Login or Join
HomepageSriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Chakra 518053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriChakra
Strong Daily Stock price targets for SriChakra 518053 are 55.55 and 60.39
| Daily Target 1 | 51.53 |
| Daily Target 2 | 54.73 |
| Daily Target 3 | 56.366666666667 |
| Daily Target 4 | 59.57 |
| Daily Target 5 | 61.21 |
Daily price and volume Sri Chakra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 57.94 (3.56%) | 56.61 | 53.16 - 58.00 | 1.561 times | Tue 16 December 2025 | 55.95 (-4.26%) | 61.35 | 55.77 - 61.35 | 0.6501 times | Mon 15 December 2025 | 58.44 (2.53%) | 59.50 | 54.15 - 59.85 | 1.5082 times | Fri 12 December 2025 | 57.00 (-5%) | 57.00 | 57.00 - 63.00 | 1.4461 times | Thu 11 December 2025 | 60.00 (-3.52%) | 59.09 | 59.09 - 65.00 | 1.1059 times | Wed 10 December 2025 | 62.19 (-4.32%) | 65.19 | 61.75 - 65.19 | 0.4779 times | Tue 09 December 2025 | 65.00 (3.97%) | 65.50 | 59.40 - 65.50 | 1.0621 times | Mon 08 December 2025 | 62.52 (-3.01%) | 65.75 | 61.29 - 65.75 | 0.4281 times | Fri 05 December 2025 | 64.46 (-5%) | 68.61 | 64.46 - 68.61 | 0.3331 times | Thu 04 December 2025 | 67.85 (2.77%) | 68.25 | 62.72 - 68.25 | 1.4274 times | Wed 03 December 2025 | 66.02 (1.57%) | 65.00 | 61.75 - 68.25 | 2.4446 times |
Weekly price and charts SriChakra
Strong weekly Stock price targets for SriChakra 518053 are 51.46 and 59.65
| Weekly Target 1 | 49.29 |
| Weekly Target 2 | 53.62 |
| Weekly Target 3 | 57.483333333333 |
| Weekly Target 4 | 61.81 |
| Weekly Target 5 | 65.67 |
Weekly price and volumes for Sri Chakra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 57.94 (1.65%) | 59.50 | 53.16 - 61.35 | 0.361 times | Fri 12 December 2025 | 57.00 (-11.57%) | 65.75 | 57.00 - 65.75 | 0.4387 times | Fri 05 December 2025 | 64.46 (-2.33%) | 68.99 | 61.75 - 69.00 | 0.5227 times | Fri 28 November 2025 | 66.00 (-8.3%) | 72.99 | 63.90 - 72.99 | 0.4525 times | Fri 21 November 2025 | 71.97 (-8.12%) | 76.00 | 65.67 - 82.00 | 0.7321 times | Fri 14 November 2025 | 78.33 (-3.97%) | 83.20 | 70.68 - 83.20 | 1.9147 times | Fri 07 November 2025 | 81.57 (-7.12%) | 83.50 | 79.06 - 91.98 | 3.2356 times | Fri 31 October 2025 | 87.82 (-4.02%) | 95.19 | 87.82 - 95.19 | 0.5467 times | Thu 23 October 2025 | 91.50 (6.1%) | 84.52 | 84.52 - 91.50 | 1.1608 times | Fri 17 October 2025 | 86.24 (-9.57%) | 93.47 | 86.24 - 93.47 | 0.6353 times | Fri 10 October 2025 | 95.37 (1.91%) | 95.45 | 95.37 - 99.29 | 1.5793 times |
Monthly price and charts SriChakra
Strong monthly Stock price targets for SriChakra 518053 are 47.63 and 63.47
| Monthly Target 1 | 44.19 |
| Monthly Target 2 | 51.07 |
| Monthly Target 3 | 60.033333333333 |
| Monthly Target 4 | 66.91 |
| Monthly Target 5 | 75.87 |
Monthly price and volumes Sri Chakra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 57.94 (-12.21%) | 68.99 | 53.16 - 69.00 | 0.5283 times | Fri 28 November 2025 | 66.00 (-24.85%) | 83.50 | 63.90 - 91.98 | 2.5308 times | Fri 31 October 2025 | 87.82 (-2.38%) | 91.75 | 84.52 - 99.29 | 1.9423 times | Tue 30 September 2025 | 89.96 (4.8%) | 87.55 | 61.90 - 89.96 | 2.9899 times | Fri 29 August 2025 | 85.84 (45.49%) | 60.18 | 60.18 - 85.84 | 1.4621 times | Thu 31 July 2025 | 59.00 (57.33%) | 38.25 | 38.25 - 59.00 | 0.17 times | Mon 30 June 2025 | 37.50 (50.97%) | 25.33 | 25.33 - 37.50 | 0.0758 times | Fri 30 May 2025 | 24.84 (45.01%) | 17.47 | 17.47 - 24.84 | 0.1927 times | Wed 30 April 2025 | 17.13 (19.12%) | 14.95 | 14.95 - 17.13 | 0.0805 times | Wed 26 March 2025 | 14.38 (14.67%) | 12.79 | 12.79 - 14.38 | 0.0276 times | Fri 28 February 2025 | 12.54 (28.62%) | 9.94 | 9.94 - 12.54 | 0.025 times |
Indicator Analysis of SriChakra
Please login to view indicator analysis. or View indicator analysis of SriChakra 518053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Chakra 518053
DMA (daily moving average) of Sri Chakra 518053
| DMA period | DMA value |
| 5 day DMA | 57.87 |
| 12 day DMA | 61.86 |
| 20 day DMA | 64.6 |
| 35 day DMA | 72.18 |
| 50 day DMA | 78.36 |
| 100 day DMA | 75.87 |
| 150 day DMA | 61.28 |
| 200 day DMA |
EMA (exponential moving average) of Sri Chakra 518053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.41 | 58.65 | 60 |
| 12 day EMA | 61.49 | 62.14 | 63.26 |
| 20 day EMA | 64.93 | 65.66 | 66.68 |
| 35 day EMA | 70.96 | 71.73 | 72.66 |
| 50 day EMA | 77.13 | 77.91 | 78.81 |
SMA (simple moving average) of Sri Chakra 518053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.87 | 58.72 | 60.53 |
| 12 day SMA | 61.86 | 62.43 | 63.26 |
| 20 day SMA | 64.6 | 65.45 | 66.6 |
| 35 day SMA | 72.18 | 73.24 | 74.26 |
| 50 day SMA | 78.36 | 79.04 | 79.72 |
| 100 day SMA | 75.87 | 75.8 | 75.73 |
| 150 day SMA | 61.28 | 61.02 | 60.77 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.