Login or Join
HomepageKeerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keerthi 518011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Keerthi
Strong Daily Stock price targets for Keerthi 518011 are 116.63 and 124.18
| Daily Target 1 | 115.37 |
| Daily Target 2 | 117.88 |
| Daily Target 3 | 122.91666666667 |
| Daily Target 4 | 125.43 |
| Daily Target 5 | 130.47 |
Daily price and volume Keerthi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 120.40 (1.22%) | 127.95 | 120.40 - 127.95 | 0.4838 times | Thu 25 April 2024 | 118.95 (0.72%) | 118.10 | 117.75 - 119.10 | 0.4795 times | Wed 24 April 2024 | 118.10 (-5.97%) | 128.00 | 117.00 - 128.00 | 1.6544 times | Tue 23 April 2024 | 125.60 (4.8%) | 129.80 | 116.70 - 129.80 | 0.4536 times | Mon 22 April 2024 | 119.85 (-7.74%) | 125.90 | 117.95 - 126.00 | 1.6847 times | Fri 19 April 2024 | 129.90 (7.36%) | 117.20 | 117.20 - 132.60 | 0.0497 times | Thu 18 April 2024 | 121.00 (-5.47%) | 128.00 | 120.10 - 128.00 | 3.0324 times | Tue 16 April 2024 | 128.00 (-2.62%) | 125.00 | 125.00 - 130.00 | 0.1231 times | Mon 15 April 2024 | 131.45 (3.22%) | 136.00 | 128.05 - 136.00 | 1.9287 times | Fri 12 April 2024 | 127.35 (-2.04%) | 130.00 | 118.25 - 130.00 | 0.1102 times | Wed 10 April 2024 | 130.00 (4.84%) | 132.90 | 116.50 - 132.90 | 1.3974 times |
Weekly price and charts Keerthi
Strong weekly Stock price targets for Keerthi 518011 are 112 and 125.1
| Weekly Target 1 | 109.2 |
| Weekly Target 2 | 114.8 |
| Weekly Target 3 | 122.3 |
| Weekly Target 4 | 127.9 |
| Weekly Target 5 | 135.4 |
Weekly price and volumes for Keerthi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 120.40 (-7.31%) | 125.90 | 116.70 - 129.80 | 0.4655 times | Fri 19 April 2024 | 129.90 (2%) | 136.00 | 117.20 - 136.00 | 0.5025 times | Fri 12 April 2024 | 127.35 (1.68%) | 123.90 | 116.50 - 132.90 | 0.1753 times | Fri 05 April 2024 | 125.25 (11.83%) | 111.90 | 111.90 - 136.00 | 2.1732 times | Thu 28 March 2024 | 112.00 (-9.05%) | 117.00 | 106.85 - 119.45 | 0.7442 times | Fri 22 March 2024 | 123.15 (11.95%) | 115.00 | 110.00 - 124.25 | 1.4638 times | Fri 15 March 2024 | 110.00 (-11.22%) | 129.00 | 106.35 - 129.00 | 2.1195 times | Thu 07 March 2024 | 123.90 (-13.36%) | 149.90 | 123.90 - 149.90 | 0.7825 times | Sat 02 March 2024 | 143.00 (-0.17%) | 150.00 | 131.75 - 150.00 | 0.6448 times | Fri 23 February 2024 | 143.25 (6.9%) | 138.95 | 127.25 - 143.85 | 0.9288 times | Fri 16 February 2024 | 134.00 (-5.37%) | 144.45 | 129.30 - 144.45 | 0.9455 times |
Monthly price and charts Keerthi
Strong monthly Stock price targets for Keerthi 518011 are 116.15 and 140.25
| Monthly Target 1 | 98.67 |
| Monthly Target 2 | 109.53 |
| Monthly Target 3 | 122.76666666667 |
| Monthly Target 4 | 133.63 |
| Monthly Target 5 | 146.87 |
Monthly price and volumes Keerthi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 120.40 (7.5%) | 111.90 | 111.90 - 136.00 | 0.7734 times | Thu 28 March 2024 | 112.00 (-18.16%) | 136.85 | 106.35 - 149.90 | 1.2536 times | Thu 29 February 2024 | 136.85 (-1.93%) | 142.60 | 127.25 - 152.00 | 0.7684 times | Wed 31 January 2024 | 139.55 (7.84%) | 135.60 | 124.05 - 151.45 | 0.9627 times | Fri 29 December 2023 | 129.40 (3.52%) | 125.00 | 121.30 - 139.40 | 0.8231 times | Thu 30 November 2023 | 125.00 (-9.97%) | 133.15 | 115.85 - 144.75 | 2.1085 times | Tue 31 October 2023 | 138.85 (2.25%) | 131.05 | 130.25 - 144.00 | 0.4987 times | Fri 29 September 2023 | 135.80 (2.03%) | 133.00 | 129.10 - 146.45 | 0.985 times | Thu 31 August 2023 | 133.10 (-1.08%) | 132.00 | 125.30 - 142.00 | 0.9667 times | Mon 31 July 2023 | 134.55 (-0.52%) | 135.00 | 129.20 - 141.40 | 0.86 times | Fri 30 June 2023 | 135.25 (-1.99%) | 132.05 | 127.35 - 140.35 | 0.6693 times |
Indicator Analysis of Keerthi
Please login to view indicator analysis. or View indicator analysis of Keerthi 518011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keerthi 518011
DMA (daily moving average) of Keerthi 518011
| DMA period | DMA value |
| 5 day DMA | 120.58 |
| 12 day DMA | 124.55 |
| 20 day DMA | 123.03 |
| 35 day DMA | 121.85 |
| 50 day DMA | 126.49 |
| 100 day DMA | 129.95 |
| 150 day DMA | 130.83 |
| 200 day DMA | 132.23 |
EMA (exponential moving average) of Keerthi 518011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.09 | 121.44 | 122.69 |
| 12 day EMA | 122.68 | 123.1 | 123.85 |
| 20 day EMA | 123.17 | 123.46 | 123.94 |
| 35 day EMA | 125.65 | 125.96 | 126.37 |
| 50 day EMA | 127.2 | 127.48 | 127.83 |
SMA (simple moving average) of Keerthi 518011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.58 | 122.48 | 122.89 |
| 12 day SMA | 124.55 | 124.85 | 125.38 |
| 20 day SMA | 123.03 | 122.91 | 123.12 |
| 35 day SMA | 121.85 | 122.5 | 123.19 |
| 50 day SMA | 126.49 | 126.8 | 127.26 |
| 100 day SMA | 129.95 | 129.99 | 130.02 |
| 150 day SMA | 130.83 | 130.97 | 131.11 |
| 200 day SMA | 132.23 | 132.3 | 132.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.