Login or Join
HomepageImppowers 517571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imppowers 517571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imppowers
Strong Daily Stock price targets for Imppowers 517571 are 5.97 and 6.15
| Daily Target 1 | 5.94 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.12 |
| Daily Target 4 | 6.18 |
| Daily Target 5 | 6.3 |
Daily price and volume Imppowers
| Date | Closing | Open | Range | Volume | Thu 28 December 2023 | 6.06 (-4.87%) | 6.24 | 6.06 - 6.24 | 0.6726 times | Wed 27 December 2023 | 6.37 (-4.93%) | 6.37 | 6.37 - 6.70 | 0.1354 times | Mon 11 December 2023 | 6.70 (-4.96%) | 6.70 | 6.70 - 6.70 | 3.811 times | Mon 04 December 2023 | 7.05 (4.91%) | 7.00 | 6.75 - 7.05 | 0.6092 times | Fri 01 December 2023 | 6.72 (5%) | 6.72 | 6.72 - 6.72 | 0.5745 times | Thu 30 November 2023 | 6.40 (4.92%) | 6.40 | 6.11 - 6.40 | 1.8107 times | Wed 29 November 2023 | 6.10 (-1.45%) | 6.19 | 6.10 - 6.40 | 0.281 times | Tue 28 November 2023 | 6.19 (3.69%) | 6.05 | 5.90 - 6.23 | 0.6292 times | Fri 24 November 2023 | 5.97 (2.93%) | 5.80 | 5.61 - 5.99 | 1.2651 times | Thu 23 November 2023 | 5.80 (-1.53%) | 5.89 | 5.60 - 5.89 | 0.2113 times | Wed 22 November 2023 | 5.89 (0.51%) | 5.60 | 5.60 - 6.00 | 0.0771 times |
Weekly price and charts Imppowers
Strong weekly Stock price targets for Imppowers 517571 are 5.74 and 6.38
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 6.2733333333333 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for Imppowers
| Date | Closing | Open | Range | Volume | Thu 28 December 2023 | 6.06 (-14.04%) | 6.70 | 6.06 - 6.70 | 1.5134 times | Mon 04 December 2023 | 7.05 (4.91%) | 7.00 | 6.75 - 7.05 | 0.1996 times | Fri 01 December 2023 | 6.72 (12.56%) | 6.05 | 5.90 - 6.72 | 1.0797 times | Fri 24 November 2023 | 5.97 (10.35%) | 5.50 | 5.50 - 6.00 | 0.845 times | Fri 17 November 2023 | 5.41 (13.89%) | 4.97 | 4.97 - 5.48 | 0.9592 times | Fri 10 November 2023 | 4.75 (3.49%) | 4.69 | 4.66 - 5.18 | 1.4999 times | Fri 03 November 2023 | 4.59 (-8.2%) | 4.90 | 4.30 - 5.00 | 0.3894 times | Fri 27 October 2023 | 5.00 (-3.47%) | 5.15 | 4.60 - 5.15 | 0.3171 times | Fri 20 October 2023 | 5.18 (-0.77%) | 5.48 | 4.97 - 5.65 | 1.6386 times | Fri 13 October 2023 | 5.22 (9.66%) | 4.66 | 4.54 - 5.23 | 1.558 times | Fri 06 October 2023 | 4.76 (1.28%) | 4.70 | 4.27 - 5.20 | 1.2904 times |
Monthly price and charts Imppowers
Strong monthly Stock price targets for Imppowers 517571 are 5.57 and 6.56
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 6.39 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes Imppowers
| Date | Closing | Open | Range | Volume | Thu 28 December 2023 | 6.06 (-5.31%) | 6.72 | 6.06 - 7.05 | 0.5448 times | Thu 30 November 2023 | 6.40 (30.61%) | 4.66 | 4.30 - 6.40 | 1.3069 times | Tue 31 October 2023 | 4.90 (9.62%) | 4.27 | 4.27 - 5.65 | 1.2849 times | Mon 25 September 2023 | 4.47 (-18.13%) | 5.35 | 4.47 - 5.72 | 0.5158 times | Tue 29 August 2023 | 5.46 (43.68%) | 3.95 | 3.66 - 5.46 | 0.9031 times | Mon 31 July 2023 | 3.80 (-4.52%) | 4.10 | 3.26 - 4.10 | 1.0117 times | Fri 30 June 2023 | 3.98 (30.07%) | 3.06 | 3.05 - 3.99 | 0.9253 times | Mon 29 May 2023 | 3.06 (-17.96%) | 3.55 | 3.06 - 3.55 | 0.3299 times | Mon 17 April 2023 | 3.73 (26.44%) | 3.08 | 2.95 - 3.92 | 0.4257 times | Fri 31 March 2023 | 2.95 (-39.67%) | 5.10 | 2.95 - 5.10 | 2.752 times | Tue 28 February 2023 | 4.89 (-24.77%) | 6.70 | 4.75 - 6.78 | 3.6481 times |
Indicator Analysis of Imppowers
Please login to view indicator analysis. or View indicator analysis of Imppowers 517571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imppowers 517571
DMA (daily moving average) of Imppowers 517571
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 6.26 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.3 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Imppowers 517571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.53 | 6.61 |
| 12 day EMA | 6.2 | 6.23 | 6.2 |
| 20 day EMA | 5.95 | 5.94 | 5.89 |
| 35 day EMA | 5.66 | 5.64 | 5.6 |
| 50 day EMA | 5.37 | 5.34 | 5.3 |
SMA (simple moving average) of Imppowers 517571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.65 | 6.59 |
| 12 day SMA | 6.26 | 6.23 | 6.15 |
| 20 day SMA | 5.81 | 5.75 | 5.68 |
| 35 day SMA | 5.44 | 5.42 | 5.38 |
| 50 day SMA | 5.3 | 5.28 | 5.25 |
| 100 day SMA | 4.52 | 4.5 | 4.46 |
| 150 day SMA | 4.38 | 4.38 | 4.37 |
| 200 day SMA | 4.97 | 4.98 | 4.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.