SriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Chakra 518053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriChakra

Strong Daily Stock price targets for SriChakra 518053 are 59.68 and 64.14

Daily Target 158.73
Daily Target 260.62
Daily Target 363.186666666667
Daily Target 465.08
Daily Target 567.65

Daily price and volume Sri Chakra

Date Closing Open Range Volume
Mon 08 December 2025 62.52 (-3.01%) 65.75 61.29 - 65.75 0.4527 times
Fri 05 December 2025 64.46 (-5%) 68.61 64.46 - 68.61 0.3522 times
Thu 04 December 2025 67.85 (2.77%) 68.25 62.72 - 68.25 1.5092 times
Wed 03 December 2025 66.02 (1.57%) 65.00 61.75 - 68.25 2.5848 times
Tue 02 December 2025 65.00 (0.49%) 65.97 62.00 - 66.29 0.5188 times
Mon 01 December 2025 64.68 (-2%) 68.99 64.00 - 69.00 0.7297 times
Fri 28 November 2025 66.00 (-4.35%) 67.27 66.00 - 68.90 1.0447 times
Thu 27 November 2025 69.00 (2.6%) 67.92 63.90 - 69.99 1.252 times
Wed 26 November 2025 67.25 (-4.88%) 71.99 67.18 - 71.99 0.8017 times
Tue 25 November 2025 70.70 (-0.28%) 72.00 67.36 - 72.00 0.7542 times
Mon 24 November 2025 70.90 (-1.49%) 72.99 68.38 - 72.99 1.0767 times

 Daily chart SriChakra

Weekly price and charts SriChakra

Strong weekly Stock price targets for SriChakra 518053 are 59.68 and 64.14

Weekly Target 158.73
Weekly Target 260.62
Weekly Target 363.186666666667
Weekly Target 465.08
Weekly Target 567.65

Weekly price and volumes for Sri Chakra

Date Closing Open Range Volume
Mon 08 December 2025 62.52 (-3.01%) 65.75 61.29 - 65.75 0.0384 times
Fri 05 December 2025 64.46 (-2.33%) 68.99 61.75 - 69.00 0.483 times
Fri 28 November 2025 66.00 (-8.3%) 72.99 63.90 - 72.99 0.4181 times
Fri 21 November 2025 71.97 (-8.12%) 76.00 65.67 - 82.00 0.6765 times
Fri 14 November 2025 78.33 (-3.97%) 83.20 70.68 - 83.20 1.7694 times
Fri 07 November 2025 81.57 (-7.12%) 83.50 79.06 - 91.98 2.99 times
Fri 31 October 2025 87.82 (-4.02%) 95.19 87.82 - 95.19 0.5053 times
Thu 23 October 2025 91.50 (6.1%) 84.52 84.52 - 91.50 1.0727 times
Fri 17 October 2025 86.24 (-9.57%) 93.47 86.24 - 93.47 0.5871 times
Fri 10 October 2025 95.37 (1.91%) 95.45 95.37 - 99.29 1.4594 times
Fri 03 October 2025 93.58 (8.21%) 88.20 88.20 - 93.58 1.5953 times

 weekly chart SriChakra

Monthly price and charts SriChakra

Strong monthly Stock price targets for SriChakra 518053 are 58.05 and 65.76

Monthly Target 156.56
Monthly Target 259.54
Monthly Target 364.27
Monthly Target 467.25
Monthly Target 571.98

Monthly price and volumes Sri Chakra

Date Closing Open Range Volume
Mon 08 December 2025 62.52 (-5.27%) 68.99 61.29 - 69.00 0.2325 times
Fri 28 November 2025 66.00 (-24.85%) 83.50 63.90 - 91.98 2.6099 times
Fri 31 October 2025 87.82 (-2.38%) 91.75 84.52 - 99.29 2.003 times
Tue 30 September 2025 89.96 (4.8%) 87.55 61.90 - 89.96 3.0833 times
Fri 29 August 2025 85.84 (45.49%) 60.18 60.18 - 85.84 1.5077 times
Thu 31 July 2025 59.00 (57.33%) 38.25 38.25 - 59.00 0.1753 times
Mon 30 June 2025 37.50 (50.97%) 25.33 25.33 - 37.50 0.0782 times
Fri 30 May 2025 24.84 (45.01%) 17.47 17.47 - 24.84 0.1987 times
Wed 30 April 2025 17.13 (19.12%) 14.95 14.95 - 17.13 0.083 times
Wed 26 March 2025 14.38 (14.67%) 12.79 12.79 - 14.38 0.0284 times
Fri 28 February 2025 12.54 (28.62%) 9.94 9.94 - 12.54 0.0258 times

 monthly chart SriChakra

DMA SMA EMA moving averages of Sri Chakra 518053

DMA (daily moving average) of Sri Chakra 518053

DMA period DMA value
5 day DMA 65.17
12 day DMA 67.2
20 day DMA 70.59
35 day DMA 78.23
50 day DMA 82.1
100 day DMA 75.04
150 day DMA 59.32
200 day DMA

EMA (exponential moving average) of Sri Chakra 518053

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8866.0666.86
12 day EMA67.5968.5169.25
20 day EMA70.6871.5472.29
35 day EMA74.875.5276.17
50 day EMA79.480.0980.73

SMA (simple moving average) of Sri Chakra 518053

SMA period SMA current SMA prev SMA prev2
5 day SMA65.1765.665.91
12 day SMA67.267.7568.63
20 day SMA70.5971.5472.48
35 day SMA78.2379.0679.89
50 day SMA82.182.3682.51
100 day SMA75.0474.8574.64
150 day SMA59.3259.0158.69
200 day SMA
Back to top | Use Dark Theme