Login or Join
HomepageSriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Chakra 518053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriChakra
Strong Daily Stock price targets for SriChakra 518053 are 50.55 and 54.5
| Daily Target 1 | 49.73 |
| Daily Target 2 | 51.37 |
| Daily Target 3 | 53.683333333333 |
| Daily Target 4 | 55.32 |
| Daily Target 5 | 57.63 |
Daily price and volume Sri Chakra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 53.00 (-1.54%) | 53.60 | 52.05 - 56.00 | 1.3357 times | Mon 22 December 2025 | 53.83 (-4.56%) | 57.30 | 53.60 - 57.30 | 1.0086 times | Fri 19 December 2025 | 56.40 (-4.28%) | 60.00 | 55.98 - 60.00 | 1.1571 times | Thu 18 December 2025 | 58.92 (1.69%) | 59.00 | 56.50 - 60.69 | 0.4554 times | Wed 17 December 2025 | 57.94 (3.56%) | 56.61 | 53.16 - 58.00 | 1.3977 times | Tue 16 December 2025 | 55.95 (-4.26%) | 61.35 | 55.77 - 61.35 | 0.5821 times | Mon 15 December 2025 | 58.44 (2.53%) | 59.50 | 54.15 - 59.85 | 1.3504 times | Fri 12 December 2025 | 57.00 (-5%) | 57.00 | 57.00 - 63.00 | 1.2948 times | Thu 11 December 2025 | 60.00 (-3.52%) | 59.09 | 59.09 - 65.00 | 0.9902 times | Wed 10 December 2025 | 62.19 (-4.32%) | 65.19 | 61.75 - 65.19 | 0.4279 times | Tue 09 December 2025 | 65.00 (3.97%) | 65.50 | 59.40 - 65.50 | 0.951 times |
Weekly price and charts SriChakra
Strong weekly Stock price targets for SriChakra 518053 are 49.9 and 55.15
| Weekly Target 1 | 48.87 |
| Weekly Target 2 | 50.93 |
| Weekly Target 3 | 54.116666666667 |
| Weekly Target 4 | 56.18 |
| Weekly Target 5 | 59.37 |
Weekly price and volumes for Sri Chakra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 53.00 (-6.03%) | 57.30 | 52.05 - 57.30 | 0.2595 times | Fri 19 December 2025 | 56.40 (-1.05%) | 59.50 | 53.16 - 61.35 | 0.547 times | Fri 12 December 2025 | 57.00 (-11.57%) | 65.75 | 57.00 - 65.75 | 0.4479 times | Fri 05 December 2025 | 64.46 (-2.33%) | 68.99 | 61.75 - 69.00 | 0.5337 times | Fri 28 November 2025 | 66.00 (-8.3%) | 72.99 | 63.90 - 72.99 | 0.462 times | Fri 21 November 2025 | 71.97 (-8.12%) | 76.00 | 65.67 - 82.00 | 0.7475 times | Fri 14 November 2025 | 78.33 (-3.97%) | 83.20 | 70.68 - 83.20 | 1.955 times | Fri 07 November 2025 | 81.57 (-7.12%) | 83.50 | 79.06 - 91.98 | 3.3038 times | Fri 31 October 2025 | 87.82 (-4.02%) | 95.19 | 87.82 - 95.19 | 0.5583 times | Thu 23 October 2025 | 91.50 (6.1%) | 84.52 | 84.52 - 91.50 | 1.1853 times | Fri 17 October 2025 | 86.24 (-9.57%) | 93.47 | 86.24 - 93.47 | 0.6487 times |
Monthly price and charts SriChakra
Strong monthly Stock price targets for SriChakra 518053 are 44.05 and 61
| Monthly Target 1 | 41.07 |
| Monthly Target 2 | 47.03 |
| Monthly Target 3 | 58.016666666667 |
| Monthly Target 4 | 63.98 |
| Monthly Target 5 | 74.97 |
Monthly price and volumes Sri Chakra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 53.00 (-19.7%) | 68.99 | 52.05 - 69.00 | 0.6879 times | Fri 28 November 2025 | 66.00 (-24.85%) | 83.50 | 63.90 - 91.98 | 2.4882 times | Fri 31 October 2025 | 87.82 (-2.38%) | 91.75 | 84.52 - 99.29 | 1.9096 times | Tue 30 September 2025 | 89.96 (4.8%) | 87.55 | 61.90 - 89.96 | 2.9395 times | Fri 29 August 2025 | 85.84 (45.49%) | 60.18 | 60.18 - 85.84 | 1.4374 times | Thu 31 July 2025 | 59.00 (57.33%) | 38.25 | 38.25 - 59.00 | 0.1671 times | Mon 30 June 2025 | 37.50 (50.97%) | 25.33 | 25.33 - 37.50 | 0.0746 times | Fri 30 May 2025 | 24.84 (45.01%) | 17.47 | 17.47 - 24.84 | 0.1895 times | Wed 30 April 2025 | 17.13 (19.12%) | 14.95 | 14.95 - 17.13 | 0.0792 times | Wed 26 March 2025 | 14.38 (14.67%) | 12.79 | 12.79 - 14.38 | 0.0271 times | Fri 28 February 2025 | 12.54 (28.62%) | 9.94 | 9.94 - 12.54 | 0.0246 times |
Indicator Analysis of SriChakra
Please login to view indicator analysis. or View indicator analysis of SriChakra 518053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Chakra 518053
DMA (daily moving average) of Sri Chakra 518053
| DMA period | DMA value |
| 5 day DMA | 56.02 |
| 12 day DMA | 58.43 |
| 20 day DMA | 61.57 |
| 35 day DMA | 68.18 |
| 50 day DMA | 75.09 |
| 100 day DMA | 75.98 |
| 150 day DMA | 62.25 |
| 200 day DMA |
EMA (exponential moving average) of Sri Chakra 518053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.34 | 56.51 | 57.85 |
| 12 day EMA | 58.39 | 59.37 | 60.38 |
| 20 day EMA | 61.79 | 62.71 | 63.64 |
| 35 day EMA | 68.27 | 69.17 | 70.07 |
| 50 day EMA | 74.84 | 75.73 | 76.62 |
SMA (simple moving average) of Sri Chakra 518053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.02 | 56.61 | 57.53 |
| 12 day SMA | 58.43 | 59.39 | 60.56 |
| 20 day SMA | 61.57 | 62.46 | 63.31 |
| 35 day SMA | 68.18 | 69.17 | 70.2 |
| 50 day SMA | 75.09 | 76.02 | 76.89 |
| 100 day SMA | 75.98 | 75.99 | 75.99 |
| 150 day SMA | 62.25 | 62.03 | 61.8 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.