Login or Join
HomepageSurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajProduc
Strong Daily Stock price targets for SurajProduc 518075 are 226.18 and 239.43
| Daily Target 1 | 215.28 |
| Daily Target 2 | 223.82 |
| Daily Target 3 | 228.53333333333 |
| Daily Target 4 | 237.07 |
| Daily Target 5 | 241.78 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 232.35 (4.59%) | 231.70 | 220.00 - 233.25 | 1.67 times | Thu 19 February 2026 | 222.15 (4.99%) | 219.70 | 209.15 - 222.15 | 1.5858 times | Wed 18 February 2026 | 211.60 (-2.82%) | 225.90 | 207.00 - 225.90 | 1.3785 times | Tue 17 February 2026 | 217.75 (4.56%) | 199.00 | 197.85 - 218.65 | 3.3669 times | Mon 16 February 2026 | 208.25 (-5%) | 208.25 | 208.25 - 208.25 | 0.1397 times | Fri 13 February 2026 | 219.20 (-4.98%) | 219.20 | 219.20 - 219.20 | 0.3534 times | Thu 12 February 2026 | 230.70 (-4.98%) | 254.90 | 230.70 - 254.90 | 0.4402 times | Wed 11 February 2026 | 242.80 (4.99%) | 242.80 | 242.80 - 242.80 | 0.5455 times | Tue 10 February 2026 | 231.25 (4.99%) | 231.25 | 231.25 - 231.25 | 0.2989 times | Mon 09 February 2026 | 220.25 (4.98%) | 220.25 | 220.25 - 220.25 | 0.2212 times | Fri 06 February 2026 | 209.80 (4.98%) | 209.80 | 209.80 - 209.80 | 0.3041 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 215.1 and 250.5
| Weekly Target 1 | 185.75 |
| Weekly Target 2 | 209.05 |
| Weekly Target 3 | 221.15 |
| Weekly Target 4 | 244.45 |
| Weekly Target 5 | 256.55 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 232.35 (6%) | 208.25 | 197.85 - 233.25 | 2.4336 times | Fri 13 February 2026 | 219.20 (4.48%) | 220.25 | 219.20 - 254.90 | 0.5558 times | Fri 06 February 2026 | 209.80 (17.37%) | 169.85 | 162.30 - 209.80 | 0.551 times | Fri 30 January 2026 | 178.75 (-12.1%) | 207.45 | 177.80 - 207.45 | 0.3995 times | Fri 23 January 2026 | 203.35 (13.13%) | 180.00 | 175.00 - 214.95 | 1.3351 times | Fri 16 January 2026 | 179.75 (-1.32%) | 179.95 | 156.20 - 181.30 | 0.7227 times | Fri 09 January 2026 | 182.15 (-16.39%) | 220.05 | 182.15 - 220.05 | 1.5826 times | Fri 02 January 2026 | 217.85 (-3.16%) | 227.25 | 210.00 - 236.15 | 0.7381 times | Fri 26 December 2025 | 224.95 (-10.02%) | 250.00 | 216.10 - 259.75 | 0.7792 times | Fri 19 December 2025 | 250.00 (12.26%) | 226.45 | 220.00 - 267.00 | 0.9023 times | Fri 12 December 2025 | 222.70 (-9.19%) | 249.00 | 216.00 - 255.95 | 1.3649 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 197.33 and 289.93
| Monthly Target 1 | 123.92 |
| Monthly Target 2 | 178.13 |
| Monthly Target 3 | 216.51666666667 |
| Monthly Target 4 | 270.73 |
| Monthly Target 5 | 309.12 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 232.35 (29.99%) | 169.85 | 162.30 - 254.90 | 0.8121 times | Fri 30 January 2026 | 178.75 (-15.38%) | 217.95 | 156.20 - 224.65 | 0.9881 times | Wed 31 December 2025 | 211.25 (-21.56%) | 256.05 | 210.00 - 279.35 | 1.0646 times | Fri 28 November 2025 | 269.30 (-31.47%) | 393.00 | 257.00 - 411.50 | 0.811 times | Fri 31 October 2025 | 392.95 (3.15%) | 397.90 | 344.00 - 444.70 | 1.862 times | Tue 30 September 2025 | 380.95 (31.27%) | 304.70 | 287.85 - 430.00 | 1.9309 times | Fri 29 August 2025 | 290.20 (5.91%) | 279.50 | 258.00 - 294.90 | 0.5165 times | Thu 31 July 2025 | 274.00 (-1.19%) | 283.90 | 268.50 - 299.70 | 0.4756 times | Mon 30 June 2025 | 277.30 (-11.91%) | 322.65 | 269.60 - 339.90 | 0.7661 times | Fri 30 May 2025 | 314.80 (-17.11%) | 365.30 | 309.50 - 397.00 | 0.773 times | Wed 30 April 2025 | 379.80 (-8.51%) | 433.95 | 371.55 - 460.00 | 0.1811 times |
Indicator Analysis of SurajProduc
Please login to view indicator analysis. or View indicator analysis of SurajProduc 518075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 218.42 |
| 12 day DMA | 220.5 |
| 20 day DMA | 206.15 |
| 35 day DMA | 200.15 |
| 50 day DMA | 209.48 |
| 100 day DMA | 270.75 |
| 150 day DMA | 281.71 |
| 200 day DMA | 291.04 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.81 | 218.04 | 215.98 |
| 12 day EMA | 216.91 | 214.1 | 212.64 |
| 20 day EMA | 212.31 | 210.2 | 208.94 |
| 35 day EMA | 212.43 | 211.26 | 210.62 |
| 50 day EMA | 212.86 | 212.06 | 211.65 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.42 | 215.79 | 217.5 |
| 12 day SMA | 220.5 | 217 | 213.59 |
| 20 day SMA | 206.15 | 204.7 | 203.99 |
| 35 day SMA | 200.15 | 199.7 | 199.39 |
| 50 day SMA | 209.48 | 209.36 | 209.65 |
| 100 day SMA | 270.75 | 272.24 | 274.03 |
| 150 day SMA | 281.71 | 282.05 | 282.5 |
| 200 day SMA | 291.04 | 291.76 | 292.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.