Login or Join
HomepageKeerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keerthi 518011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Keerthi
Strong Daily Stock price targets for Keerthi 518011 are 70.63 and 76.48
| Daily Target 1 | 66.2 |
| Daily Target 2 | 69.2 |
| Daily Target 3 | 72.05 |
| Daily Target 4 | 75.05 |
| Daily Target 5 | 77.9 |
Daily price and volume Keerthi
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 72.20 (0.14%) | 72.10 | 69.05 - 74.90 | 2.2399 times |
| Thu 05 June 2025 | 72.10 (-6%) | 76.70 | 72.10 - 77.08 | 0.3052 times |
| Wed 04 June 2025 | 76.70 (2.32%) | 74.50 | 74.50 - 76.70 | 0.1075 times |
| Tue 03 June 2025 | 74.96 (0.03%) | 74.95 | 74.95 - 74.96 | 0.6148 times |
| Mon 02 June 2025 | 74.94 (-2.99%) | 77.25 | 74.94 - 77.25 | 0.6406 times |
| Fri 30 May 2025 | 77.25 (-2.2%) | 78.60 | 73.01 - 78.60 | 2.0206 times |
| Thu 29 May 2025 | 78.99 (-10.23%) | 87.90 | 78.85 - 87.90 | 3.3491 times |
| Wed 28 May 2025 | 87.99 (6.01%) | 83.00 | 74.38 - 87.99 | 0.1462 times |
| Tue 27 May 2025 | 83.00 (9.18%) | 76.00 | 76.00 - 83.00 | 0.4729 times |
| Mon 26 May 2025 | 76.02 (0.49%) | 76.02 | 76.02 - 76.02 | 0.1032 times |
| Fri 23 May 2025 | 75.65 (-5.44%) | 80.00 | 75.65 - 80.00 | 0.0473 times |
Weekly price and charts Keerthi
Strong weekly Stock price targets for Keerthi 518011 are 66.53 and 74.73
| Weekly Target 1 | 64.63 |
| Weekly Target 2 | 68.42 |
| Weekly Target 3 | 72.833333333333 |
| Weekly Target 4 | 76.62 |
| Weekly Target 5 | 81.03 |
Weekly price and volumes for Keerthi
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 72.20 (-6.54%) | 77.25 | 69.05 - 77.25 | 0.812 times |
| Fri 30 May 2025 | 77.25 (2.12%) | 76.02 | 73.01 - 87.99 | 1.2659 times |
| Fri 23 May 2025 | 75.65 (-5.44%) | 81.50 | 75.65 - 85.00 | 1.3909 times |
| Fri 16 May 2025 | 80.00 (17.63%) | 68.51 | 68.51 - 80.00 | 0.444 times |
| Fri 09 May 2025 | 68.01 (-9.56%) | 75.00 | 68.01 - 78.50 | 0.0965 times |
| Fri 02 May 2025 | 75.20 (1.43%) | 79.90 | 75.00 - 79.90 | 0.0089 times |
| Fri 25 April 2025 | 74.14 (0.26%) | 71.52 | 71.51 - 85.50 | 1.1944 times |
| Wed 16 April 2025 | 73.95 (-2.57%) | 76.00 | 73.01 - 76.00 | 1.4499 times |
| Fri 11 April 2025 | 75.90 (1.42%) | 72.00 | 69.02 - 76.00 | 1.6384 times |
| Fri 04 April 2025 | 74.84 (4.23%) | 79.99 | 70.02 - 79.99 | 1.6991 times |
| Fri 28 March 2025 | 71.80 (-8.96%) | 78.00 | 68.00 - 78.00 | 2.161 times |
Monthly price and charts Keerthi
Strong monthly Stock price targets for Keerthi 518011 are 66.53 and 74.73
| Monthly Target 1 | 64.63 |
| Monthly Target 2 | 68.42 |
| Monthly Target 3 | 72.833333333333 |
| Monthly Target 4 | 76.62 |
| Monthly Target 5 | 81.03 |
Monthly price and volumes Keerthi
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 72.20 (-6.54%) | 77.25 | 69.05 - 77.25 | 0.0501 times |
| Fri 30 May 2025 | 77.25 (-3.32%) | 75.40 | 68.01 - 87.99 | 0.1973 times |
| Mon 28 April 2025 | 79.90 (11.28%) | 79.99 | 69.02 - 85.50 | 0.3691 times |
| Fri 28 March 2025 | 71.80 (-9.11%) | 76.00 | 65.30 - 83.85 | 1.1148 times |
| Fri 28 February 2025 | 79.00 (-8.21%) | 85.00 | 75.05 - 91.00 | 0.5164 times |
| Fri 31 January 2025 | 86.07 (-4.08%) | 89.00 | 80.05 - 98.65 | 2.4804 times |
| Tue 31 December 2024 | 89.73 (-4.9%) | 95.80 | 81.20 - 99.00 | 1.3291 times |
| Fri 29 November 2024 | 94.35 (-6.21%) | 108.00 | 80.00 - 112.00 | 1.3315 times |
| Thu 31 October 2024 | 100.60 (-8.63%) | 110.25 | 91.10 - 124.90 | 1.6679 times |
| Mon 30 September 2024 | 110.10 (-7.09%) | 118.50 | 101.45 - 125.00 | 0.9434 times |
| Fri 30 August 2024 | 118.50 (-2.95%) | 122.50 | 107.15 - 132.00 | 1.0727 times |
Indicator Analysis of Keerthi
Please login to view indicator analysis. or View indicator analysis of Keerthi 518011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keerthi 518011
DMA (daily moving average) of Keerthi 518011
| DMA period | DMA value |
| 5 day DMA | 74.18 |
| 12 day DMA | 77.48 |
| 20 day DMA | 76.99 |
| 35 day DMA | 76.13 |
| 50 day DMA | 76.19 |
| 100 day DMA | 81.02 |
| 150 day DMA | 86.51 |
| 200 day DMA | 93.78 |
EMA (exponential moving average) of Keerthi 518011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.3 | 75.35 | 76.97 |
| 12 day EMA | 76.14 | 76.86 | 77.72 |
| 20 day EMA | 76.54 | 77 | 77.52 |
| 35 day EMA | 76.58 | 76.84 | 77.12 |
| 50 day EMA | 76.06 | 76.22 | 76.39 |
SMA (simple moving average) of Keerthi 518011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.18 | 75.19 | 76.57 |
| 12 day SMA | 77.48 | 78.13 | 79.04 |
| 20 day SMA | 76.99 | 77.23 | 77.38 |
| 35 day SMA | 76.13 | 76.12 | 76.11 |
| 50 day SMA | 76.19 | 76.28 | 76.24 |
| 100 day SMA | 81.02 | 81.2 | 81.39 |
| 150 day SMA | 86.51 | 86.76 | 87.03 |
| 200 day SMA | 93.78 | 93.98 | 94.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.