Login or Join
HomepageGujSidh 518029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Sidh 518029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujSidh
Strong Daily Stock price targets for GujSidh 518029 are 32.85 and 33.57
| Daily Target 1 | 32.28 |
| Daily Target 2 | 32.69 |
| Daily Target 3 | 33.003333333333 |
| Daily Target 4 | 33.41 |
| Daily Target 5 | 33.72 |
Daily price and volume Guj Sidh
| Date | Closing | Open | Range | Volume | Thu 20 April 2023 | 33.09 (-0.42%) | 33.01 | 32.60 - 33.32 | 1.8227 times | Wed 19 April 2023 | 33.23 (-1.51%) | 33.37 | 32.90 - 34.20 | 2.0208 times | Tue 18 April 2023 | 33.74 (-1.06%) | 34.22 | 33.60 - 34.22 | 1.0432 times | Mon 17 April 2023 | 34.10 (2.93%) | 32.71 | 32.40 - 34.45 | 1.8385 times | Thu 13 April 2023 | 33.13 (-2.07%) | 33.85 | 32.72 - 33.85 | 0.352 times | Wed 12 April 2023 | 33.83 (2.36%) | 33.02 | 33.02 - 33.99 | 0.5749 times | Tue 11 April 2023 | 33.05 (0.89%) | 33.00 | 32.81 - 33.70 | 0.5147 times | Mon 10 April 2023 | 32.76 (-0.64%) | 32.35 | 32.35 - 33.45 | 0.7233 times | Thu 06 April 2023 | 32.97 (2.04%) | 32.95 | 32.30 - 33.08 | 0.7485 times | Wed 05 April 2023 | 32.31 (2.51%) | 31.05 | 31.05 - 32.64 | 0.3613 times | Mon 03 April 2023 | 31.52 (2.8%) | 31.05 | 30.70 - 31.79 | 0.7737 times |
Weekly price and charts GujSidh
Strong weekly Stock price targets for GujSidh 518029 are 32.75 and 34.8
| Weekly Target 1 | 31.26 |
| Weekly Target 2 | 32.18 |
| Weekly Target 3 | 33.313333333333 |
| Weekly Target 4 | 34.23 |
| Weekly Target 5 | 35.36 |
Weekly price and volumes for Guj Sidh
| Date | Closing | Open | Range | Volume | Thu 20 April 2023 | 33.09 (-0.12%) | 32.71 | 32.40 - 34.45 | 1.6615 times | Thu 13 April 2023 | 33.13 (0.49%) | 32.35 | 32.35 - 33.99 | 0.5348 times | Thu 06 April 2023 | 32.97 (7.53%) | 31.05 | 30.70 - 33.08 | 0.4653 times | Fri 31 March 2023 | 30.66 (-1.54%) | 30.55 | 29.45 - 32.00 | 1.5618 times | Fri 24 March 2023 | 31.14 (-3.47%) | 32.01 | 31.00 - 32.84 | 0.6292 times | Fri 17 March 2023 | 32.26 (-4.22%) | 33.00 | 31.70 - 34.48 | 1.0001 times | Fri 10 March 2023 | 33.68 (1.42%) | 33.80 | 33.05 - 34.30 | 0.7155 times | Fri 03 March 2023 | 33.21 (0.18%) | 33.20 | 32.15 - 34.50 | 1.3567 times | Fri 24 February 2023 | 33.15 (-4.74%) | 34.15 | 33.00 - 35.30 | 0.6683 times | Fri 17 February 2023 | 34.80 (-1.69%) | 34.80 | 33.65 - 35.95 | 1.4067 times | Fri 10 February 2023 | 35.40 (1.43%) | 35.40 | 33.35 - 36.45 | 0.7932 times |
Monthly price and charts GujSidh
Strong monthly Stock price targets for GujSidh 518029 are 31.9 and 35.65
| Monthly Target 1 | 29 |
| Monthly Target 2 | 31.04 |
| Monthly Target 3 | 32.746666666667 |
| Monthly Target 4 | 34.79 |
| Monthly Target 5 | 36.5 |
Monthly price and volumes Guj Sidh
| Date | Closing | Open | Range | Volume | Thu 20 April 2023 | 33.09 (7.93%) | 31.05 | 30.70 - 34.45 | 0.3109 times | Fri 31 March 2023 | 30.66 (-5.52%) | 32.75 | 29.45 - 34.48 | 0.4936 times | Tue 28 February 2023 | 32.45 (-10.11%) | 36.55 | 32.15 - 37.00 | 0.5265 times | Tue 31 January 2023 | 36.10 (-2.7%) | 37.25 | 34.75 - 39.70 | 0.7061 times | Fri 30 December 2022 | 37.10 (-4.01%) | 38.00 | 33.80 - 41.80 | 1.1414 times | Wed 30 November 2022 | 38.65 (-3.38%) | 40.05 | 36.90 - 41.70 | 0.9208 times | Mon 31 October 2022 | 40.00 (-2.79%) | 41.15 | 37.35 - 41.85 | 0.81 times | Fri 30 September 2022 | 41.15 (8.72%) | 37.90 | 37.10 - 51.60 | 3.7562 times | Tue 30 August 2022 | 37.85 (6.02%) | 35.95 | 35.30 - 43.20 | 0.8751 times | Fri 29 July 2022 | 35.70 (8.84%) | 33.00 | 32.35 - 38.45 | 0.4594 times | Thu 30 June 2022 | 32.80 (-14.69%) | 37.80 | 25.50 - 39.70 | 0.8991 times |
Indicator Analysis of GujSidh
Please login to view indicator analysis. or View indicator analysis of GujSidh 518029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Sidh 518029
DMA (daily moving average) of Guj Sidh 518029
| DMA period | DMA value |
| 5 day DMA | 33.46 |
| 12 day DMA | 32.87 |
| 20 day DMA | 32.14 |
| 35 day DMA | 32.47 |
| 50 day DMA | 33.16 |
| 100 day DMA | 35.45 |
| 150 day DMA | 36.95 |
| 200 day DMA | 36.75 |
EMA (exponential moving average) of Guj Sidh 518029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.3 | 33.4 | 33.49 |
| 12 day EMA | 32.95 | 32.92 | 32.86 |
| 20 day EMA | 32.75 | 32.71 | 32.65 |
| 35 day EMA | 32.97 | 32.96 | 32.94 |
| 50 day EMA | 33.38 | 33.39 | 33.4 |
SMA (simple moving average) of Guj Sidh 518029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.46 | 33.61 | 33.57 |
| 12 day SMA | 32.87 | 32.62 | 32.34 |
| 20 day SMA | 32.14 | 32.1 | 32.04 |
| 35 day SMA | 32.47 | 32.49 | 32.51 |
| 50 day SMA | 33.16 | 33.2 | 33.25 |
| 100 day SMA | 35.45 | 35.5 | 35.55 |
| 150 day SMA | 36.95 | 37.01 | 37.06 |
| 200 day SMA | 36.75 | 36.75 | 36.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.