Login or Join
HomepageBheemaCem 518017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bheema Cem 518017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BheemaCem
Strong Daily Stock price targets for BheemaCem 518017 are 23.31 and 24.25
| Daily Target 1 | 23.06 |
| Daily Target 2 | 23.56 |
| Daily Target 3 | 24 |
| Daily Target 4 | 24.5 |
| Daily Target 5 | 24.94 |
Daily price and volume Bheema Cem
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 24.06 (1.39%) | 24.44 | 23.50 - 24.44 | 0.1841 times | Mon 22 April 2024 | 23.73 (1.19%) | 23.00 | 23.00 - 24.46 | 0.2274 times | Fri 19 April 2024 | 23.45 (0.47%) | 23.79 | 22.70 - 24.45 | 0.7476 times | Thu 18 April 2024 | 23.34 (-0.72%) | 23.97 | 23.00 - 23.97 | 0.7091 times | Tue 16 April 2024 | 23.51 (-2.77%) | 23.99 | 23.05 - 25.24 | 0.3684 times | Mon 15 April 2024 | 24.18 (-4.73%) | 25.38 | 24.12 - 25.38 | 3.1543 times | Fri 12 April 2024 | 25.38 (1.28%) | 23.85 | 23.85 - 26.16 | 0.2567 times | Wed 10 April 2024 | 25.06 (-4.06%) | 26.64 | 24.82 - 26.64 | 1.7302 times | Tue 09 April 2024 | 26.12 (-1.58%) | 26.54 | 25.22 - 27.50 | 1.7748 times | Mon 08 April 2024 | 26.54 (-3.84%) | 27.58 | 26.22 - 27.58 | 0.8474 times | Fri 05 April 2024 | 27.60 (4.31%) | 25.34 | 25.14 - 27.78 | 2.9952 times |
Weekly price and charts BheemaCem
Strong weekly Stock price targets for BheemaCem 518017 are 23.53 and 24.99
| Weekly Target 1 | 22.38 |
| Weekly Target 2 | 23.22 |
| Weekly Target 3 | 23.84 |
| Weekly Target 4 | 24.68 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Bheema Cem
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 24.06 (2.6%) | 23.00 | 23.00 - 24.46 | 0.0312 times | Fri 19 April 2024 | 23.45 (-7.6%) | 25.38 | 22.70 - 25.38 | 0.377 times | Fri 12 April 2024 | 25.38 (-8.04%) | 27.58 | 23.85 - 27.58 | 0.349 times | Fri 05 April 2024 | 27.60 (19.9%) | 23.00 | 23.00 - 27.78 | 0.5604 times | Thu 28 March 2024 | 23.02 (-7.36%) | 24.25 | 22.09 - 24.83 | 0.9492 times | Fri 22 March 2024 | 24.85 (-5.44%) | 26.28 | 24.54 - 27.76 | 2.1374 times | Fri 15 March 2024 | 26.28 (8.33%) | 24.26 | 24.12 - 27.30 | 3.0354 times | Thu 07 March 2024 | 24.26 (-7.69%) | 25.76 | 24.26 - 25.76 | 0.2538 times | Sat 02 March 2024 | 26.28 (-2.85%) | 27.59 | 26.28 - 27.90 | 0.8368 times | Fri 23 February 2024 | 27.05 (-2.03%) | 27.06 | 26.42 - 27.60 | 1.4698 times | Fri 16 February 2024 | 27.61 (-9.53%) | 29.91 | 27.61 - 29.91 | 0.1494 times |
Monthly price and charts BheemaCem
Strong monthly Stock price targets for BheemaCem 518017 are 23.38 and 28.46
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 24.846666666667 |
| Monthly Target 4 | 26.99 |
| Monthly Target 5 | 29.93 |
Monthly price and volumes Bheema Cem
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 24.06 (4.52%) | 23.00 | 22.70 - 27.78 | 0.2702 times | Thu 28 March 2024 | 23.02 (-14.14%) | 26.28 | 22.09 - 27.76 | 1.3154 times | Thu 29 February 2024 | 26.81 (-17.36%) | 33.08 | 26.42 - 33.74 | 0.8263 times | Wed 31 January 2024 | 32.44 (37.87%) | 23.06 | 21.00 - 32.44 | 0.9047 times | Fri 29 December 2023 | 23.53 (6.57%) | 22.29 | 21.51 - 27.88 | 1.0348 times | Thu 30 November 2023 | 22.08 (-12.42%) | 25.21 | 21.31 - 25.79 | 0.6418 times | Tue 31 October 2023 | 25.21 (-8.56%) | 27.00 | 24.25 - 28.89 | 0.7638 times | Fri 29 September 2023 | 27.57 (-12.14%) | 32.50 | 23.76 - 34.39 | 1.9498 times | Thu 31 August 2023 | 31.38 (-12.66%) | 36.76 | 29.40 - 37.40 | 0.6342 times | Mon 31 July 2023 | 35.93 (-14.7%) | 42.49 | 31.64 - 43.24 | 1.6591 times | Fri 30 June 2023 | 42.12 (-18.4%) | 52.49 | 38.89 - 57.00 | 0.7925 times |
Indicator Analysis of BheemaCem
Please login to view indicator analysis. or View indicator analysis of BheemaCem 518017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bheema Cem 518017
DMA (daily moving average) of Bheema Cem 518017
| DMA period | DMA value |
| 5 day DMA | 23.62 |
| 12 day DMA | 24.95 |
| 20 day DMA | 24.72 |
| 35 day DMA | 25.19 |
| 50 day DMA | 26.12 |
| 100 day DMA | 25.69 |
| 150 day DMA | 25.85 |
| 200 day DMA | 27.96 |
EMA (exponential moving average) of Bheema Cem 518017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.93 | 23.87 | 23.94 |
| 12 day EMA | 24.41 | 24.47 | 24.6 |
| 20 day EMA | 24.81 | 24.89 | 25.01 |
| 35 day EMA | 25.65 | 25.74 | 25.86 |
| 50 day EMA | 26.41 | 26.51 | 26.62 |
SMA (simple moving average) of Bheema Cem 518017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.62 | 23.64 | 23.97 |
| 12 day SMA | 24.95 | 25.05 | 25.14 |
| 20 day SMA | 24.72 | 24.83 | 24.94 |
| 35 day SMA | 25.19 | 25.28 | 25.4 |
| 50 day SMA | 26.12 | 26.27 | 26.44 |
| 100 day SMA | 25.69 | 25.68 | 25.68 |
| 150 day SMA | 25.85 | 25.9 | 25.95 |
| 200 day SMA | 27.96 | 28.05 | 28.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.