Login or Join
HomepageKeerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keerthi 518011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Keerthi
Strong Daily Stock price targets for Keerthi 518011 are 69.07 and 69.17
| Daily Target 1 | 68.99 |
| Daily Target 2 | 69.05 |
| Daily Target 3 | 69.086666666667 |
| Daily Target 4 | 69.15 |
| Daily Target 5 | 69.19 |
Daily price and volume Keerthi
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 69.12 (-4%) | 69.02 | 69.02 - 69.12 | 0.0113 times |
| Tue 08 April 2025 | 72.00 (-3.79%) | 72.00 | 70.25 - 72.00 | 0.1512 times |
| Fri 04 April 2025 | 74.84 (3.01%) | 72.51 | 70.02 - 75.00 | 4.009 times |
| Wed 02 April 2025 | 72.65 (-7.69%) | 75.00 | 71.51 - 75.00 | 0.1625 times |
| Tue 01 April 2025 | 78.70 (9.61%) | 79.99 | 78.70 - 79.99 | 0.1219 times |
| Fri 28 March 2025 | 71.80 (0.17%) | 68.99 | 68.00 - 71.80 | 1.5824 times |
| Wed 26 March 2025 | 71.68 (-4.91%) | 75.26 | 71.60 - 75.26 | 0.9977 times |
| Tue 25 March 2025 | 75.38 (0.24%) | 75.26 | 75.26 - 75.63 | 0.0135 times |
| Mon 24 March 2025 | 75.20 (-4.65%) | 78.00 | 74.00 - 78.00 | 2.8668 times |
| Fri 21 March 2025 | 78.87 (-0.71%) | 75.50 | 75.06 - 79.00 | 0.0835 times |
| Thu 20 March 2025 | 79.43 (7.25%) | 74.11 | 74.11 - 81.99 | 5.0271 times |
Weekly price and charts Keerthi
Strong weekly Stock price targets for Keerthi 518011 are 67.58 and 70.56
| Weekly Target 1 | 67.07 |
| Weekly Target 2 | 68.09 |
| Weekly Target 3 | 70.046666666667 |
| Weekly Target 4 | 71.07 |
| Weekly Target 5 | 73.03 |
Weekly price and volumes for Keerthi
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 69.12 (-7.64%) | 72.00 | 69.02 - 72.00 | 0.0228 times |
| Fri 04 April 2025 | 74.84 (4.23%) | 79.99 | 70.02 - 79.99 | 0.6021 times |
| Fri 28 March 2025 | 71.80 (-8.96%) | 78.00 | 68.00 - 78.00 | 0.7657 times |
| Fri 21 March 2025 | 78.87 (-4.8%) | 78.00 | 72.10 - 82.79 | 1.2494 times |
| Thu 13 March 2025 | 82.85 (13.48%) | 74.02 | 72.05 - 83.85 | 1.0997 times |
| Fri 07 March 2025 | 73.01 (-7.58%) | 76.00 | 65.30 - 81.84 | 3.2924 times |
| Fri 28 February 2025 | 79.00 (2.6%) | 84.97 | 75.07 - 84.97 | 0.7664 times |
| Fri 21 February 2025 | 77.00 (-5.78%) | 88.00 | 75.05 - 88.00 | 0.5169 times |
| Fri 14 February 2025 | 81.72 (-7.13%) | 88.00 | 80.00 - 90.00 | 0.3612 times |
| Fri 07 February 2025 | 87.99 (2.23%) | 85.00 | 82.00 - 91.00 | 1.3235 times |
| Fri 31 January 2025 | 86.07 (-0.05%) | 86.11 | 84.00 - 98.65 | 2.5178 times |
Monthly price and charts Keerthi
Strong monthly Stock price targets for Keerthi 518011 are 63.59 and 74.56
| Monthly Target 1 | 61.74 |
| Monthly Target 2 | 65.43 |
| Monthly Target 3 | 72.71 |
| Monthly Target 4 | 76.4 |
| Monthly Target 5 | 83.68 |
Monthly price and volumes Keerthi
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 69.12 (-3.73%) | 79.99 | 69.02 - 79.99 | 0.0809 times |
| Fri 28 March 2025 | 71.80 (-9.11%) | 76.00 | 65.30 - 83.85 | 0.8291 times |
| Fri 28 February 2025 | 79.00 (-8.21%) | 85.00 | 75.05 - 91.00 | 0.3841 times |
| Fri 31 January 2025 | 86.07 (-4.08%) | 89.00 | 80.05 - 98.65 | 1.8448 times |
| Tue 31 December 2024 | 89.73 (-4.9%) | 95.80 | 81.20 - 99.00 | 0.9885 times |
| Fri 29 November 2024 | 94.35 (-6.21%) | 108.00 | 80.00 - 112.00 | 0.9903 times |
| Thu 31 October 2024 | 100.60 (-8.63%) | 110.25 | 91.10 - 124.90 | 1.2405 times |
| Mon 30 September 2024 | 110.10 (-7.09%) | 118.50 | 101.45 - 125.00 | 0.7016 times |
| Fri 30 August 2024 | 118.50 (-2.95%) | 122.50 | 107.15 - 132.00 | 0.7978 times |
| Wed 31 July 2024 | 122.10 (3.47%) | 126.00 | 102.20 - 140.00 | 2.1425 times |
| Fri 28 June 2024 | 118.00 (11.11%) | 106.50 | 103.00 - 145.00 | 0.7065 times |
Indicator Analysis of Keerthi
Please login to view indicator analysis. or View indicator analysis of Keerthi 518011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keerthi 518011
DMA (daily moving average) of Keerthi 518011
| DMA period | DMA value |
| 5 day DMA | 73.46 |
| 12 day DMA | 74.48 |
| 20 day DMA | 75.61 |
| 35 day DMA | 77.94 |
| 50 day DMA | 80.77 |
| 100 day DMA | 86.04 |
| 150 day DMA | 93.97 |
| 200 day DMA | 100.41 |
EMA (exponential moving average) of Keerthi 518011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.22 | 73.77 | 74.66 |
| 12 day EMA | 74.1 | 75.01 | 75.56 |
| 20 day EMA | 75.49 | 76.16 | 76.6 |
| 35 day EMA | 78.04 | 78.56 | 78.95 |
| 50 day EMA | 80.39 | 80.85 | 81.21 |
SMA (simple moving average) of Keerthi 518011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.46 | 74 | 73.93 |
| 12 day SMA | 74.48 | 75.28 | 76.18 |
| 20 day SMA | 75.61 | 76.01 | 75.89 |
| 35 day SMA | 77.94 | 78.56 | 79.06 |
| 50 day SMA | 80.77 | 81.08 | 81.35 |
| 100 day SMA | 86.04 | 86.4 | 86.68 |
| 150 day SMA | 93.97 | 94.34 | 94.66 |
| 200 day SMA | 100.41 | 100.68 | 100.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.