SriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Chakra 518053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriChakra

Strong Daily Stock price targets for SriChakra 518053 are 27.93 and 27.93

Daily Target 127.93
Daily Target 227.93
Daily Target 327.93
Daily Target 427.93
Daily Target 527.93

Daily price and volume Sri Chakra

Date Closing Open Range Volume
Mon 09 June 2025 27.93 (1.97%) 27.93 27.93 - 27.93 1.4736 times
Fri 06 June 2025 27.39 (1.97%) 27.39 27.39 - 27.39 0.318 times
Thu 05 June 2025 26.86 (1.97%) 26.86 26.86 - 26.86 0.2585 times
Wed 04 June 2025 26.34 (1.97%) 26.34 26.34 - 26.34 0.2327 times
Tue 03 June 2025 25.83 (1.97%) 25.83 25.83 - 25.83 0.8868 times
Mon 02 June 2025 25.33 (1.97%) 25.33 25.33 - 25.33 0.0026 times
Fri 30 May 2025 24.84 (1.97%) 24.84 24.84 - 24.84 0.0026 times
Thu 29 May 2025 24.36 (1.97%) 24.36 24.36 - 24.36 0.1034 times
Wed 28 May 2025 23.89 (1.96%) 23.89 23.89 - 23.89 6.3082 times
Tue 27 May 2025 23.43 (1.96%) 23.43 23.43 - 23.43 0.4137 times
Mon 26 May 2025 22.98 (2%) 22.98 22.98 - 22.98 1.1892 times

Daily chart SriChakra

Weekly price and charts SriChakra

Strong weekly Stock price targets for SriChakra 518053 are 27.93 and 27.93

Weekly Target 127.93
Weekly Target 227.93
Weekly Target 327.93
Weekly Target 427.93
Weekly Target 527.93

Weekly price and volumes for Sri Chakra

Date Closing Open Range Volume
Mon 09 June 2025 27.93 (1.97%) 27.93 27.93 - 27.93 0.2842 times
Fri 06 June 2025 27.39 (10.27%) 25.33 25.33 - 27.39 0.3276 times
Fri 30 May 2025 24.84 (10.25%) 22.98 22.98 - 24.84 1.5462 times
Thu 22 May 2025 22.53 (6.07%) 21.66 21.66 - 22.53 0.2244 times
Fri 16 May 2025 21.24 (10.28%) 19.64 19.64 - 21.24 1.7601 times
Fri 09 May 2025 19.26 (10.25%) 17.81 17.81 - 19.26 2.5628 times
Fri 02 May 2025 17.47 (8.11%) 16.48 16.48 - 17.47 1.3612 times
Thu 24 April 2025 16.16 (1.96%) 16.16 16.16 - 16.16 0.3291 times
Thu 17 April 2025 15.85 (4%) 15.54 15.54 - 15.85 0.363 times
Wed 02 April 2025 15.24 (5.98%) 14.95 14.95 - 15.24 1.2415 times
Wed 26 March 2025 14.38 (3.98%) 14.10 14.10 - 14.38 0.2508 times

weekly chart SriChakra

Monthly price and charts SriChakra

Strong monthly Stock price targets for SriChakra 518053 are 26.63 and 29.23

Monthly Target 124.46
Monthly Target 226.2
Monthly Target 327.063333333333
Monthly Target 428.8
Monthly Target 529.66

Monthly price and volumes Sri Chakra

Date Closing Open Range Volume
Mon 09 June 2025 27.93 (12.44%) 25.33 25.33 - 27.93 0.3385 times
Fri 30 May 2025 24.84 (45.01%) 17.47 17.47 - 24.84 3.6634 times
Wed 30 April 2025 17.13 (19.12%) 14.95 14.95 - 17.13 1.5304 times
Wed 26 March 2025 14.38 (14.67%) 12.79 12.79 - 14.38 0.5238 times
Fri 28 February 2025 12.54 (28.62%) 9.94 9.94 - 12.54 0.475 times
Thu 30 January 2025 9.75 (195.45%) 3.46 3.46 - 9.75 0.4276 times
Mon 30 December 2024 3.30 (0%) 3.30 3.30 - 3.30 0.0414 times
Tue 10 June 2025 (0%) - 0 times

monthly chart SriChakra

DMA SMA EMA moving averages of Sri Chakra 518053

DMA (daily moving average) of Sri Chakra 518053

DMA period DMA value
5 day DMA 26.87
12 day DMA 25.14
20 day DMA 23.34
35 day DMA 20.41
50 day DMA 17.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sri Chakra 518053

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8826.3625.85
12 day EMA25.2424.7524.27
20 day EMA23.5823.1222.67
35 day EMA20.8420.4220.01
50 day EMA18.1617.7617.37

SMA (simple moving average) of Sri Chakra 518053

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8726.3525.84
12 day SMA25.1424.6624.18
20 day SMA23.3422.8922.45
35 day SMA20.4120.0119.61
50 day SMA17.9217.5717.22
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme