Login or Join
HomepageSurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajProduc
Strong Daily Stock price targets for SurajProduc 518075 are 669.55 and 669.55
| Daily Target 1 | 669.55 |
| Daily Target 2 | 669.55 |
| Daily Target 3 | 669.55 |
| Daily Target 4 | 669.55 |
| Daily Target 5 | 669.55 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 669.55 (4.99%) | 669.55 | 669.55 - 669.55 | 1.3219 times | Thu 25 April 2024 | 637.70 (5%) | 637.70 | 635.00 - 637.70 | 1.9341 times | Wed 24 April 2024 | 607.35 (5%) | 607.35 | 590.05 - 607.35 | 0.8534 times | Tue 23 April 2024 | 578.45 (4.99%) | 569.70 | 565.00 - 578.45 | 0.8181 times | Mon 22 April 2024 | 550.95 (4.99%) | 525.00 | 523.00 - 550.95 | 0.7341 times | Fri 19 April 2024 | 524.75 (-2.3%) | 520.00 | 517.00 - 540.00 | 0.5642 times | Thu 18 April 2024 | 537.10 (4.42%) | 520.00 | 500.00 - 540.00 | 0.977 times | Tue 16 April 2024 | 514.35 (2.11%) | 504.00 | 500.00 - 517.90 | 0.7433 times | Mon 15 April 2024 | 503.70 (3.45%) | 480.00 | 462.60 - 511.00 | 1.0146 times | Fri 12 April 2024 | 486.90 (4.74%) | 488.05 | 442.20 - 488.05 | 1.0394 times | Wed 10 April 2024 | 464.85 (4.99%) | 455.00 | 432.00 - 464.85 | 0.6578 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 596.28 and 742.83
| Weekly Target 1 | 474.15 |
| Weekly Target 2 | 571.85 |
| Weekly Target 3 | 620.7 |
| Weekly Target 4 | 718.4 |
| Weekly Target 5 | 767.25 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 669.55 (27.59%) | 525.00 | 523.00 - 669.55 | 2.3214 times | Fri 19 April 2024 | 524.75 (7.77%) | 480.00 | 462.60 - 540.00 | 1.3527 times | Fri 12 April 2024 | 486.90 (20.04%) | 405.95 | 391.00 - 488.05 | 1.5057 times | Fri 05 April 2024 | 405.60 (0.05%) | 419.95 | 385.50 - 428.00 | 0.8997 times | Thu 28 March 2024 | 405.40 (1.14%) | 420.15 | 395.10 - 420.15 | 0.487 times | Fri 22 March 2024 | 400.85 (-3.55%) | 394.85 | 362.75 - 432.70 | 1.3316 times | Fri 15 March 2024 | 415.60 (-9.58%) | 459.65 | 415.60 - 468.80 | 0.1731 times | Thu 07 March 2024 | 459.65 (-5.87%) | 488.00 | 459.65 - 488.00 | 0.4059 times | Sat 02 March 2024 | 488.30 (8.17%) | 442.40 | 442.40 - 488.30 | 1.0412 times | Fri 23 February 2024 | 451.40 (0.41%) | 458.50 | 451.40 - 473.00 | 0.4819 times | Fri 16 February 2024 | 449.55 (-5.9%) | 468.20 | 432.00 - 468.20 | 0.5596 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 527.53 and 811.58
| Monthly Target 1 | 290.82 |
| Monthly Target 2 | 480.18 |
| Monthly Target 3 | 574.86666666667 |
| Monthly Target 4 | 764.23 |
| Monthly Target 5 | 858.92 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 669.55 (65.16%) | 419.95 | 385.50 - 669.55 | 0.6026 times | Thu 28 March 2024 | 405.40 (-13.63%) | 469.00 | 362.75 - 488.30 | 0.2476 times | Thu 29 February 2024 | 469.40 (8.22%) | 453.40 | 416.00 - 534.50 | 0.5188 times | Wed 31 January 2024 | 433.75 (5.64%) | 410.60 | 367.00 - 450.00 | 1.0323 times | Fri 29 December 2023 | 410.60 (14.98%) | 374.95 | 366.55 - 455.60 | 1.1346 times | Thu 30 November 2023 | 357.10 (35.47%) | 261.20 | 233.55 - 357.10 | 0.8807 times | Tue 31 October 2023 | 263.60 (-4.8%) | 276.90 | 246.80 - 285.80 | 0.6606 times | Fri 29 September 2023 | 276.90 (-0.4%) | 282.95 | 257.50 - 291.00 | 0.6475 times | Thu 31 August 2023 | 278.00 (23.25%) | 225.55 | 212.15 - 297.40 | 3.3965 times | Mon 31 July 2023 | 225.55 (42.66%) | 163.80 | 155.00 - 244.90 | 0.8789 times | Fri 30 June 2023 | 158.10 (2.56%) | 159.90 | 151.00 - 169.15 | 0.2949 times |
Indicator Analysis of SurajProduc
Please login to view indicator analysis. or View indicator analysis of SurajProduc 518075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 608.8 |
| 12 day DMA | 543.2 |
| 20 day DMA | 488.13 |
| 35 day DMA | 462.4 |
| 50 day DMA | 461.56 |
| 100 day DMA | 441.46 |
| 150 day DMA | 385.32 |
| 200 day DMA | 349.23 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.39 | 588.31 | 563.62 |
| 12 day EMA | 556.68 | 536.17 | 517.72 |
| 20 day EMA | 520.56 | 504.88 | 490.9 |
| 35 day EMA | 494.5 | 484.19 | 475.15 |
| 50 day EMA | 478.57 | 470.78 | 463.97 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.8 | 579.84 | 559.72 |
| 12 day SMA | 543.2 | 522.55 | 503.2 |
| 20 day SMA | 488.13 | 475.23 | 463.38 |
| 35 day SMA | 462.4 | 457.23 | 452.68 |
| 50 day SMA | 461.56 | 457.53 | 454.33 |
| 100 day SMA | 441.46 | 438.34 | 435.36 |
| 150 day SMA | 385.32 | 382.59 | 380.05 |
| 200 day SMA | 349.23 | 346.7 | 344.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.