SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajProduc
Strong Daily Stock price targets for SurajProduc 518075 are 401.23 and 439.08
Daily Target 1 | 373.87 |
Daily Target 2 | 390.73 |
Daily Target 3 | 411.71666666667 |
Daily Target 4 | 428.58 |
Daily Target 5 | 449.57 |
Daily price and volume Suraj Produc
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 407.60 (-1.92%) | 394.85 | 394.85 - 432.70 | 4.5233 times | Fri 15 March 2024 | 415.60 (-1.99%) | 415.60 | 415.60 - 415.60 | 0.2188 times | Thu 14 March 2024 | 424.05 (-2%) | 424.05 | 424.05 - 424.05 | 0.4126 times | Wed 13 March 2024 | 432.70 (-1.99%) | 432.70 | 432.70 - 432.70 | 0.0877 times | Tue 12 March 2024 | 441.50 (-2%) | 441.50 | 441.50 - 441.50 | 0.1352 times | Mon 11 March 2024 | 450.50 (-1.99%) | 459.65 | 450.50 - 468.80 | 0.7833 times | Thu 07 March 2024 | 459.65 (-1.99%) | 469.00 | 459.65 - 469.00 | 0.1483 times | Wed 06 March 2024 | 469.00 (-0.01%) | 459.70 | 459.70 - 469.00 | 1.6547 times | Tue 05 March 2024 | 469.05 (-1.99%) | 469.00 | 469.00 - 478.00 | 1.4626 times | Mon 04 March 2024 | 478.55 (-2%) | 488.00 | 478.55 - 488.00 | 0.5736 times | Sat 02 March 2024 | 488.30 (1.99%) | 488.30 | 488.30 - 488.30 | 0.0004 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 401.23 and 439.08
Weekly Target 1 | 373.87 |
Weekly Target 2 | 390.73 |
Weekly Target 3 | 411.71666666667 |
Weekly Target 4 | 428.58 |
Weekly Target 5 | 449.57 |
Weekly price and volumes for Suraj Produc
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 407.60 (-1.92%) | 394.85 | 394.85 - 432.70 | 0.3891 times | Fri 15 March 2024 | 415.60 (-9.58%) | 459.65 | 415.60 - 468.80 | 0.1409 times | Thu 07 March 2024 | 459.65 (-5.87%) | 488.00 | 459.65 - 488.00 | 0.3303 times | Sat 02 March 2024 | 488.30 (8.17%) | 442.40 | 442.40 - 488.30 | 0.8473 times | Fri 23 February 2024 | 451.40 (0.41%) | 458.50 | 451.40 - 473.00 | 0.3921 times | Fri 16 February 2024 | 449.55 (-5.9%) | 468.20 | 432.00 - 468.20 | 0.4554 times | Fri 09 February 2024 | 477.75 (7.5%) | 453.30 | 453.30 - 534.50 | 2.0785 times | Fri 02 February 2024 | 444.40 (4.9%) | 430.00 | 416.00 - 453.40 | 1.509 times | Thu 25 January 2024 | 423.65 (6.11%) | 409.00 | 385.65 - 428.00 | 1.1908 times | Fri 19 January 2024 | 399.25 (4.64%) | 380.00 | 367.00 - 419.95 | 2.6667 times | Fri 12 January 2024 | 381.55 (-6.49%) | 407.90 | 380.00 - 407.90 | 1.6863 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 354.5 and 447.95
Monthly Target 1 | 336.8 |
Monthly Target 2 | 372.2 |
Monthly Target 3 | 430.25 |
Monthly Target 4 | 465.65 |
Monthly Target 5 | 523.7 |
Monthly price and volumes Suraj Produc
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 407.60 (-13.17%) | 469.00 | 394.85 - 488.30 | 0.12 times | Thu 29 February 2024 | 469.40 (8.22%) | 453.40 | 416.00 - 534.50 | 0.5427 times | Wed 31 January 2024 | 433.75 (5.64%) | 410.60 | 367.00 - 450.00 | 1.0799 times | Fri 29 December 2023 | 410.60 (14.98%) | 374.95 | 366.55 - 455.60 | 1.1869 times | Thu 30 November 2023 | 357.10 (35.47%) | 261.20 | 233.55 - 357.10 | 0.9213 times | Tue 31 October 2023 | 263.60 (-4.8%) | 276.90 | 246.80 - 285.80 | 0.691 times | Fri 29 September 2023 | 276.90 (-0.4%) | 282.95 | 257.50 - 291.00 | 0.6773 times | Thu 31 August 2023 | 278.00 (23.25%) | 225.55 | 212.15 - 297.40 | 3.5529 times | Mon 31 July 2023 | 225.55 (42.66%) | 163.80 | 155.00 - 244.90 | 0.9194 times | Fri 30 June 2023 | 158.10 (2.56%) | 159.90 | 151.00 - 169.15 | 0.3085 times | Wed 31 May 2023 | 154.15 (3.18%) | 152.40 | 130.00 - 156.85 | 0.1672 times |
Indicator Analysis of SurajProduc
Please login to view indicator analysis. or View indicator analysis of SurajProduc 518075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
DMA period | DMA value |
5 day DMA | 424.29 |
12 day DMA | 451.27 |
20 day DMA | 454.22 |
35 day DMA | 456.76 |
50 day DMA | 440.68 |
100 day DMA | 392.86 |
150 day DMA | 352.24 |
200 day DMA | 310.69 |
EMA (exponential moving average) of Suraj Produc 518075
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 423.69 | 431.73 | 439.8 |
12 day EMA | 439.95 | 445.83 | 451.32 |
20 day EMA | 446 | 450.04 | 453.66 |
35 day EMA | 443.17 | 445.26 | 447.01 |
50 day EMA | 436.9 | 438.1 | 439.02 |
SMA (simple moving average) of Suraj Produc 518075
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 424.29 | 432.87 | 441.68 |
12 day SMA | 451.27 | 456.42 | 460.14 |
20 day SMA | 454.22 | 456.77 | 458.47 |
35 day SMA | 456.76 | 457.43 | 457.66 |
50 day SMA | 440.68 | 440.69 | 440.86 |
100 day SMA | 392.86 | 391.47 | 390.05 |
150 day SMA | 352.24 | 351.2 | 350.03 |
200 day SMA | 310.69 | 309.42 | 308.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.