SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurajProduc

Strong Daily Stock price targets for SurajProduc 518075 are 401.23 and 439.08

Daily Target 1373.87
Daily Target 2390.73
Daily Target 3411.71666666667
Daily Target 4428.58
Daily Target 5449.57

Daily price and volume Suraj Produc

Date Closing Open Range Volume
Mon 18 March 2024 407.60 (-1.92%) 394.85 394.85 - 432.70 4.5233 times
Fri 15 March 2024 415.60 (-1.99%) 415.60 415.60 - 415.60 0.2188 times
Thu 14 March 2024 424.05 (-2%) 424.05 424.05 - 424.05 0.4126 times
Wed 13 March 2024 432.70 (-1.99%) 432.70 432.70 - 432.70 0.0877 times
Tue 12 March 2024 441.50 (-2%) 441.50 441.50 - 441.50 0.1352 times
Mon 11 March 2024 450.50 (-1.99%) 459.65 450.50 - 468.80 0.7833 times
Thu 07 March 2024 459.65 (-1.99%) 469.00 459.65 - 469.00 0.1483 times
Wed 06 March 2024 469.00 (-0.01%) 459.70 459.70 - 469.00 1.6547 times
Tue 05 March 2024 469.05 (-1.99%) 469.00 469.00 - 478.00 1.4626 times
Mon 04 March 2024 478.55 (-2%) 488.00 478.55 - 488.00 0.5736 times
Sat 02 March 2024 488.30 (1.99%) 488.30 488.30 - 488.30 0.0004 times

 Daily chart SurajProduc

Weekly price and charts SurajProduc

Strong weekly Stock price targets for SurajProduc 518075 are 401.23 and 439.08

Weekly Target 1373.87
Weekly Target 2390.73
Weekly Target 3411.71666666667
Weekly Target 4428.58
Weekly Target 5449.57

Weekly price and volumes for Suraj Produc

Date Closing Open Range Volume
Mon 18 March 2024 407.60 (-1.92%) 394.85 394.85 - 432.70 0.3891 times
Fri 15 March 2024 415.60 (-9.58%) 459.65 415.60 - 468.80 0.1409 times
Thu 07 March 2024 459.65 (-5.87%) 488.00 459.65 - 488.00 0.3303 times
Sat 02 March 2024 488.30 (8.17%) 442.40 442.40 - 488.30 0.8473 times
Fri 23 February 2024 451.40 (0.41%) 458.50 451.40 - 473.00 0.3921 times
Fri 16 February 2024 449.55 (-5.9%) 468.20 432.00 - 468.20 0.4554 times
Fri 09 February 2024 477.75 (7.5%) 453.30 453.30 - 534.50 2.0785 times
Fri 02 February 2024 444.40 (4.9%) 430.00 416.00 - 453.40 1.509 times
Thu 25 January 2024 423.65 (6.11%) 409.00 385.65 - 428.00 1.1908 times
Fri 19 January 2024 399.25 (4.64%) 380.00 367.00 - 419.95 2.6667 times
Fri 12 January 2024 381.55 (-6.49%) 407.90 380.00 - 407.90 1.6863 times

 weekly chart SurajProduc

Monthly price and charts SurajProduc

Strong monthly Stock price targets for SurajProduc 518075 are 354.5 and 447.95

Monthly Target 1336.8
Monthly Target 2372.2
Monthly Target 3430.25
Monthly Target 4465.65
Monthly Target 5523.7

Monthly price and volumes Suraj Produc

Date Closing Open Range Volume
Mon 18 March 2024 407.60 (-13.17%) 469.00 394.85 - 488.30 0.12 times
Thu 29 February 2024 469.40 (8.22%) 453.40 416.00 - 534.50 0.5427 times
Wed 31 January 2024 433.75 (5.64%) 410.60 367.00 - 450.00 1.0799 times
Fri 29 December 2023 410.60 (14.98%) 374.95 366.55 - 455.60 1.1869 times
Thu 30 November 2023 357.10 (35.47%) 261.20 233.55 - 357.10 0.9213 times
Tue 31 October 2023 263.60 (-4.8%) 276.90 246.80 - 285.80 0.691 times
Fri 29 September 2023 276.90 (-0.4%) 282.95 257.50 - 291.00 0.6773 times
Thu 31 August 2023 278.00 (23.25%) 225.55 212.15 - 297.40 3.5529 times
Mon 31 July 2023 225.55 (42.66%) 163.80 155.00 - 244.90 0.9194 times
Fri 30 June 2023 158.10 (2.56%) 159.90 151.00 - 169.15 0.3085 times
Wed 31 May 2023 154.15 (3.18%) 152.40 130.00 - 156.85 0.1672 times

 monthly chart SurajProduc

DMA SMA EMA moving averages of Suraj Produc 518075

DMA (daily moving average) of Suraj Produc 518075

DMA period DMA value
5 day DMA 424.29
12 day DMA 451.27
20 day DMA 454.22
35 day DMA 456.76
50 day DMA 440.68
100 day DMA 392.86
150 day DMA 352.24
200 day DMA 310.69

EMA (exponential moving average) of Suraj Produc 518075

EMA period EMA current EMA prev EMA prev2
5 day EMA423.69431.73439.8
12 day EMA439.95445.83451.32
20 day EMA446450.04453.66
35 day EMA443.17445.26447.01
50 day EMA436.9438.1439.02

SMA (simple moving average) of Suraj Produc 518075

SMA period SMA current SMA prev SMA prev2
5 day SMA424.29432.87441.68
12 day SMA451.27456.42460.14
20 day SMA454.22456.77458.47
35 day SMA456.76457.43457.66
50 day SMA440.68440.69440.86
100 day SMA392.86391.47390.05
150 day SMA352.24351.2350.03
200 day SMA310.69309.42308.08
Back to top | Use Dark Theme