Login or Join
HomepageSriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Chakra 518053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriChakra
Strong Daily Stock price targets for SriChakra 518053 are 59.15 and 65.25
| Daily Target 1 | 57.2 |
| Daily Target 2 | 61.1 |
| Daily Target 3 | 63.3 |
| Daily Target 4 | 67.2 |
| Daily Target 5 | 69.4 |
Daily price and volume Sri Chakra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 65.00 (3.97%) | 65.50 | 59.40 - 65.50 | 1.0831 times | Mon 08 December 2025 | 62.52 (-3.01%) | 65.75 | 61.29 - 65.75 | 0.4366 times | Fri 05 December 2025 | 64.46 (-5%) | 68.61 | 64.46 - 68.61 | 0.3397 times | Thu 04 December 2025 | 67.85 (2.77%) | 68.25 | 62.72 - 68.25 | 1.4556 times | Wed 03 December 2025 | 66.02 (1.57%) | 65.00 | 61.75 - 68.25 | 2.4928 times | Tue 02 December 2025 | 65.00 (0.49%) | 65.97 | 62.00 - 66.29 | 0.5003 times | Mon 01 December 2025 | 64.68 (-2%) | 68.99 | 64.00 - 69.00 | 0.7037 times | Fri 28 November 2025 | 66.00 (-4.35%) | 67.27 | 66.00 - 68.90 | 1.0075 times | Thu 27 November 2025 | 69.00 (2.6%) | 67.92 | 63.90 - 69.99 | 1.2075 times | Wed 26 November 2025 | 67.25 (-4.88%) | 71.99 | 67.18 - 71.99 | 0.7732 times | Tue 25 November 2025 | 70.70 (-0.28%) | 72.00 | 67.36 - 72.00 | 0.7274 times |
Weekly price and charts SriChakra
Strong weekly Stock price targets for SriChakra 518053 are 59.03 and 65.38
| Weekly Target 1 | 57.03 |
| Weekly Target 2 | 61.02 |
| Weekly Target 3 | 63.383333333333 |
| Weekly Target 4 | 67.37 |
| Weekly Target 5 | 69.73 |
Weekly price and volumes for Sri Chakra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 65.00 (0.84%) | 65.75 | 59.40 - 65.75 | 0.1324 times | Fri 05 December 2025 | 64.46 (-2.33%) | 68.99 | 61.75 - 69.00 | 0.4785 times | Fri 28 November 2025 | 66.00 (-8.3%) | 72.99 | 63.90 - 72.99 | 0.4142 times | Fri 21 November 2025 | 71.97 (-8.12%) | 76.00 | 65.67 - 82.00 | 0.6702 times | Fri 14 November 2025 | 78.33 (-3.97%) | 83.20 | 70.68 - 83.20 | 1.7527 times | Fri 07 November 2025 | 81.57 (-7.12%) | 83.50 | 79.06 - 91.98 | 2.9618 times | Fri 31 October 2025 | 87.82 (-4.02%) | 95.19 | 87.82 - 95.19 | 0.5005 times | Thu 23 October 2025 | 91.50 (6.1%) | 84.52 | 84.52 - 91.50 | 1.0626 times | Fri 17 October 2025 | 86.24 (-9.57%) | 93.47 | 86.24 - 93.47 | 0.5816 times | Fri 10 October 2025 | 95.37 (1.91%) | 95.45 | 95.37 - 99.29 | 1.4457 times | Fri 03 October 2025 | 93.58 (8.21%) | 88.20 | 88.20 - 93.58 | 1.5802 times |
Monthly price and charts SriChakra
Strong monthly Stock price targets for SriChakra 518053 are 57.4 and 67
| Monthly Target 1 | 54.87 |
| Monthly Target 2 | 59.93 |
| Monthly Target 3 | 64.466666666667 |
| Monthly Target 4 | 69.53 |
| Monthly Target 5 | 74.07 |
Monthly price and volumes Sri Chakra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 65.00 (-1.52%) | 68.99 | 59.40 - 69.00 | 0.2738 times | Fri 28 November 2025 | 66.00 (-24.85%) | 83.50 | 63.90 - 91.98 | 2.5988 times | Fri 31 October 2025 | 87.82 (-2.38%) | 91.75 | 84.52 - 99.29 | 1.9945 times | Tue 30 September 2025 | 89.96 (4.8%) | 87.55 | 61.90 - 89.96 | 3.0703 times | Fri 29 August 2025 | 85.84 (45.49%) | 60.18 | 60.18 - 85.84 | 1.5013 times | Thu 31 July 2025 | 59.00 (57.33%) | 38.25 | 38.25 - 59.00 | 0.1745 times | Mon 30 June 2025 | 37.50 (50.97%) | 25.33 | 25.33 - 37.50 | 0.0779 times | Fri 30 May 2025 | 24.84 (45.01%) | 17.47 | 17.47 - 24.84 | 0.1979 times | Wed 30 April 2025 | 17.13 (19.12%) | 14.95 | 14.95 - 17.13 | 0.0827 times | Wed 26 March 2025 | 14.38 (14.67%) | 12.79 | 12.79 - 14.38 | 0.0283 times | Fri 28 February 2025 | 12.54 (28.62%) | 9.94 | 9.94 - 12.54 | 0.0257 times |
Indicator Analysis of SriChakra
Please login to view indicator analysis. or View indicator analysis of SriChakra 518053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Chakra 518053
DMA (daily moving average) of Sri Chakra 518053
| DMA period | DMA value |
| 5 day DMA | 65.17 |
| 12 day DMA | 66.62 |
| 20 day DMA | 69.96 |
| 35 day DMA | 77.52 |
| 50 day DMA | 81.82 |
| 100 day DMA | 75.24 |
| 150 day DMA | 59.65 |
| 200 day DMA |
EMA (exponential moving average) of Sri Chakra 518053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.92 | 64.88 | 66.06 |
| 12 day EMA | 67.19 | 67.59 | 68.51 |
| 20 day EMA | 70.18 | 70.72 | 71.58 |
| 35 day EMA | 74.49 | 75.05 | 75.79 |
| 50 day EMA | 79.34 | 79.93 | 80.64 |
SMA (simple moving average) of Sri Chakra 518053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.17 | 65.17 | 65.6 |
| 12 day SMA | 66.62 | 67.2 | 67.75 |
| 20 day SMA | 69.96 | 70.59 | 71.54 |
| 35 day SMA | 77.52 | 78.23 | 79.06 |
| 50 day SMA | 81.82 | 82.1 | 82.36 |
| 100 day SMA | 75.24 | 75.04 | 74.85 |
| 150 day SMA | 59.65 | 59.32 | 59.01 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.