Login or Join
HomepageSurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajProduc
Strong Daily Stock price targets for SurajProduc 518075 are 264.55 and 277.45
| Daily Target 1 | 262.1 |
| Daily Target 2 | 267 |
| Daily Target 3 | 275 |
| Daily Target 4 | 279.9 |
| Daily Target 5 | 287.9 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 271.90 (-2.72%) | 283.00 | 270.10 - 283.00 | 0.2132 times |
| Wed 13 August 2025 | 279.50 (3.14%) | 279.00 | 271.00 - 280.40 | 0.5402 times |
| Tue 12 August 2025 | 271.00 (1.25%) | 272.95 | 260.00 - 274.85 | 1.1536 times |
| Mon 11 August 2025 | 267.65 (-0.43%) | 275.35 | 265.85 - 275.40 | 0.8313 times |
| Fri 08 August 2025 | 268.80 (-2.61%) | 282.75 | 265.85 - 282.75 | 0.664 times |
| Thu 07 August 2025 | 276.00 (-2.63%) | 275.05 | 275.00 - 284.65 | 0.6744 times |
| Wed 06 August 2025 | 283.45 (-0.54%) | 275.05 | 275.00 - 294.90 | 0.7151 times |
| Tue 05 August 2025 | 285.00 (1.69%) | 267.30 | 267.30 - 290.00 | 1.0479 times |
| Mon 04 August 2025 | 280.25 (-1.06%) | 287.95 | 275.30 - 287.95 | 0.7191 times |
| Fri 01 August 2025 | 283.25 (3.38%) | 279.50 | 274.00 - 285.00 | 3.4412 times |
| Thu 31 July 2025 | 274.00 (-1.93%) | 268.50 | 268.50 - 275.00 | 1.2861 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 254.45 and 277.45
| Weekly Target 1 | 248.63 |
| Weekly Target 2 | 260.27 |
| Weekly Target 3 | 271.63333333333 |
| Weekly Target 4 | 283.27 |
| Weekly Target 5 | 294.63 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 271.90 (1.15%) | 275.35 | 260.00 - 283.00 | 0.3505 times |
| Fri 08 August 2025 | 268.80 (-5.1%) | 287.95 | 265.85 - 294.90 | 0.489 times |
| Fri 01 August 2025 | 283.25 (0.8%) | 289.95 | 268.50 - 289.95 | 1.2401 times |
| Fri 25 July 2025 | 281.00 (-1.4%) | 285.00 | 269.00 - 291.50 | 0.5711 times |
| Fri 18 July 2025 | 285.00 (-1.69%) | 287.00 | 275.00 - 299.70 | 0.8271 times |
| Fri 11 July 2025 | 289.90 (1.19%) | 292.95 | 275.05 - 295.00 | 0.7431 times |
| Fri 04 July 2025 | 286.50 (2.96%) | 279.95 | 268.50 - 296.00 | 1.235 times |
| Fri 27 June 2025 | 278.25 (-5.89%) | 301.00 | 269.60 - 301.00 | 2.484 times |
| Thu 19 June 2025 | 295.65 (-3.92%) | 303.95 | 295.00 - 317.70 | 0.7127 times |
| Fri 13 June 2025 | 307.70 (-2.58%) | 330.00 | 300.00 - 330.00 | 1.3474 times |
| Fri 06 June 2025 | 315.85 (0.33%) | 322.65 | 309.00 - 339.90 | 1.3733 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 248.5 and 283.4
| Monthly Target 1 | 240.7 |
| Monthly Target 2 | 256.3 |
| Monthly Target 3 | 275.6 |
| Monthly Target 4 | 291.2 |
| Monthly Target 5 | 310.5 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 271.90 (-0.77%) | 279.50 | 260.00 - 294.90 | 0.3076 times |
| Thu 31 July 2025 | 274.00 (-1.19%) | 283.90 | 268.50 - 299.70 | 0.929 times |
| Mon 30 June 2025 | 277.30 (-11.91%) | 322.65 | 269.60 - 339.90 | 1.4965 times |
| Fri 30 May 2025 | 314.80 (-17.11%) | 365.30 | 309.50 - 397.00 | 1.5099 times |
| Wed 30 April 2025 | 379.80 (-8.51%) | 433.95 | 371.55 - 460.00 | 0.3537 times |
| Fri 28 March 2025 | 415.15 (13.96%) | 351.00 | 345.00 - 460.95 | 0.6176 times |
| Fri 28 February 2025 | 364.30 (-13.72%) | 406.00 | 338.55 - 469.95 | 0.8266 times |
| Fri 31 January 2025 | 422.25 (-12.26%) | 489.95 | 405.55 - 513.90 | 0.86 times |
| Tue 31 December 2024 | 481.25 (-3.62%) | 504.95 | 455.60 - 554.00 | 1.6664 times |
| Fri 29 November 2024 | 499.35 (-15.54%) | 615.00 | 476.00 - 615.00 | 1.4327 times |
| Thu 31 October 2024 | 591.20 (5.58%) | 558.00 | 535.10 - 625.00 | 1.3462 times |
Indicator Analysis of SurajProduc
Please login to view indicator analysis. or View indicator analysis of SurajProduc 518075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 271.77 |
| 12 day DMA | 276.68 |
| 20 day DMA | 278.74 |
| 35 day DMA | 281.35 |
| 50 day DMA | 288.22 |
| 100 day DMA | 335.57 |
| 150 day DMA | 363.12 |
| 200 day DMA | 405.64 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.92 | 274.93 | 272.64 |
| 12 day EMA | 276.1 | 276.86 | 276.38 |
| 20 day EMA | 278.67 | 279.38 | 279.37 |
| 35 day EMA | 284.32 | 285.05 | 285.38 |
| 50 day EMA | 289.55 | 290.27 | 290.71 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.77 | 272.59 | 273.38 |
| 12 day SMA | 276.68 | 277.38 | 277.09 |
| 20 day SMA | 278.74 | 279.47 | 279.9 |
| 35 day SMA | 281.35 | 281.68 | 281.87 |
| 50 day SMA | 288.22 | 289.32 | 290.28 |
| 100 day SMA | 335.57 | 336.5 | 337.41 |
| 150 day SMA | 363.12 | 364.51 | 365.92 |
| 200 day SMA | 405.64 | 407.25 | 408.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.