Login or Join
HomepageSriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Chakra 518053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriChakra
Strong Daily Stock price targets for SriChakra 518053 are 53.45 and 59.15
| Daily Target 1 | 51.78 |
| Daily Target 2 | 55.11 |
| Daily Target 3 | 57.48 |
| Daily Target 4 | 60.81 |
| Daily Target 5 | 63.18 |
Daily price and volume Sri Chakra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 58.44 (2.53%) | 59.50 | 54.15 - 59.85 | 1.4064 times | Fri 12 December 2025 | 57.00 (-5%) | 57.00 | 57.00 - 63.00 | 1.3485 times | Thu 11 December 2025 | 60.00 (-3.52%) | 59.09 | 59.09 - 65.00 | 1.0312 times | Wed 10 December 2025 | 62.19 (-4.32%) | 65.19 | 61.75 - 65.19 | 0.4456 times | Tue 09 December 2025 | 65.00 (3.97%) | 65.50 | 59.40 - 65.50 | 0.9904 times | Mon 08 December 2025 | 62.52 (-3.01%) | 65.75 | 61.29 - 65.75 | 0.3992 times | Fri 05 December 2025 | 64.46 (-5%) | 68.61 | 64.46 - 68.61 | 0.3106 times | Thu 04 December 2025 | 67.85 (2.77%) | 68.25 | 62.72 - 68.25 | 1.331 times | Wed 03 December 2025 | 66.02 (1.57%) | 65.00 | 61.75 - 68.25 | 2.2795 times | Tue 02 December 2025 | 65.00 (0.49%) | 65.97 | 62.00 - 66.29 | 0.4575 times | Mon 01 December 2025 | 64.68 (-2%) | 68.99 | 64.00 - 69.00 | 0.6435 times |
Weekly price and charts SriChakra
Strong weekly Stock price targets for SriChakra 518053 are 53.45 and 59.15
| Weekly Target 1 | 51.78 |
| Weekly Target 2 | 55.11 |
| Weekly Target 3 | 57.48 |
| Weekly Target 4 | 60.81 |
| Weekly Target 5 | 63.18 |
Weekly price and volumes for Sri Chakra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 58.44 (2.53%) | 59.50 | 54.15 - 59.85 | 0.1496 times | Fri 12 December 2025 | 57.00 (-11.57%) | 65.75 | 57.00 - 65.75 | 0.4483 times | Fri 05 December 2025 | 64.46 (-2.33%) | 68.99 | 61.75 - 69.00 | 0.5342 times | Fri 28 November 2025 | 66.00 (-8.3%) | 72.99 | 63.90 - 72.99 | 0.4624 times | Fri 21 November 2025 | 71.97 (-8.12%) | 76.00 | 65.67 - 82.00 | 0.7482 times | Fri 14 November 2025 | 78.33 (-3.97%) | 83.20 | 70.68 - 83.20 | 1.9566 times | Fri 07 November 2025 | 81.57 (-7.12%) | 83.50 | 79.06 - 91.98 | 3.3065 times | Fri 31 October 2025 | 87.82 (-4.02%) | 95.19 | 87.82 - 95.19 | 0.5587 times | Thu 23 October 2025 | 91.50 (6.1%) | 84.52 | 84.52 - 91.50 | 1.1863 times | Fri 17 October 2025 | 86.24 (-9.57%) | 93.47 | 86.24 - 93.47 | 0.6493 times | Fri 10 October 2025 | 95.37 (1.91%) | 95.45 | 95.37 - 99.29 | 1.6139 times |
Monthly price and charts SriChakra
Strong monthly Stock price targets for SriChakra 518053 are 48.87 and 63.72
| Monthly Target 1 | 45.68 |
| Monthly Target 2 | 52.06 |
| Monthly Target 3 | 60.53 |
| Monthly Target 4 | 66.91 |
| Monthly Target 5 | 75.38 |
Monthly price and volumes Sri Chakra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 58.44 (-11.45%) | 68.99 | 54.15 - 69.00 | 0.4464 times | Fri 28 November 2025 | 66.00 (-24.85%) | 83.50 | 63.90 - 91.98 | 2.5527 times | Fri 31 October 2025 | 87.82 (-2.38%) | 91.75 | 84.52 - 99.29 | 1.9591 times | Tue 30 September 2025 | 89.96 (4.8%) | 87.55 | 61.90 - 89.96 | 3.0158 times | Fri 29 August 2025 | 85.84 (45.49%) | 60.18 | 60.18 - 85.84 | 1.4747 times | Thu 31 July 2025 | 59.00 (57.33%) | 38.25 | 38.25 - 59.00 | 0.1714 times | Mon 30 June 2025 | 37.50 (50.97%) | 25.33 | 25.33 - 37.50 | 0.0765 times | Fri 30 May 2025 | 24.84 (45.01%) | 17.47 | 17.47 - 24.84 | 0.1944 times | Wed 30 April 2025 | 17.13 (19.12%) | 14.95 | 14.95 - 17.13 | 0.0812 times | Wed 26 March 2025 | 14.38 (14.67%) | 12.79 | 12.79 - 14.38 | 0.0278 times | Fri 28 February 2025 | 12.54 (28.62%) | 9.94 | 9.94 - 12.54 | 0.0252 times |
Indicator Analysis of SriChakra
Please login to view indicator analysis. or View indicator analysis of SriChakra 518053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Chakra 518053
DMA (daily moving average) of Sri Chakra 518053
| DMA period | DMA value |
| 5 day DMA | 60.53 |
| 12 day DMA | 63.26 |
| 20 day DMA | 66.6 |
| 35 day DMA | 74.26 |
| 50 day DMA | 79.72 |
| 100 day DMA | 75.73 |
| 150 day DMA | 60.77 |
| 200 day DMA |
EMA (exponential moving average) of Sri Chakra 518053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60 | 60.78 | 62.67 |
| 12 day EMA | 63.25 | 64.13 | 65.43 |
| 20 day EMA | 66.66 | 67.52 | 68.63 |
| 35 day EMA | 72.3 | 73.12 | 74.07 |
| 50 day EMA | 78.17 | 78.97 | 79.87 |
SMA (simple moving average) of Sri Chakra 518053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.53 | 61.34 | 62.83 |
| 12 day SMA | 63.26 | 64.14 | 65 |
| 20 day SMA | 66.6 | 67.6 | 68.55 |
| 35 day SMA | 74.26 | 75.15 | 76.04 |
| 50 day SMA | 79.72 | 80.31 | 80.9 |
| 100 day SMA | 75.73 | 75.63 | 75.54 |
| 150 day SMA | 60.77 | 60.5 | 60.24 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.