SriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Chakra 518053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriChakra

Strong Daily Stock price targets for SriChakra 518053 are 59.15 and 65.25

Daily Target 157.2
Daily Target 261.1
Daily Target 363.3
Daily Target 467.2
Daily Target 569.4

Daily price and volume Sri Chakra

Date Closing Open Range Volume
Tue 09 December 2025 65.00 (3.97%) 65.50 59.40 - 65.50 1.0831 times
Mon 08 December 2025 62.52 (-3.01%) 65.75 61.29 - 65.75 0.4366 times
Fri 05 December 2025 64.46 (-5%) 68.61 64.46 - 68.61 0.3397 times
Thu 04 December 2025 67.85 (2.77%) 68.25 62.72 - 68.25 1.4556 times
Wed 03 December 2025 66.02 (1.57%) 65.00 61.75 - 68.25 2.4928 times
Tue 02 December 2025 65.00 (0.49%) 65.97 62.00 - 66.29 0.5003 times
Mon 01 December 2025 64.68 (-2%) 68.99 64.00 - 69.00 0.7037 times
Fri 28 November 2025 66.00 (-4.35%) 67.27 66.00 - 68.90 1.0075 times
Thu 27 November 2025 69.00 (2.6%) 67.92 63.90 - 69.99 1.2075 times
Wed 26 November 2025 67.25 (-4.88%) 71.99 67.18 - 71.99 0.7732 times
Tue 25 November 2025 70.70 (-0.28%) 72.00 67.36 - 72.00 0.7274 times

 Daily chart SriChakra

Weekly price and charts SriChakra

Strong weekly Stock price targets for SriChakra 518053 are 59.03 and 65.38

Weekly Target 157.03
Weekly Target 261.02
Weekly Target 363.383333333333
Weekly Target 467.37
Weekly Target 569.73

Weekly price and volumes for Sri Chakra

Date Closing Open Range Volume
Tue 09 December 2025 65.00 (0.84%) 65.75 59.40 - 65.75 0.1324 times
Fri 05 December 2025 64.46 (-2.33%) 68.99 61.75 - 69.00 0.4785 times
Fri 28 November 2025 66.00 (-8.3%) 72.99 63.90 - 72.99 0.4142 times
Fri 21 November 2025 71.97 (-8.12%) 76.00 65.67 - 82.00 0.6702 times
Fri 14 November 2025 78.33 (-3.97%) 83.20 70.68 - 83.20 1.7527 times
Fri 07 November 2025 81.57 (-7.12%) 83.50 79.06 - 91.98 2.9618 times
Fri 31 October 2025 87.82 (-4.02%) 95.19 87.82 - 95.19 0.5005 times
Thu 23 October 2025 91.50 (6.1%) 84.52 84.52 - 91.50 1.0626 times
Fri 17 October 2025 86.24 (-9.57%) 93.47 86.24 - 93.47 0.5816 times
Fri 10 October 2025 95.37 (1.91%) 95.45 95.37 - 99.29 1.4457 times
Fri 03 October 2025 93.58 (8.21%) 88.20 88.20 - 93.58 1.5802 times

 weekly chart SriChakra

Monthly price and charts SriChakra

Strong monthly Stock price targets for SriChakra 518053 are 57.4 and 67

Monthly Target 154.87
Monthly Target 259.93
Monthly Target 364.466666666667
Monthly Target 469.53
Monthly Target 574.07

Monthly price and volumes Sri Chakra

Date Closing Open Range Volume
Tue 09 December 2025 65.00 (-1.52%) 68.99 59.40 - 69.00 0.2738 times
Fri 28 November 2025 66.00 (-24.85%) 83.50 63.90 - 91.98 2.5988 times
Fri 31 October 2025 87.82 (-2.38%) 91.75 84.52 - 99.29 1.9945 times
Tue 30 September 2025 89.96 (4.8%) 87.55 61.90 - 89.96 3.0703 times
Fri 29 August 2025 85.84 (45.49%) 60.18 60.18 - 85.84 1.5013 times
Thu 31 July 2025 59.00 (57.33%) 38.25 38.25 - 59.00 0.1745 times
Mon 30 June 2025 37.50 (50.97%) 25.33 25.33 - 37.50 0.0779 times
Fri 30 May 2025 24.84 (45.01%) 17.47 17.47 - 24.84 0.1979 times
Wed 30 April 2025 17.13 (19.12%) 14.95 14.95 - 17.13 0.0827 times
Wed 26 March 2025 14.38 (14.67%) 12.79 12.79 - 14.38 0.0283 times
Fri 28 February 2025 12.54 (28.62%) 9.94 9.94 - 12.54 0.0257 times

 monthly chart SriChakra

DMA SMA EMA moving averages of Sri Chakra 518053

DMA (daily moving average) of Sri Chakra 518053

DMA period DMA value
5 day DMA 65.17
12 day DMA 66.62
20 day DMA 69.96
35 day DMA 77.52
50 day DMA 81.82
100 day DMA 75.24
150 day DMA 59.65
200 day DMA

EMA (exponential moving average) of Sri Chakra 518053

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9264.8866.06
12 day EMA67.1967.5968.51
20 day EMA70.1870.7271.58
35 day EMA74.4975.0575.79
50 day EMA79.3479.9380.64

SMA (simple moving average) of Sri Chakra 518053

SMA period SMA current SMA prev SMA prev2
5 day SMA65.1765.1765.6
12 day SMA66.6267.267.75
20 day SMA69.9670.5971.54
35 day SMA77.5278.2379.06
50 day SMA81.8282.182.36
100 day SMA75.2475.0474.85
150 day SMA59.6559.3259.01
200 day SMA
Back to top | Use Dark Theme