GujSidh 518029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Sidh 518029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujSidh

Strong Daily Stock price targets for GujSidh 518029 are 32.85 and 33.57

Daily Target 132.28
Daily Target 232.69
Daily Target 333.003333333333
Daily Target 433.41
Daily Target 533.72

Daily price and volume Guj Sidh

Date Closing Open Range Volume
Thu 20 April 2023 33.09 (-0.42%) 33.01 32.60 - 33.32 1.8227 times
Wed 19 April 2023 33.23 (-1.51%) 33.37 32.90 - 34.20 2.0208 times
Tue 18 April 2023 33.74 (-1.06%) 34.22 33.60 - 34.22 1.0432 times
Mon 17 April 2023 34.10 (2.93%) 32.71 32.40 - 34.45 1.8385 times
Thu 13 April 2023 33.13 (-2.07%) 33.85 32.72 - 33.85 0.352 times
Wed 12 April 2023 33.83 (2.36%) 33.02 33.02 - 33.99 0.5749 times
Tue 11 April 2023 33.05 (0.89%) 33.00 32.81 - 33.70 0.5147 times
Mon 10 April 2023 32.76 (-0.64%) 32.35 32.35 - 33.45 0.7233 times
Thu 06 April 2023 32.97 (2.04%) 32.95 32.30 - 33.08 0.7485 times
Wed 05 April 2023 32.31 (2.51%) 31.05 31.05 - 32.64 0.3613 times
Mon 03 April 2023 31.52 (2.8%) 31.05 30.70 - 31.79 0.7737 times

 Daily chart GujSidh

Weekly price and charts GujSidh

Strong weekly Stock price targets for GujSidh 518029 are 32.75 and 34.8

Weekly Target 131.26
Weekly Target 232.18
Weekly Target 333.313333333333
Weekly Target 434.23
Weekly Target 535.36

Weekly price and volumes for Guj Sidh

Date Closing Open Range Volume
Thu 20 April 2023 33.09 (-0.12%) 32.71 32.40 - 34.45 1.6615 times
Thu 13 April 2023 33.13 (0.49%) 32.35 32.35 - 33.99 0.5348 times
Thu 06 April 2023 32.97 (7.53%) 31.05 30.70 - 33.08 0.4653 times
Fri 31 March 2023 30.66 (-1.54%) 30.55 29.45 - 32.00 1.5618 times
Fri 24 March 2023 31.14 (-3.47%) 32.01 31.00 - 32.84 0.6292 times
Fri 17 March 2023 32.26 (-4.22%) 33.00 31.70 - 34.48 1.0001 times
Fri 10 March 2023 33.68 (1.42%) 33.80 33.05 - 34.30 0.7155 times
Fri 03 March 2023 33.21 (0.18%) 33.20 32.15 - 34.50 1.3567 times
Fri 24 February 2023 33.15 (-4.74%) 34.15 33.00 - 35.30 0.6683 times
Fri 17 February 2023 34.80 (-1.69%) 34.80 33.65 - 35.95 1.4067 times
Fri 10 February 2023 35.40 (1.43%) 35.40 33.35 - 36.45 0.7932 times

 weekly chart GujSidh

Monthly price and charts GujSidh

Strong monthly Stock price targets for GujSidh 518029 are 31.9 and 35.65

Monthly Target 129
Monthly Target 231.04
Monthly Target 332.746666666667
Monthly Target 434.79
Monthly Target 536.5

Monthly price and volumes Guj Sidh

Date Closing Open Range Volume
Thu 20 April 2023 33.09 (7.93%) 31.05 30.70 - 34.45 0.3109 times
Fri 31 March 2023 30.66 (-5.52%) 32.75 29.45 - 34.48 0.4936 times
Tue 28 February 2023 32.45 (-10.11%) 36.55 32.15 - 37.00 0.5265 times
Tue 31 January 2023 36.10 (-2.7%) 37.25 34.75 - 39.70 0.7061 times
Fri 30 December 2022 37.10 (-4.01%) 38.00 33.80 - 41.80 1.1414 times
Wed 30 November 2022 38.65 (-3.38%) 40.05 36.90 - 41.70 0.9208 times
Mon 31 October 2022 40.00 (-2.79%) 41.15 37.35 - 41.85 0.81 times
Fri 30 September 2022 41.15 (8.72%) 37.90 37.10 - 51.60 3.7562 times
Tue 30 August 2022 37.85 (6.02%) 35.95 35.30 - 43.20 0.8751 times
Fri 29 July 2022 35.70 (8.84%) 33.00 32.35 - 38.45 0.4594 times
Thu 30 June 2022 32.80 (-14.69%) 37.80 25.50 - 39.70 0.8991 times

 monthly chart GujSidh

DMA SMA EMA moving averages of Guj Sidh 518029

DMA (daily moving average) of Guj Sidh 518029

DMA period DMA value
5 day DMA 33.46
12 day DMA 32.87
20 day DMA 32.14
35 day DMA 32.47
50 day DMA 33.16
100 day DMA 35.45
150 day DMA 36.95
200 day DMA 36.75

EMA (exponential moving average) of Guj Sidh 518029

EMA period EMA current EMA prev EMA prev2
5 day EMA33.333.433.49
12 day EMA32.9532.9232.86
20 day EMA32.7532.7132.65
35 day EMA32.9732.9632.94
50 day EMA33.3833.3933.4

SMA (simple moving average) of Guj Sidh 518029

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4633.6133.57
12 day SMA32.8732.6232.34
20 day SMA32.1432.132.04
35 day SMA32.4732.4932.51
50 day SMA33.1633.233.25
100 day SMA35.4535.535.55
150 day SMA36.9537.0137.06
200 day SMA36.7536.7536.75
Back to top | Use Dark Theme