Login or Join
HomepageSriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Chakra 518053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriChakra
Strong Daily Stock price targets for SriChakra 518053 are 59.68 and 64.14
| Daily Target 1 | 58.73 |
| Daily Target 2 | 60.62 |
| Daily Target 3 | 63.186666666667 |
| Daily Target 4 | 65.08 |
| Daily Target 5 | 67.65 |
Daily price and volume Sri Chakra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.52 (-3.01%) | 65.75 | 61.29 - 65.75 | 0.4527 times | Fri 05 December 2025 | 64.46 (-5%) | 68.61 | 64.46 - 68.61 | 0.3522 times | Thu 04 December 2025 | 67.85 (2.77%) | 68.25 | 62.72 - 68.25 | 1.5092 times | Wed 03 December 2025 | 66.02 (1.57%) | 65.00 | 61.75 - 68.25 | 2.5848 times | Tue 02 December 2025 | 65.00 (0.49%) | 65.97 | 62.00 - 66.29 | 0.5188 times | Mon 01 December 2025 | 64.68 (-2%) | 68.99 | 64.00 - 69.00 | 0.7297 times | Fri 28 November 2025 | 66.00 (-4.35%) | 67.27 | 66.00 - 68.90 | 1.0447 times | Thu 27 November 2025 | 69.00 (2.6%) | 67.92 | 63.90 - 69.99 | 1.252 times | Wed 26 November 2025 | 67.25 (-4.88%) | 71.99 | 67.18 - 71.99 | 0.8017 times | Tue 25 November 2025 | 70.70 (-0.28%) | 72.00 | 67.36 - 72.00 | 0.7542 times | Mon 24 November 2025 | 70.90 (-1.49%) | 72.99 | 68.38 - 72.99 | 1.0767 times |
Weekly price and charts SriChakra
Strong weekly Stock price targets for SriChakra 518053 are 59.68 and 64.14
| Weekly Target 1 | 58.73 |
| Weekly Target 2 | 60.62 |
| Weekly Target 3 | 63.186666666667 |
| Weekly Target 4 | 65.08 |
| Weekly Target 5 | 67.65 |
Weekly price and volumes for Sri Chakra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.52 (-3.01%) | 65.75 | 61.29 - 65.75 | 0.0384 times | Fri 05 December 2025 | 64.46 (-2.33%) | 68.99 | 61.75 - 69.00 | 0.483 times | Fri 28 November 2025 | 66.00 (-8.3%) | 72.99 | 63.90 - 72.99 | 0.4181 times | Fri 21 November 2025 | 71.97 (-8.12%) | 76.00 | 65.67 - 82.00 | 0.6765 times | Fri 14 November 2025 | 78.33 (-3.97%) | 83.20 | 70.68 - 83.20 | 1.7694 times | Fri 07 November 2025 | 81.57 (-7.12%) | 83.50 | 79.06 - 91.98 | 2.99 times | Fri 31 October 2025 | 87.82 (-4.02%) | 95.19 | 87.82 - 95.19 | 0.5053 times | Thu 23 October 2025 | 91.50 (6.1%) | 84.52 | 84.52 - 91.50 | 1.0727 times | Fri 17 October 2025 | 86.24 (-9.57%) | 93.47 | 86.24 - 93.47 | 0.5871 times | Fri 10 October 2025 | 95.37 (1.91%) | 95.45 | 95.37 - 99.29 | 1.4594 times | Fri 03 October 2025 | 93.58 (8.21%) | 88.20 | 88.20 - 93.58 | 1.5953 times |
Monthly price and charts SriChakra
Strong monthly Stock price targets for SriChakra 518053 are 58.05 and 65.76
| Monthly Target 1 | 56.56 |
| Monthly Target 2 | 59.54 |
| Monthly Target 3 | 64.27 |
| Monthly Target 4 | 67.25 |
| Monthly Target 5 | 71.98 |
Monthly price and volumes Sri Chakra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.52 (-5.27%) | 68.99 | 61.29 - 69.00 | 0.2325 times | Fri 28 November 2025 | 66.00 (-24.85%) | 83.50 | 63.90 - 91.98 | 2.6099 times | Fri 31 October 2025 | 87.82 (-2.38%) | 91.75 | 84.52 - 99.29 | 2.003 times | Tue 30 September 2025 | 89.96 (4.8%) | 87.55 | 61.90 - 89.96 | 3.0833 times | Fri 29 August 2025 | 85.84 (45.49%) | 60.18 | 60.18 - 85.84 | 1.5077 times | Thu 31 July 2025 | 59.00 (57.33%) | 38.25 | 38.25 - 59.00 | 0.1753 times | Mon 30 June 2025 | 37.50 (50.97%) | 25.33 | 25.33 - 37.50 | 0.0782 times | Fri 30 May 2025 | 24.84 (45.01%) | 17.47 | 17.47 - 24.84 | 0.1987 times | Wed 30 April 2025 | 17.13 (19.12%) | 14.95 | 14.95 - 17.13 | 0.083 times | Wed 26 March 2025 | 14.38 (14.67%) | 12.79 | 12.79 - 14.38 | 0.0284 times | Fri 28 February 2025 | 12.54 (28.62%) | 9.94 | 9.94 - 12.54 | 0.0258 times |
Indicator Analysis of SriChakra
Please login to view indicator analysis. or View indicator analysis of SriChakra 518053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Chakra 518053
DMA (daily moving average) of Sri Chakra 518053
| DMA period | DMA value |
| 5 day DMA | 65.17 |
| 12 day DMA | 67.2 |
| 20 day DMA | 70.59 |
| 35 day DMA | 78.23 |
| 50 day DMA | 82.1 |
| 100 day DMA | 75.04 |
| 150 day DMA | 59.32 |
| 200 day DMA |
EMA (exponential moving average) of Sri Chakra 518053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.88 | 66.06 | 66.86 |
| 12 day EMA | 67.59 | 68.51 | 69.25 |
| 20 day EMA | 70.68 | 71.54 | 72.29 |
| 35 day EMA | 74.8 | 75.52 | 76.17 |
| 50 day EMA | 79.4 | 80.09 | 80.73 |
SMA (simple moving average) of Sri Chakra 518053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.17 | 65.6 | 65.91 |
| 12 day SMA | 67.2 | 67.75 | 68.63 |
| 20 day SMA | 70.59 | 71.54 | 72.48 |
| 35 day SMA | 78.23 | 79.06 | 79.89 |
| 50 day SMA | 82.1 | 82.36 | 82.51 |
| 100 day SMA | 75.04 | 74.85 | 74.64 |
| 150 day SMA | 59.32 | 59.01 | 58.69 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.