Login or Join
HomepageSurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajProduc
Strong Daily Stock price targets for SurajProduc 518075 are 215.1 and 223.6
| Daily Target 1 | 212.57 |
| Daily Target 2 | 217.63 |
| Daily Target 3 | 221.06666666667 |
| Daily Target 4 | 226.13 |
| Daily Target 5 | 229.57 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 222.70 (-0.42%) | 223.00 | 216.00 - 224.50 | 0.7395 times | Thu 11 December 2025 | 223.65 (-1.17%) | 226.15 | 216.10 - 229.45 | 0.6566 times | Wed 10 December 2025 | 226.30 (-4.45%) | 236.85 | 225.05 - 241.60 | 1.8768 times | Tue 09 December 2025 | 236.85 (0.83%) | 242.00 | 223.20 - 242.00 | 1.3777 times | Mon 08 December 2025 | 234.90 (-4.22%) | 249.00 | 233.00 - 255.95 | 0.8324 times | Fri 05 December 2025 | 245.25 (-2.45%) | 250.05 | 240.05 - 257.75 | 0.9094 times | Thu 04 December 2025 | 251.40 (0.84%) | 249.30 | 249.05 - 256.30 | 0.6067 times | Wed 03 December 2025 | 249.30 (-2.6%) | 255.00 | 243.20 - 264.95 | 1.804 times | Tue 02 December 2025 | 255.95 (-3.05%) | 269.00 | 252.00 - 273.80 | 0.3266 times | Mon 01 December 2025 | 264.00 (-1.97%) | 256.05 | 255.85 - 279.35 | 0.8703 times | Fri 28 November 2025 | 269.30 (1.41%) | 273.75 | 257.00 - 273.80 | 0.5613 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 199.38 and 239.33
| Weekly Target 1 | 191.6 |
| Weekly Target 2 | 207.15 |
| Weekly Target 3 | 231.55 |
| Weekly Target 4 | 247.1 |
| Weekly Target 5 | 271.5 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 222.70 (-9.19%) | 249.00 | 216.00 - 255.95 | 1.0519 times | Fri 05 December 2025 | 245.25 (-8.93%) | 256.05 | 240.05 - 279.35 | 0.8666 times | Fri 28 November 2025 | 269.30 (-4.32%) | 280.00 | 257.00 - 293.45 | 0.6458 times | Fri 21 November 2025 | 281.45 (-4.17%) | 293.70 | 270.70 - 310.95 | 0.2789 times | Fri 14 November 2025 | 293.70 (-15.27%) | 350.00 | 289.00 - 361.85 | 0.8295 times | Fri 07 November 2025 | 346.65 (-11.78%) | 393.00 | 340.80 - 411.50 | 0.7935 times | Fri 31 October 2025 | 392.95 (-2.59%) | 425.00 | 385.00 - 444.70 | 1.7399 times | Thu 23 October 2025 | 403.40 (4.79%) | 383.70 | 365.75 - 430.00 | 1.539 times | Fri 17 October 2025 | 384.95 (3.27%) | 372.65 | 344.00 - 391.55 | 1.5998 times | Fri 10 October 2025 | 372.75 (1.58%) | 374.00 | 347.50 - 377.35 | 0.6551 times | Fri 03 October 2025 | 366.95 (0.4%) | 372.00 | 347.25 - 397.90 | 1.0591 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 187.68 and 251.03
| Monthly Target 1 | 176 |
| Monthly Target 2 | 199.35 |
| Monthly Target 3 | 239.35 |
| Monthly Target 4 | 262.7 |
| Monthly Target 5 | 302.7 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 222.70 (-17.3%) | 256.05 | 216.00 - 279.35 | 0.7006 times | Fri 28 November 2025 | 269.30 (-31.47%) | 393.00 | 257.00 - 411.50 | 0.9303 times | Fri 31 October 2025 | 392.95 (3.15%) | 397.90 | 344.00 - 444.70 | 2.2845 times | Tue 30 September 2025 | 380.95 (31.27%) | 304.70 | 287.85 - 430.00 | 2.369 times | Fri 29 August 2025 | 290.20 (5.91%) | 279.50 | 258.00 - 294.90 | 0.6337 times | Thu 31 July 2025 | 274.00 (-1.19%) | 283.90 | 268.50 - 299.70 | 0.5835 times | Mon 30 June 2025 | 277.30 (-11.91%) | 322.65 | 269.60 - 339.90 | 0.94 times | Fri 30 May 2025 | 314.80 (-17.11%) | 365.30 | 309.50 - 397.00 | 0.9484 times | Wed 30 April 2025 | 379.80 (-8.51%) | 433.95 | 371.55 - 460.00 | 0.2221 times | Fri 28 March 2025 | 415.15 (13.96%) | 351.00 | 345.00 - 460.95 | 0.388 times | Fri 28 February 2025 | 364.30 (-13.72%) | 406.00 | 338.55 - 469.95 | 0.5192 times |
Indicator Analysis of SurajProduc
Please login to view indicator analysis. or View indicator analysis of SurajProduc 518075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 228.88 |
| 12 day DMA | 245.43 |
| 20 day DMA | 262.03 |
| 35 day DMA | 309.16 |
| 50 day DMA | 327.86 |
| 100 day DMA | 316.53 |
| 150 day DMA | 316.82 |
| 200 day DMA | 335.66 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.67 | 233.16 | 237.91 |
| 12 day EMA | 245.49 | 249.63 | 254.35 |
| 20 day EMA | 263.69 | 268 | 272.67 |
| 35 day EMA | 292.65 | 296.77 | 301.08 |
| 50 day EMA | 323.42 | 327.53 | 331.77 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.88 | 233.39 | 238.94 |
| 12 day SMA | 245.43 | 249.38 | 254.19 |
| 20 day SMA | 262.03 | 265.56 | 269.81 |
| 35 day SMA | 309.16 | 314.35 | 318.96 |
| 50 day SMA | 327.86 | 330.71 | 333.88 |
| 100 day SMA | 316.53 | 317.18 | 317.78 |
| 150 day SMA | 316.82 | 317.8 | 318.81 |
| 200 day SMA | 335.66 | 336.66 | 337.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.