Login or Join
HomepageBheemaCem 518017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bheema Cem 518017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BheemaCem
Strong Daily Stock price targets for BheemaCem 518017 are 15.54 and 16.76
| Daily Target 1 | 15.34 |
| Daily Target 2 | 15.74 |
| Daily Target 3 | 16.556666666667 |
| Daily Target 4 | 16.96 |
| Daily Target 5 | 17.78 |
Daily price and volume Bheema Cem
| Date | Closing | Open | Range | Volume |
| Mon 24 February 2025 | 16.15 (-5%) | 17.37 | 16.15 - 17.37 | 0.0886 times |
| Mon 17 February 2025 | 17.00 (-4.92%) | 17.50 | 16.99 - 18.00 | 0.5721 times |
| Mon 10 February 2025 | 17.88 (0.51%) | 18.27 | 16.91 - 18.27 | 0.9498 times |
| Mon 03 February 2025 | 17.79 (-4.97%) | 18.55 | 17.79 - 19.49 | 0.7149 times |
| Mon 27 January 2025 | 18.72 (4.23%) | 17.07 | 17.07 - 18.81 | 4.0652 times |
| Mon 20 January 2025 | 17.96 (-4.97%) | 17.96 | 17.96 - 17.96 | 0.1799 times |
| Mon 13 January 2025 | 18.90 (-4.98%) | 18.91 | 18.90 - 18.91 | 0.3726 times |
| Mon 06 January 2025 | 19.89 (-4.97%) | 19.89 | 19.89 - 19.89 | 0.3852 times |
| Mon 30 December 2024 | 20.93 (-4.82%) | 21.55 | 20.90 - 21.55 | 1.281 times |
| Mon 23 December 2024 | 21.99 (3.24%) | 22.36 | 20.33 - 22.36 | 1.3907 times |
| Mon 16 December 2024 | 21.30 (-2.56%) | 21.40 | 20.95 - 22.95 | 1.7673 times |
Weekly price and charts BheemaCem
Strong weekly Stock price targets for BheemaCem 518017 are 15.54 and 16.76
| Weekly Target 1 | 15.34 |
| Weekly Target 2 | 15.74 |
| Weekly Target 3 | 16.556666666667 |
| Weekly Target 4 | 16.96 |
| Weekly Target 5 | 17.78 |
Weekly price and volumes for Bheema Cem
| Date | Closing | Open | Range | Volume |
| Mon 24 February 2025 | 16.15 (-5%) | 17.37 | 16.15 - 17.37 | 0.0886 times |
| Mon 17 February 2025 | 17.00 (-4.92%) | 17.50 | 16.99 - 18.00 | 0.5721 times |
| Mon 10 February 2025 | 17.88 (0.51%) | 18.27 | 16.91 - 18.27 | 0.9498 times |
| Mon 03 February 2025 | 17.79 (-4.97%) | 18.55 | 17.79 - 19.49 | 0.7149 times |
| Mon 27 January 2025 | 18.72 (4.23%) | 17.07 | 17.07 - 18.81 | 4.0652 times |
| Mon 20 January 2025 | 17.96 (-4.97%) | 17.96 | 17.96 - 17.96 | 0.1799 times |
| Mon 13 January 2025 | 18.90 (-4.98%) | 18.91 | 18.90 - 18.91 | 0.3726 times |
| Mon 06 January 2025 | 19.89 (-4.97%) | 19.89 | 19.89 - 19.89 | 0.3852 times |
| Mon 30 December 2024 | 20.93 (-4.82%) | 21.55 | 20.90 - 21.55 | 1.281 times |
| Mon 23 December 2024 | 21.99 (3.24%) | 22.36 | 20.33 - 22.36 | 1.3907 times |
| Mon 16 December 2024 | 21.30 (-2.56%) | 21.40 | 20.95 - 22.95 | 1.7673 times |
Monthly price and charts BheemaCem
Strong monthly Stock price targets for BheemaCem 518017 are 14.48 and 17.82
| Monthly Target 1 | 13.92 |
| Monthly Target 2 | 15.04 |
| Monthly Target 3 | 17.263333333333 |
| Monthly Target 4 | 18.38 |
| Monthly Target 5 | 20.6 |
Monthly price and volumes Bheema Cem
| Date | Closing | Open | Range | Volume |
| Mon 24 February 2025 | 16.15 (-13.73%) | 18.55 | 16.15 - 19.49 | 0.2531 times |
| Mon 27 January 2025 | 18.72 (-10.56%) | 19.89 | 17.07 - 19.89 | 0.5446 times |
| Mon 30 December 2024 | 20.93 (-6.77%) | 21.51 | 20.33 - 23.64 | 0.7023 times |
| Mon 25 November 2024 | 22.45 (-0.88%) | 22.65 | 21.47 - 24.00 | 0.4236 times |
| Mon 28 October 2024 | 22.65 (-3.45%) | 23.46 | 21.37 - 24.63 | 0.7226 times |
| Mon 30 September 2024 | 23.46 (-9.03%) | 24.52 | 21.06 - 25.50 | 0.6129 times |
| Mon 26 August 2024 | 25.79 (-13.22%) | 30.20 | 25.78 - 30.20 | 0.4468 times |
| Wed 31 July 2024 | 29.72 (16.5%) | 26.78 | 24.71 - 35.34 | 3.1568 times |
| Fri 28 June 2024 | 25.51 (7.82%) | 24.38 | 22.00 - 26.99 | 1.5434 times |
| Fri 31 May 2024 | 23.66 (-5.28%) | 25.48 | 22.02 - 26.80 | 1.5939 times |
| Tue 30 April 2024 | 24.98 (8.51%) | 23.00 | 22.70 - 27.78 | 1.1172 times |
Indicator Analysis of BheemaCem
Please login to view indicator analysis. or View indicator analysis of BheemaCem 518017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bheema Cem 518017
DMA (daily moving average) of Bheema Cem 518017
| DMA period | DMA value |
| 5 day DMA | 17.51 |
| 12 day DMA | 19.2 |
| 20 day DMA | 20.6 |
| 35 day DMA | 22.92 |
| 50 day DMA | 24.8 |
| 100 day DMA | 24.87 |
| 150 day DMA | 25.24 |
| 200 day DMA | 25.29 |
EMA (exponential moving average) of Bheema Cem 518017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.38 | 17.99 | 18.48 |
| 12 day EMA | 18.89 | 19.39 | 19.83 |
| 20 day EMA | 20.27 | 20.7 | 21.09 |
| 35 day EMA | 22.43 | 22.8 | 23.14 |
| 50 day EMA | 24.44 | 24.78 | 25.1 |
SMA (simple moving average) of Bheema Cem 518017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.51 | 17.87 | 18.25 |
| 12 day SMA | 19.2 | 19.73 | 20.18 |
| 20 day SMA | 20.6 | 20.92 | 21.24 |
| 35 day SMA | 22.92 | 23.25 | 23.54 |
| 50 day SMA | 24.8 | 25.12 | 25.39 |
| 100 day SMA | 24.87 | 24.95 | 25.02 |
| 150 day SMA | 25.24 | 25.34 | 25.44 |
| 200 day SMA | 25.29 | 25.32 | 25.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.