Login or Join
HomepageSriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Chakra 518053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriChakra
Strong Daily Stock price targets for SriChakra 518053 are 52.43 and 57.58
| Daily Target 1 | 48.13 |
| Daily Target 2 | 51.57 |
| Daily Target 3 | 53.283333333333 |
| Daily Target 4 | 56.72 |
| Daily Target 5 | 58.43 |
Daily price and volume Sri Chakra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.00 (4.82%) | 52.47 | 49.85 - 55.00 | 0.7263 times | Wed 11 February 2026 | 52.47 (-5%) | 54.25 | 52.47 - 54.30 | 0.6385 times | Tue 10 February 2026 | 55.23 (1.34%) | 51.90 | 51.90 - 56.80 | 0.836 times | Mon 09 February 2026 | 54.50 (4.47%) | 49.57 | 49.57 - 54.77 | 1.6951 times | Fri 06 February 2026 | 52.17 (-1.99%) | 52.17 | 52.17 - 52.17 | 0.0709 times | Thu 05 February 2026 | 53.23 (-1.99%) | 55.05 | 53.23 - 55.38 | 2.7071 times | Wed 04 February 2026 | 54.31 (1.99%) | 52.19 | 52.19 - 54.31 | 3.2148 times | Tue 03 February 2026 | 53.25 (-1.99%) | 53.25 | 53.25 - 53.25 | 0.0456 times | Mon 02 February 2026 | 54.33 (-1.98%) | 54.33 | 54.33 - 54.33 | 0.054 times | Sun 01 February 2026 | 55.43 (-2%) | 55.43 | 55.43 - 55.43 | 0.0115 times | Fri 30 January 2026 | 56.56 (-1.99%) | 56.56 | 56.56 - 56.56 | 0.0815 times |
Weekly price and charts SriChakra
Strong weekly Stock price targets for SriChakra 518053 are 52.29 and 59.52
| Weekly Target 1 | 46.56 |
| Weekly Target 2 | 50.78 |
| Weekly Target 3 | 53.79 |
| Weekly Target 4 | 58.01 |
| Weekly Target 5 | 61.02 |
Weekly price and volumes for Sri Chakra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.00 (5.42%) | 49.57 | 49.57 - 56.80 | 1.1138 times | Fri 06 February 2026 | 52.17 (-7.76%) | 55.43 | 52.17 - 55.43 | 1.7451 times | Fri 30 January 2026 | 56.56 (-7.73%) | 60.08 | 56.56 - 60.10 | 0.0605 times | Fri 23 January 2026 | 61.30 (-9.57%) | 66.44 | 61.30 - 66.44 | 0.1093 times | Fri 16 January 2026 | 67.79 (-7.74%) | 72.02 | 67.79 - 72.02 | 0.062 times | Fri 09 January 2026 | 73.48 (10.38%) | 67.90 | 67.90 - 73.48 | 0.7596 times | Fri 02 January 2026 | 66.57 (22.01%) | 56.90 | 54.00 - 66.57 | 3.5161 times | Fri 26 December 2025 | 54.56 (-3.26%) | 57.30 | 50.36 - 57.30 | 0.7516 times | Fri 19 December 2025 | 56.40 (-1.05%) | 59.50 | 53.16 - 61.35 | 1.0348 times | Fri 12 December 2025 | 57.00 (-11.57%) | 65.75 | 57.00 - 65.75 | 0.8473 times | Fri 05 December 2025 | 64.46 (-2.33%) | 68.99 | 61.75 - 69.00 | 1.0096 times |
Monthly price and charts SriChakra
Strong monthly Stock price targets for SriChakra 518053 are 48.67 and 55.9
| Monthly Target 1 | 46.56 |
| Monthly Target 2 | 50.78 |
| Monthly Target 3 | 53.79 |
| Monthly Target 4 | 58.01 |
| Monthly Target 5 | 61.02 |
Monthly price and volumes Sri Chakra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.00 (-2.76%) | 55.43 | 49.57 - 56.80 | 0.5067 times | Fri 30 January 2026 | 56.56 (-6.34%) | 63.40 | 56.56 - 73.48 | 0.6999 times | Wed 31 December 2025 | 60.39 (-8.5%) | 68.99 | 50.36 - 69.00 | 0.7448 times | Fri 28 November 2025 | 66.00 (-24.85%) | 83.50 | 63.90 - 91.98 | 2.1932 times | Fri 31 October 2025 | 87.82 (-2.38%) | 91.75 | 84.52 - 99.29 | 1.6644 times | Tue 30 September 2025 | 89.96 (4.8%) | 87.55 | 61.90 - 89.96 | 2.5621 times | Fri 29 August 2025 | 85.84 (45.49%) | 60.18 | 60.18 - 85.84 | 1.2529 times | Thu 31 July 2025 | 59.00 (57.33%) | 38.25 | 38.25 - 59.00 | 0.1457 times | Mon 30 June 2025 | 37.50 (50.97%) | 25.33 | 25.33 - 37.50 | 0.065 times | Fri 30 May 2025 | 24.84 (45.01%) | 17.47 | 17.47 - 24.84 | 0.1651 times | Wed 30 April 2025 | 17.13 (19.12%) | 14.95 | 14.95 - 17.13 | 0.069 times |
Indicator Analysis of SriChakra
Please login to view indicator analysis. or View indicator analysis of SriChakra 518053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Chakra 518053
DMA (daily moving average) of Sri Chakra 518053
| DMA period | DMA value |
| 5 day DMA | 53.87 |
| 12 day DMA | 54.52 |
| 20 day DMA | 58.01 |
| 35 day DMA | 61.04 |
| 50 day DMA | 60.72 |
| 100 day DMA | 71.68 |
| 150 day DMA | 69.87 |
| 200 day DMA | 58.97 |
EMA (exponential moving average) of Sri Chakra 518053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.17 | 53.75 | 54.39 |
| 12 day EMA | 55.44 | 55.52 | 56.08 |
| 20 day EMA | 57.26 | 57.5 | 58.03 |
| 35 day EMA | 58.7 | 58.92 | 59.3 |
| 50 day EMA | 60.51 | 60.73 | 61.07 |
SMA (simple moving average) of Sri Chakra 518053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.87 | 53.52 | 53.89 |
| 12 day SMA | 54.52 | 54.84 | 55.47 |
| 20 day SMA | 58.01 | 58.72 | 59.62 |
| 35 day SMA | 61.04 | 60.98 | 61.02 |
| 50 day SMA | 60.72 | 60.92 | 61.16 |
| 100 day SMA | 71.68 | 71.79 | 71.95 |
| 150 day SMA | 69.87 | 69.78 | 69.7 |
| 200 day SMA | 58.97 | 58.77 | 58.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.