Login or Join
HomepageKeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Indust 517569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeiIndust
Strong Daily Stock price targets for KeiIndust 517569 are 4397.78 and 4446.63
| Daily Target 1 | 4361.22 |
| Daily Target 2 | 4385.48 |
| Daily Target 3 | 4410.0666666667 |
| Daily Target 4 | 4434.33 |
| Daily Target 5 | 4458.92 |
Daily price and volume Kei Indust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4409.75 (0.01%) | 4390.55 | 4385.80 - 4434.65 | 0.6783 times | Tue 23 December 2025 | 4409.50 (-0.73%) | 4442.05 | 4383.90 - 4460.00 | 0.9877 times | Mon 22 December 2025 | 4442.10 (3.76%) | 4338.30 | 4301.70 - 4480.00 | 3.6626 times | Fri 19 December 2025 | 4281.15 (4.81%) | 4085.45 | 4085.45 - 4295.05 | 1.3276 times | Thu 18 December 2025 | 4084.70 (-0.49%) | 4104.65 | 4036.35 - 4104.65 | 0.4731 times | Wed 17 December 2025 | 4104.70 (-0.89%) | 4080.40 | 4059.00 - 4115.00 | 0.2567 times | Tue 16 December 2025 | 4141.60 (-0.59%) | 4165.35 | 4124.20 - 4173.50 | 0.1738 times | Mon 15 December 2025 | 4166.20 (2.44%) | 4036.10 | 4036.10 - 4195.70 | 1.8667 times | Fri 12 December 2025 | 4067.05 (0.29%) | 4006.05 | 4006.05 - 4086.10 | 0.1792 times | Thu 11 December 2025 | 4055.15 (2.78%) | 3965.05 | 3950.00 - 4070.00 | 0.3943 times | Wed 10 December 2025 | 3945.65 (-3.2%) | 4050.15 | 3930.05 - 4102.00 | 0.508 times |
Weekly price and charts KeiIndust
Strong weekly Stock price targets for KeiIndust 517569 are 4355.73 and 4534.03
| Weekly Target 1 | 4218.85 |
| Weekly Target 2 | 4314.3 |
| Weekly Target 3 | 4397.15 |
| Weekly Target 4 | 4492.6 |
| Weekly Target 5 | 4575.45 |
Weekly price and volumes for Kei Indust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4409.75 (3%) | 4338.30 | 4301.70 - 4480.00 | 1.388 times | Fri 19 December 2025 | 4281.15 (5.26%) | 4036.10 | 4036.10 - 4295.05 | 1.0675 times | Fri 12 December 2025 | 4067.05 (-2.3%) | 4122.55 | 3930.05 - 4145.75 | 1.3489 times | Fri 05 December 2025 | 4162.65 (0.42%) | 4123.05 | 4079.00 - 4208.00 | 0.4217 times | Fri 28 November 2025 | 4145.20 (1.58%) | 4075.35 | 4044.00 - 4207.85 | 0.6922 times | Fri 21 November 2025 | 4080.90 (-0.74%) | 4093.75 | 4050.00 - 4188.75 | 0.7531 times | Fri 14 November 2025 | 4111.20 (4.35%) | 3920.55 | 3920.55 - 4130.00 | 0.5956 times | Fri 07 November 2025 | 3939.85 (-2.18%) | 4001.50 | 3859.30 - 4057.50 | 1.0012 times | Fri 31 October 2025 | 4027.85 (-1.37%) | 4118.35 | 4002.60 - 4168.95 | 2.0429 times | Thu 23 October 2025 | 4083.85 (-1.11%) | 4159.35 | 4068.50 - 4225.00 | 0.6891 times | Fri 17 October 2025 | 4129.80 (-3.38%) | 4261.90 | 4033.65 - 4450.00 | 5.175 times |
Monthly price and charts KeiIndust
Strong monthly Stock price targets for KeiIndust 517569 are 4169.9 and 4719.85
| Monthly Target 1 | 3723.32 |
| Monthly Target 2 | 4066.53 |
| Monthly Target 3 | 4273.2666666667 |
| Monthly Target 4 | 4616.48 |
| Monthly Target 5 | 4823.22 |
Monthly price and volumes Kei Indust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4409.75 (6.38%) | 4123.05 | 3930.05 - 4480.00 | 0.4782 times | Fri 28 November 2025 | 4145.20 (2.91%) | 4001.50 | 3859.30 - 4207.85 | 0.3442 times | Fri 31 October 2025 | 4027.85 (-0.89%) | 4052.40 | 3976.40 - 4450.00 | 1.1262 times | Tue 30 September 2025 | 4063.90 (6.71%) | 3791.15 | 3791.15 - 4243.80 | 0.4618 times | Fri 29 August 2025 | 3808.30 (-0.88%) | 3869.85 | 3711.20 - 4078.55 | 0.4691 times | Thu 31 July 2025 | 3842.10 (1.25%) | 3833.95 | 3594.35 - 4062.05 | 0.9226 times | Mon 30 June 2025 | 3794.85 (5.25%) | 3638.75 | 3504.00 - 3937.05 | 0.8507 times | Fri 30 May 2025 | 3605.55 (17.76%) | 3072.55 | 3000.50 - 3717.45 | 1.1784 times | Wed 30 April 2025 | 3061.65 (5.91%) | 2872.00 | 2535.80 - 3084.95 | 1.1936 times | Fri 28 March 2025 | 2890.90 (-6.42%) | 3149.45 | 2765.00 - 3340.20 | 2.9752 times | Fri 28 February 2025 | 3089.20 (-23.33%) | 3851.25 | 2906.00 - 3964.80 | 1.3424 times |
Indicator Analysis of KeiIndust
Please login to view indicator analysis. or View indicator analysis of KeiIndust 517569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kei Indust 517569
DMA (daily moving average) of Kei Indust 517569
| DMA period | DMA value |
| 5 day DMA | 4325.44 |
| 12 day DMA | 4181.95 |
| 20 day DMA | 4167.77 |
| 35 day DMA | 4126.31 |
| 50 day DMA | 4136.7 |
| 100 day DMA | 4067.41 |
| 150 day DMA | 3952.13 |
| 200 day DMA | 3735.59 |
EMA (exponential moving average) of Kei Indust 517569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4340.79 | 4306.32 | 4254.74 |
| 12 day EMA | 4243.6 | 4213.4 | 4177.76 |
| 20 day EMA | 4199.32 | 4177.18 | 4152.74 |
| 35 day EMA | 4170.72 | 4156.65 | 4141.76 |
| 50 day EMA | 4159.75 | 4149.55 | 4138.94 |
SMA (simple moving average) of Kei Indust 517569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4325.44 | 4264.43 | 4210.85 |
| 12 day SMA | 4181.95 | 4155.9 | 4135.33 |
| 20 day SMA | 4167.77 | 4153.66 | 4136.33 |
| 35 day SMA | 4126.31 | 4114.1 | 4103.19 |
| 50 day SMA | 4136.7 | 4133.47 | 4130.48 |
| 100 day SMA | 4067.41 | 4062.4 | 4057.07 |
| 150 day SMA | 3952.13 | 3945.82 | 3939.75 |
| 200 day SMA | 3735.59 | 3732.2 | 3727.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.