) | 3638.75 | 3504.00 - 3937.05 | 0.8696 times | Fri 30 May 2025 | 3605.55 (17.76%) | 3072.55 | 3000.50 - 3717.45 | 1.2046 times | Wed 30 April 2025 | 3061.65 (5.91%) | 2872.00 | 2535.80 - 3084.95 | 1.2202 times | Fri 28 March 2025 | 2890.90 (-6.42%) | 3149.45 | 2765.00 - 3340.20 | 3.0414 times | Fri 28 February 2025 | 3089.20 (-23.33%) | 3851.25 | 2906.00 - 3964.80 | 1.3723 times |
Indicator Analysis of KeiIndust
Please login to view indicator analysis. or View indicator analysis of KeiIndust 517569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kei Indust 517569
DMA (daily moving average) of Kei Indust 517569
| DMA period | DMA value |
| 5 day DMA | 4075.13 |
| 12 day DMA | 4111.58 |
| 20 day DMA | 4114.49 |
| 35 day DMA | 4087.33 |
| 50 day DMA | 4120.3 |
| 100 day DMA | 4046.29 |
| 150 day DMA | 3916.62 |
| 200 day DMA | 3711.77 |
EMA (exponential moving average) of Kei Indust 517569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4111.47 | 4096.41 | 4061.52 |
| 12 day EMA | 4105.42 | 4098.85 | 4086.61 |
| 20 day EMA | 4105.51 | 4101.71 | 4094.93 |
| 35 day EMA | 4113.24 | 4111.57 | 4108.35 |
| 50 day EMA | 4113.15 | 4111.99 | 4109.78 |
SMA (simple moving average) of Kei Indust 517569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4075.13 | 4061.99 | 4048.17 |
| 12 day SMA | 4111.58 | 4111.88 | 4109.64 |
| 20 day SMA | 4114.49 | 4114.91 | 4112.16 |
| 35 day SMA | 4087.33 | 4085.68 | 4084.98 |
| 50 day SMA | 4120.3 | 4118.75 | 4116.53 |
| 100 day SMA | 4046.29 | 4044.11 | 4041.76 |
| 150 day SMA | 3916.62 | 3910.77 | 3904.96 |
| 200 day SMA | 3711.77 | 3708.46 | 3705.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.