SriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Chakra 518053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriChakra

Strong Daily Stock price targets for SriChakra 518053 are 15.54 and 15.54

Daily Target 115.54
Daily Target 215.54
Daily Target 315.54
Daily Target 415.54
Daily Target 515.54

Daily price and volume Sri Chakra

Date Closing Open Range Volume
Tue 08 April 2025 15.54 (1.97%) 15.54 15.54 - 15.54 0.1526 times
Wed 02 April 2025 15.24 (1.94%) 15.24 15.24 - 15.24 3.3431 times
Tue 01 April 2025 14.95 (3.96%) 14.95 14.95 - 14.95 2.2437 times
Wed 26 March 2025 14.38 (1.99%) 14.38 14.38 - 14.38 0.9042 times
Tue 25 March 2025 14.10 (1.95%) 14.10 14.10 - 14.10 0.2244 times
Fri 21 March 2025 13.83 (1.99%) 13.83 13.83 - 13.83 0.2917 times
Thu 20 March 2025 13.56 (1.95%) 13.56 13.56 - 13.56 0.4487 times
Tue 18 March 2025 13.30 (1.99%) 13.30 13.30 - 13.30 0.0897 times
Thu 13 March 2025 13.04 (1.95%) 13.04 13.04 - 13.04 0.0067 times
Wed 05 March 2025 12.79 (1.99%) 12.79 12.79 - 12.79 2.2953 times
Fri 28 February 2025 12.54 (1.95%) 12.54 12.54 - 12.54 0.359 times

Daily chart SriChakra

Weekly price and charts SriChakra

Strong weekly Stock price targets for SriChakra 518053 are 15.54 and 15.54

Weekly Target 115.54
Weekly Target 215.54
Weekly Target 315.54
Weekly Target 415.54
Weekly Target 515.54

Weekly price and volumes for Sri Chakra

Date Closing Open Range Volume
Tue 08 April 2025 15.54 (1.97%) 15.54 15.54 - 15.54 0.105 times
Wed 02 April 2025 15.24 (5.98%) 14.95 14.95 - 15.24 3.8432 times
Wed 26 March 2025 14.38 (3.98%) 14.10 14.10 - 14.38 0.7764 times
Fri 21 March 2025 13.83 (6.06%) 13.30 13.30 - 13.83 0.5711 times
Thu 13 March 2025 13.04 (3.99%) 12.79 12.79 - 13.04 1.5836 times
Fri 28 February 2025 12.54 (6%) 12.06 12.06 - 12.54 1.1113 times
Thu 20 February 2025 11.83 (8.04%) 11.16 11.16 - 11.83 0.6683 times
Fri 14 February 2025 10.95 (6%) 10.53 10.53 - 10.95 0.7702 times
Fri 07 February 2025 10.33 (5.95%) 9.94 9.94 - 10.33 0.108 times
Thu 30 January 2025 9.75 (15.66%) 8.85 8.85 - 9.75 0.463 times
Tue 21 January 2025 8.43 (4.98%) 8.43 8.43 - 8.43 0.0463 times

weekly chart SriChakra

Monthly price and charts SriChakra

Strong monthly Stock price targets for SriChakra 518053 are 15.25 and 15.84

Monthly Target 114.75
Monthly Target 215.15
Monthly Target 315.343333333333
Monthly Target 415.74
Monthly Target 515.93

Monthly price and volumes Sri Chakra

Date Closing Open Range Volume
Tue 08 April 2025 15.54 (8.07%) 14.95 14.95 - 15.54 1.6233 times
Wed 26 March 2025 14.38 (14.67%) 12.79 12.79 - 14.38 1.2051 times
Fri 28 February 2025 12.54 (28.62%) 9.94 9.94 - 12.54 1.0928 times
Thu 30 January 2025 9.75 (195.45%) 3.46 3.46 - 9.75 0.9836 times
Mon 30 December 2024 3.30 (0%) 3.30 3.30 - 3.30 0.0952 times
Wed 09 April 2025 (0%) - 0 times

monthly chart SriChakra

DMA SMA EMA moving averages of Sri Chakra 518053

DMA (daily moving average) of Sri Chakra 518053

DMA period DMA value
5 day DMA 14.84
12 day DMA 13.8
20 day DMA 12.79
35 day DMA 10.57
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sri Chakra 518053

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8814.5514.21
12 day EMA13.8613.5613.25
20 day EMA12.6612.3612.06
35 day EMA10.4610.169.86
50 day EMA000

SMA (simple moving average) of Sri Chakra 518053

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8414.514.16
12 day SMA13.813.5113.22
20 day SMA12.7912.5312.28
35 day SMA10.5710.23
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme