Login or Join
HomepageKeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Indust 517569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeiIndust
Strong Daily Stock price targets for KeiIndust 517569 are 5233.63 and 5312.63
| Daily Target 1 | 5218.08 |
| Daily Target 2 | 5249.17 |
| Daily Target 3 | 5297.0833333333 |
| Daily Target 4 | 5328.17 |
| Daily Target 5 | 5376.08 |
Daily price and volume Kei Indust
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 5280.25 (0.42%) | 5325.00 | 5266.00 - 5345.00 | 0.4689 times | Fri 22 May 2026 | 5257.95 (0.38%) | 5284.55 | 5235.00 - 5324.00 | 1.036 times | Thu 21 May 2026 | 5237.95 (2.33%) | 5215.95 | 5150.00 - 5291.00 | 0.7571 times | Wed 20 May 2026 | 5118.65 (0.74%) | 5050.00 | 5044.15 - 5135.60 | 0.4116 times | Tue 19 May 2026 | 5081.20 (-0.18%) | 5071.85 | 5036.10 - 5179.95 | 0.8557 times | Mon 18 May 2026 | 5090.55 (-0.52%) | 5071.40 | 4961.95 - 5115.60 | 0.649 times | Fri 15 May 2026 | 5117.20 (-0.41%) | 5181.05 | 5075.00 - 5255.30 | 1.2164 times | Thu 14 May 2026 | 5138.30 (4.42%) | 4920.90 | 4872.90 - 5175.00 | 1.7467 times | Wed 13 May 2026 | 4920.90 (-1.56%) | 4906.50 | 4826.15 - 5004.45 | 2.093 times | Tue 12 May 2026 | 4998.70 (-2.31%) | 5120.00 | 4972.40 - 5176.20 | 0.7655 times | Mon 11 May 2026 | 5117.10 (0.4%) | 5100.00 | 5024.65 - 5220.00 | 0.7345 times |
Weekly price and charts KeiIndust
Strong weekly Stock price targets for KeiIndust 517569 are 5233.63 and 5312.63
| Weekly Target 1 | 5218.08 |
| Weekly Target 2 | 5249.17 |
| Weekly Target 3 | 5297.0833333333 |
| Weekly Target 4 | 5328.17 |
| Weekly Target 5 | 5376.08 |
Weekly price and volumes for Kei Indust
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 5280.25 (0.42%) | 5325.00 | 5266.00 - 5345.00 | 0.0932 times | Fri 22 May 2026 | 5257.95 (2.75%) | 5071.40 | 4961.95 - 5324.00 | 0.7376 times | Fri 15 May 2026 | 5117.20 (0.4%) | 5100.00 | 4826.15 - 5255.30 | 1.3036 times | Fri 08 May 2026 | 5096.80 (4.94%) | 4859.65 | 4722.30 - 5242.80 | 2.1017 times | Thu 30 April 2026 | 4856.65 (0.89%) | 4898.95 | 4750.00 - 5047.70 | 0.6221 times | Fri 24 April 2026 | 4813.65 (-0.57%) | 4830.15 | 4725.35 - 4991.70 | 0.6873 times | Fri 17 April 2026 | 4841.10 (8.52%) | 4267.45 | 4267.45 - 4866.80 | 0.8152 times | Fri 10 April 2026 | 4461.10 (10.13%) | 4050.20 | 4010.20 - 4574.90 | 1.1457 times | Thu 02 April 2026 | 4050.85 (-1.83%) | 4090.05 | 3957.05 - 4218.00 | 1.1246 times | Fri 27 March 2026 | 4126.50 (-1.47%) | 4111.30 | 3938.00 - 4318.55 | 1.3691 times | Fri 20 March 2026 | 4188.20 (0.75%) | 4100.05 | 4064.70 - 4424.70 | 1.3523 times |
Monthly price and charts KeiIndust
Strong monthly Stock price targets for KeiIndust 517569 are 5001.28 and 5623.98
| Monthly Target 1 | 4493.15 |
| Monthly Target 2 | 4886.7 |
| Monthly Target 3 | 5115.85 |
| Monthly Target 4 | 5509.4 |
| Monthly Target 5 | 5738.55 |
Monthly price and volumes Kei Indust
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 5280.25 (8.72%) | 4859.65 | 4722.30 - 5345.00 | 1.3897 times | Thu 30 April 2026 | 4856.65 (20.5%) | 4174.50 | 3957.05 - 5047.70 | 1.1944 times | Mon 30 March 2026 | 4030.45 (-20.67%) | 4623.80 | 3938.00 - 5301.10 | 2.4711 times | Fri 27 February 2026 | 5080.40 (26.54%) | 3983.40 | 3809.25 - 5108.00 | 0.9957 times | Fri 30 January 2026 | 4014.80 (-9.99%) | 4460.20 | 3730.00 - 4588.15 | 0.9727 times | Wed 31 December 2025 | 4460.15 (7.6%) | 4123.05 | 3930.05 - 4480.00 | 0.5458 times | Fri 28 November 2025 | 4145.20 (2.91%) | 4001.50 | 3859.30 - 4207.85 | 0.3608 times | Fri 31 October 2025 | 4027.85 (-0.89%) | 4052.40 | 3976.40 - 4450.00 | 1.1332 times | Tue 30 September 2025 | 4063.90 (6.71%) | 3791.15 | 3791.15 - 4243.80 | 0.4646 times | Fri 29 August 2025 | 3808.30 (-0.88%) | 3869.85 | 3711.20 - 4078.55 | 0.472 times | Thu 31 July 2025 | 3842.10 (1.25%) | 3833.95 | 3594.35 - 4062.05 | 0.9283 times |
Indicator Analysis of KeiIndust
Please login to view indicator analysis. or View indicator analysis of KeiIndust 517569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kei Indust 517569
DMA (daily moving average) of Kei Indust 517569
| DMA period | DMA value |
| 5 day DMA | 5195.2 |
| 12 day DMA | 5121.3 |
| 20 day DMA | 5071.41 |
| 35 day DMA | 4858.31 |
| 50 day DMA | 4662.92 |
| 100 day DMA | 4563.08 |
| 150 day DMA | 4419.95 |
| 200 day DMA | 4316.26 |
EMA (exponential moving average) of Kei Indust 517569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5213.57 | 5180.23 | 5141.38 |
| 12 day EMA | 5133.75 | 5107.12 | 5079.71 |
| 20 day EMA | 5052.83 | 5028.9 | 5004.8 |
| 35 day EMA | 4900.72 | 4878.38 | 4856.03 |
| 50 day EMA | 4741.38 | 4719.39 | 4697.42 |
SMA (simple moving average) of Kei Indust 517569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5195.2 | 5157.26 | 5129.11 |
| 12 day SMA | 5121.3 | 5106.55 | 5097.2 |
| 20 day SMA | 5071.41 | 5048.08 | 5027.12 |
| 35 day SMA | 4858.31 | 4825.38 | 4790.3 |
| 50 day SMA | 4662.92 | 4653.11 | 4646.37 |
| 100 day SMA | 4563.08 | 4554.38 | 4545.89 |
| 150 day SMA | 4419.95 | 4413.24 | 4406.51 |
| 200 day SMA | 4316.26 | 4309.46 | 4302.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.