SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurajProduc

Strong Daily Stock price targets for SurajProduc 518075 are 233.65 and 252.55

Daily Target 1217.9
Daily Target 2230.5
Daily Target 3236.8
Daily Target 4249.4
Daily Target 5255.7

Daily price and volume Suraj Produc

Date Closing Open Range Volume
Tue 16 December 2025 243.10 (4.99%) 224.20 224.20 - 243.10 1.0097 times
Mon 15 December 2025 231.55 (3.97%) 226.45 220.00 - 232.85 0.4187 times
Fri 12 December 2025 222.70 (-0.42%) 223.00 216.00 - 224.50 0.72 times
Thu 11 December 2025 223.65 (-1.17%) 226.15 216.10 - 229.45 0.6394 times
Wed 10 December 2025 226.30 (-4.45%) 236.85 225.05 - 241.60 1.8275 times
Tue 09 December 2025 236.85 (0.83%) 242.00 223.20 - 242.00 1.3415 times
Mon 08 December 2025 234.90 (-4.22%) 249.00 233.00 - 255.95 0.8105 times
Fri 05 December 2025 245.25 (-2.45%) 250.05 240.05 - 257.75 0.8855 times
Thu 04 December 2025 251.40 (0.84%) 249.30 249.05 - 256.30 0.5907 times
Wed 03 December 2025 249.30 (-2.6%) 255.00 243.20 - 264.95 1.7565 times
Tue 02 December 2025 255.95 (-3.05%) 269.00 252.00 - 273.80 0.3181 times

 Daily chart SurajProduc

Weekly price and charts SurajProduc

Strong weekly Stock price targets for SurajProduc 518075 are 231.55 and 254.65

Weekly Target 1212.3
Weekly Target 2227.7
Weekly Target 3235.4
Weekly Target 4250.8
Weekly Target 5258.5

Weekly price and volumes for Suraj Produc

Date Closing Open Range Volume
Tue 16 December 2025 243.10 (9.16%) 226.45 220.00 - 243.10 0.2924 times
Fri 12 December 2025 222.70 (-9.19%) 249.00 216.00 - 255.95 1.0928 times
Fri 05 December 2025 245.25 (-8.93%) 256.05 240.05 - 279.35 0.9003 times
Fri 28 November 2025 269.30 (-4.32%) 280.00 257.00 - 293.45 0.6709 times
Fri 21 November 2025 281.45 (-4.17%) 293.70 270.70 - 310.95 0.2897 times
Fri 14 November 2025 293.70 (-15.27%) 350.00 289.00 - 361.85 0.8617 times
Fri 07 November 2025 346.65 (-11.78%) 393.00 340.80 - 411.50 0.8243 times
Fri 31 October 2025 392.95 (-2.59%) 425.00 385.00 - 444.70 1.8074 times
Thu 23 October 2025 403.40 (4.79%) 383.70 365.75 - 430.00 1.5987 times
Fri 17 October 2025 384.95 (3.27%) 372.65 344.00 - 391.55 1.6619 times
Fri 10 October 2025 372.75 (1.58%) 374.00 347.50 - 377.35 0.6806 times

 weekly chart SurajProduc

Monthly price and charts SurajProduc

Strong monthly Stock price targets for SurajProduc 518075 are 197.88 and 261.23

Monthly Target 1182.8
Monthly Target 2212.95
Monthly Target 3246.15
Monthly Target 4276.3
Monthly Target 5309.5

Monthly price and volumes Suraj Produc

Date Closing Open Range Volume
Tue 16 December 2025 243.10 (-9.73%) 256.05 216.00 - 279.35 0.7951 times
Fri 28 November 2025 269.30 (-31.47%) 393.00 257.00 - 411.50 0.9208 times
Fri 31 October 2025 392.95 (3.15%) 397.90 344.00 - 444.70 2.2612 times
Tue 30 September 2025 380.95 (31.27%) 304.70 287.85 - 430.00 2.3449 times
Fri 29 August 2025 290.20 (5.91%) 279.50 258.00 - 294.90 0.6273 times
Thu 31 July 2025 274.00 (-1.19%) 283.90 268.50 - 299.70 0.5776 times
Mon 30 June 2025 277.30 (-11.91%) 322.65 269.60 - 339.90 0.9304 times
Fri 30 May 2025 314.80 (-17.11%) 365.30 309.50 - 397.00 0.9387 times
Wed 30 April 2025 379.80 (-8.51%) 433.95 371.55 - 460.00 0.2199 times
Fri 28 March 2025 415.15 (13.96%) 351.00 345.00 - 460.95 0.384 times
Fri 28 February 2025 364.30 (-13.72%) 406.00 338.55 - 469.95 0.5139 times

 monthly chart SurajProduc

DMA SMA EMA moving averages of Suraj Produc 518075

DMA (daily moving average) of Suraj Produc 518075

DMA period DMA value
5 day DMA 229.46
12 day DMA 240.41
20 day DMA 256.15
35 day DMA 299.07
50 day DMA 322.25
100 day DMA 315.56
150 day DMA 315.28
200 day DMA 334.08

EMA (exponential moving average) of Suraj Produc 518075

EMA period EMA current EMA prev EMA prev2
5 day EMA234.57230.3229.67
12 day EMA243.31243.35245.49
20 day EMA258.75260.4263.44
35 day EMA287.29289.89293.32
50 day EMA317.87320.92324.57

SMA (simple moving average) of Suraj Produc 518075

SMA period SMA current SMA prev SMA prev2
5 day SMA229.46228.21228.88
12 day SMA240.41242.6245.43
20 day SMA256.15258.92262.03
35 day SMA299.07303.65309.16
50 day SMA322.25325.01327.86
100 day SMA315.56315.98316.53
150 day SMA315.28315.96316.82
200 day SMA334.08334.82335.66
Back to top | Use Dark Theme