KeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kei Indust 517569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeiIndust

Strong Daily Stock price targets for KeiIndust 517569 are 4069.68 and 4283.33

Daily Target 13903.47
Daily Target 24022.23
Daily Target 34117.1166666667
Daily Target 44235.88
Daily Target 54330.77

Daily price and volume Kei Indust

Date Closing Open Range Volume
Thu 12 November 2026 4141.00 (3.24%) 4020.35 3998.35 - 4212.00 0.7308 times
Wed 11 November 2026 4011.00 (0.21%) 4081.00 4005.40 - 4082.20 0.1813 times
Mon 09 November 2026 4002.50 (6.45%) 4022.85 3985.20 - 4050.00 0.2208 times
Fri 30 October 2026 3760.00 (-1.83%) 3842.65 3751.60 - 3842.65 0.1732 times
Thu 29 October 2026 3830.00 (-0.57%) 3856.00 3809.05 - 3891.95 1.4939 times
Wed 28 October 2026 3852.00 (-0.72%) 3869.10 3844.10 - 3926.40 0.2499 times
Tue 27 October 2026 3880.00 (-0.41%) 3903.00 3880.00 - 3959.95 0.2749 times
Mon 26 October 2026 3896.00 (4.87%) 3724.90 3695.00 - 3913.60 2.2135 times
Fri 23 October 2026 3715.10 (-4.25%) 3888.35 3652.00 - 3919.90 1.1708 times
Thu 22 October 2026 3880.00 (-8.49%) 4116.00 3749.85 - 4116.00 3.2908 times
Wed 21 October 2026 4239.95 (-4.61%) 4423.45 4221.00 - 4450.00 0.3356 times

Daily chart KeiIndust

Weekly price and charts KeiIndust

Strong weekly Stock price targets for KeiIndust 517569 are 4063.1 and 4289.9

Weekly Target 13885.93
Weekly Target 24013.47
Weekly Target 34112.7333333333
Weekly Target 44240.27
Weekly Target 54339.53

Weekly price and volumes for Kei Indust

Date Closing Open Range Volume
Thu 12 November 2026 4141.00 (10.13%) 4022.85 3985.20 - 4212.00 0.373 times
Fri 30 October 2026 3760.00 (1.21%) 3724.90 3695.00 - 3959.95 1.4503 times
Fri 23 October 2026 3715.10 (-16.91%) 4490.55 3652.00 - 4508.80 1.6225 times
Fri 16 October 2026 4471.00 (-2.22%) 4624.20 4471.00 - 4754.00 0.5899 times
Tue 06 October 2026 4572.65 (1.43%) 4576.95 4508.05 - 4653.45 0.1683 times
Thu 01 October 2026 4508.00 (-3.66%) 4643.95 4425.00 - 4650.00 0.3315 times
Fri 25 September 2026 4679.50 (0.68%) 4633.40 4547.55 - 4758.85 0.5841 times
Fri 18 September 2026 4648.00 (1.71%) 4574.45 4450.25 - 4648.00 0.4152 times
Fri 11 September 2026 4570.00 (-5.77%) 4849.00 4446.55 - 4871.60 2.9751 times
Fri 04 September 2026 4850.00 (-12.88%) 5599.35 4822.50 - 5651.30 1.4901 times
Fri 28 August 2026 5567.35 (0.67%) 5575.00 5450.00 - 5609.95 0.3556 times

weekly chart KeiIndust

Monthly price and charts KeiIndust

Strong monthly Stock price targets for KeiIndust 517569 are 4063.1 and 4289.9

Monthly Target 13885.93
Monthly Target 24013.47
Monthly Target 34112.7333333333
Monthly Target 44240.27
Monthly Target 54339.53

Monthly price and volumes Kei Indust

Date Closing Open Range Volume
Thu 12 November 2026 4141.00 (10.13%) 4022.85 3985.20 - 4212.00 0.1084 times
Fri 30 October 2026 3760.00 (-15.79%) 4450.05 3652.00 - 4754.00 1.1468 times
Tue 29 September 2026 4465.00 (-20.27%) 5651.30 4446.55 - 5651.30 1.6395 times
Mon 31 August 2026 5600.00 (12.04%) 5089.40 4975.00 - 5931.40 0.9838 times
Fri 31 July 2026 4998.30 (-7.91%) 5421.65 4746.00 - 5490.40 1.6924 times
Tue 30 June 2026 5427.70 (2.76%) 5282.20 5067.70 - 5705.00 0.935 times
Fri 29 May 2026 5281.75 (8.75%) 4859.65 4722.30 - 5532.75 0.8684 times
Thu 30 April 2026 4856.65 (20.5%) 4174.50 3957.05 - 5047.70 0.6729 times
Mon 30 March 2026 4030.45 (-20.67%) 4623.80 3938.00 - 5301.10 1.392 times
Fri 27 February 2026 5080.40 (26.54%) 3983.40 3809.25 - 5108.00 0.5609 times
Fri 30 January 2026 4014.80 (-9.99%) 4460.20 3730.00 - 4588.15 0.5479 times

monthly chart KeiIndust

DMA SMA EMA moving averages of Kei Indust 517569

DMA (daily moving average) of Kei Indust 517569

DMA period DMA value
5 day DMA 3948.9
12 day DMA 3971.05
20 day DMA 4217.78
35 day DMA 4382.66
50 day DMA 4693.4
100 day DMA 4986.97
150 day DMA 4924.76
200 day DMA 4804.25

EMA (exponential moving average) of Kei Indust 517569

EMA period EMA current EMA prev EMA prev2
5 day EMA4005.583937.883901.32
12 day EMA4048.924032.184036.03
20 day EMA4177.464181.34199.22
35 day EMA4444.994462.894489.49
50 day EMA4706.114729.174758.47

SMA (simple moving average) of Kei Indust 517569

SMA period SMA current SMA prev SMA prev2
5 day SMA3948.93891.13864.9
12 day SMA3971.053998.554045.88
20 day SMA4217.784233.984259.35
35 day SMA4382.664398.494422.46
50 day SMA4693.44727.884761.66
100 day SMA4986.974998.535010.62
150 day SMA4924.764926.434927.77
200 day SMA4804.254806.184808.76
Back to top | Use Dark Theme