Login or Join
HomepageSriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Chakra 518053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriChakra
Strong Daily Stock price targets for SriChakra 518053 are 51.14 and 55.28
| Daily Target 1 | 49.99 |
| Daily Target 2 | 52.28 |
| Daily Target 3 | 54.133333333333 |
| Daily Target 4 | 56.42 |
| Daily Target 5 | 58.27 |
Daily price and volume Sri Chakra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.56 (1.32%) | 55.19 | 51.85 - 55.99 | 0.7743 times | Wed 24 December 2025 | 53.85 (1.6%) | 50.36 | 50.36 - 55.64 | 0.4934 times | Tue 23 December 2025 | 53.00 (-1.54%) | 53.60 | 52.05 - 56.00 | 1.3591 times | Mon 22 December 2025 | 53.83 (-4.56%) | 57.30 | 53.60 - 57.30 | 1.0263 times | Fri 19 December 2025 | 56.40 (-4.28%) | 60.00 | 55.98 - 60.00 | 1.1774 times | Thu 18 December 2025 | 58.92 (1.69%) | 59.00 | 56.50 - 60.69 | 0.4634 times | Wed 17 December 2025 | 57.94 (3.56%) | 56.61 | 53.16 - 58.00 | 1.4222 times | Tue 16 December 2025 | 55.95 (-4.26%) | 61.35 | 55.77 - 61.35 | 0.5923 times | Mon 15 December 2025 | 58.44 (2.53%) | 59.50 | 54.15 - 59.85 | 1.3741 times | Fri 12 December 2025 | 57.00 (-5%) | 57.00 | 57.00 - 63.00 | 1.3175 times | Thu 11 December 2025 | 60.00 (-3.52%) | 59.09 | 59.09 - 65.00 | 1.0076 times |
Weekly price and charts SriChakra
Strong weekly Stock price targets for SriChakra 518053 are 48.99 and 55.93
| Weekly Target 1 | 47.13 |
| Weekly Target 2 | 50.85 |
| Weekly Target 3 | 54.073333333333 |
| Weekly Target 4 | 57.79 |
| Weekly Target 5 | 61.01 |
Weekly price and volumes for Sri Chakra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.56 (-3.26%) | 57.30 | 50.36 - 57.30 | 0.3919 times | Fri 19 December 2025 | 56.40 (-1.05%) | 59.50 | 53.16 - 61.35 | 0.5396 times | Fri 12 December 2025 | 57.00 (-11.57%) | 65.75 | 57.00 - 65.75 | 0.4418 times | Fri 05 December 2025 | 64.46 (-2.33%) | 68.99 | 61.75 - 69.00 | 0.5265 times | Fri 28 November 2025 | 66.00 (-8.3%) | 72.99 | 63.90 - 72.99 | 0.4557 times | Fri 21 November 2025 | 71.97 (-8.12%) | 76.00 | 65.67 - 82.00 | 0.7374 times | Fri 14 November 2025 | 78.33 (-3.97%) | 83.20 | 70.68 - 83.20 | 1.9284 times | Fri 07 November 2025 | 81.57 (-7.12%) | 83.50 | 79.06 - 91.98 | 3.2588 times | Fri 31 October 2025 | 87.82 (-4.02%) | 95.19 | 87.82 - 95.19 | 0.5507 times | Thu 23 October 2025 | 91.50 (6.1%) | 84.52 | 84.52 - 91.50 | 1.1691 times | Fri 17 October 2025 | 86.24 (-9.57%) | 93.47 | 86.24 - 93.47 | 0.6399 times |
Monthly price and charts SriChakra
Strong monthly Stock price targets for SriChakra 518053 are 43.14 and 61.78
| Monthly Target 1 | 39.33 |
| Monthly Target 2 | 46.95 |
| Monthly Target 3 | 57.973333333333 |
| Monthly Target 4 | 65.59 |
| Monthly Target 5 | 76.61 |
Monthly price and volumes Sri Chakra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.56 (-17.33%) | 68.99 | 50.36 - 69.00 | 0.737 times | Fri 28 November 2025 | 66.00 (-24.85%) | 83.50 | 63.90 - 91.98 | 2.4751 times | Fri 31 October 2025 | 87.82 (-2.38%) | 91.75 | 84.52 - 99.29 | 1.8995 times | Tue 30 September 2025 | 89.96 (4.8%) | 87.55 | 61.90 - 89.96 | 2.924 times | Fri 29 August 2025 | 85.84 (45.49%) | 60.18 | 60.18 - 85.84 | 1.4298 times | Thu 31 July 2025 | 59.00 (57.33%) | 38.25 | 38.25 - 59.00 | 0.1662 times | Mon 30 June 2025 | 37.50 (50.97%) | 25.33 | 25.33 - 37.50 | 0.0742 times | Fri 30 May 2025 | 24.84 (45.01%) | 17.47 | 17.47 - 24.84 | 0.1885 times | Wed 30 April 2025 | 17.13 (19.12%) | 14.95 | 14.95 - 17.13 | 0.0787 times | Wed 26 March 2025 | 14.38 (14.67%) | 12.79 | 12.79 - 14.38 | 0.0269 times | Fri 28 February 2025 | 12.54 (28.62%) | 9.94 | 9.94 - 12.54 | 0.0244 times |
Indicator Analysis of SriChakra
Please login to view indicator analysis. or View indicator analysis of SriChakra 518053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Chakra 518053
DMA (daily moving average) of Sri Chakra 518053
| DMA period | DMA value |
| 5 day DMA | 54.33 |
| 12 day DMA | 56.84 |
| 20 day DMA | 60.18 |
| 35 day DMA | 66.39 |
| 50 day DMA | 73.41 |
| 100 day DMA | 75.94 |
| 150 day DMA | 62.69 |
| 200 day DMA | 50.24 |
EMA (exponential moving average) of Sri Chakra 518053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.75 | 54.84 | 55.34 |
| 12 day EMA | 57.21 | 57.69 | 58.39 |
| 20 day EMA | 60.42 | 61.04 | 61.8 |
| 35 day EMA | 66.91 | 67.64 | 68.45 |
| 50 day EMA | 73.44 | 74.21 | 75.04 |
SMA (simple moving average) of Sri Chakra 518053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.33 | 55.2 | 56.02 |
| 12 day SMA | 56.84 | 57.71 | 58.43 |
| 20 day SMA | 60.18 | 60.9 | 61.57 |
| 35 day SMA | 66.39 | 67.33 | 68.18 |
| 50 day SMA | 73.41 | 74.22 | 75.09 |
| 100 day SMA | 75.94 | 75.96 | 75.98 |
| 150 day SMA | 62.69 | 62.47 | 62.25 |
| 200 day SMA | 50.24 | 49.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.