Login or Join
HomepageSurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajProduc
Strong Daily Stock price targets for SurajProduc 518075 are 224.55 and 240.85
| Daily Target 1 | 220.15 |
| Daily Target 2 | 228.95 |
| Daily Target 3 | 236.45 |
| Daily Target 4 | 245.25 |
| Daily Target 5 | 252.75 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 237.75 (-0.77%) | 243.95 | 227.65 - 243.95 | 1.4265 times | Mon 23 February 2026 | 239.60 (3.12%) | 243.95 | 233.25 - 243.95 | 1.9741 times | Fri 20 February 2026 | 232.35 (4.59%) | 231.70 | 220.00 - 233.25 | 1.1625 times | Thu 19 February 2026 | 222.15 (4.99%) | 219.70 | 209.15 - 222.15 | 1.1039 times | Wed 18 February 2026 | 211.60 (-2.82%) | 225.90 | 207.00 - 225.90 | 0.9596 times | Tue 17 February 2026 | 217.75 (4.56%) | 199.00 | 197.85 - 218.65 | 2.3438 times | Mon 16 February 2026 | 208.25 (-5%) | 208.25 | 208.25 - 208.25 | 0.0972 times | Fri 13 February 2026 | 219.20 (-4.98%) | 219.20 | 219.20 - 219.20 | 0.246 times | Thu 12 February 2026 | 230.70 (-4.98%) | 254.90 | 230.70 - 254.90 | 0.3064 times | Wed 11 February 2026 | 242.80 (4.99%) | 242.80 | 242.80 - 242.80 | 0.3797 times | Tue 10 February 2026 | 231.25 (4.99%) | 231.25 | 231.25 - 231.25 | 0.2081 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 224.55 and 240.85
| Weekly Target 1 | 220.15 |
| Weekly Target 2 | 228.95 |
| Weekly Target 3 | 236.45 |
| Weekly Target 4 | 245.25 |
| Weekly Target 5 | 252.75 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 237.75 (2.32%) | 243.95 | 227.65 - 243.95 | 1.3832 times | Fri 20 February 2026 | 232.35 (6%) | 208.25 | 197.85 - 233.25 | 2.305 times | Fri 13 February 2026 | 219.20 (4.48%) | 220.25 | 219.20 - 254.90 | 0.5264 times | Fri 06 February 2026 | 209.80 (17.37%) | 169.85 | 162.30 - 209.80 | 0.5219 times | Fri 30 January 2026 | 178.75 (-12.1%) | 207.45 | 177.80 - 207.45 | 0.3784 times | Fri 23 January 2026 | 203.35 (13.13%) | 180.00 | 175.00 - 214.95 | 1.2646 times | Fri 16 January 2026 | 179.75 (-1.32%) | 179.95 | 156.20 - 181.30 | 0.6845 times | Fri 09 January 2026 | 182.15 (-16.39%) | 220.05 | 182.15 - 220.05 | 1.499 times | Fri 02 January 2026 | 217.85 (-3.16%) | 227.25 | 210.00 - 236.15 | 0.6991 times | Fri 26 December 2025 | 224.95 (-10.02%) | 250.00 | 216.10 - 259.75 | 0.738 times | Fri 19 December 2025 | 250.00 (12.26%) | 226.45 | 220.00 - 267.00 | 0.8547 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 200.03 and 292.63
| Monthly Target 1 | 125.72 |
| Monthly Target 2 | 181.73 |
| Monthly Target 3 | 218.31666666667 |
| Monthly Target 4 | 274.33 |
| Monthly Target 5 | 310.92 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 237.75 (33.01%) | 169.85 | 162.30 - 254.90 | 1.1099 times | Fri 30 January 2026 | 178.75 (-15.38%) | 217.95 | 156.20 - 224.65 | 0.9561 times | Wed 31 December 2025 | 211.25 (-21.56%) | 256.05 | 210.00 - 279.35 | 1.0301 times | Fri 28 November 2025 | 269.30 (-31.47%) | 393.00 | 257.00 - 411.50 | 0.7847 times | Fri 31 October 2025 | 392.95 (3.15%) | 397.90 | 344.00 - 444.70 | 1.8017 times | Tue 30 September 2025 | 380.95 (31.27%) | 304.70 | 287.85 - 430.00 | 1.8683 times | Fri 29 August 2025 | 290.20 (5.91%) | 279.50 | 258.00 - 294.90 | 0.4998 times | Thu 31 July 2025 | 274.00 (-1.19%) | 283.90 | 268.50 - 299.70 | 0.4602 times | Mon 30 June 2025 | 277.30 (-11.91%) | 322.65 | 269.60 - 339.90 | 0.7413 times | Fri 30 May 2025 | 314.80 (-17.11%) | 365.30 | 309.50 - 397.00 | 0.748 times | Wed 30 April 2025 | 379.80 (-8.51%) | 433.95 | 371.55 - 460.00 | 0.1752 times |
Indicator Analysis of SurajProduc
Please login to view indicator analysis. or View indicator analysis of SurajProduc 518075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 228.69 |
| 12 day DMA | 226.14 |
| 20 day DMA | 210.22 |
| 35 day DMA | 201.5 |
| 50 day DMA | 210.1 |
| 100 day DMA | 268.13 |
| 150 day DMA | 281.06 |
| 200 day DMA | 289.78 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.52 | 228.41 | 222.81 |
| 12 day EMA | 223.07 | 220.4 | 216.91 |
| 20 day EMA | 217.08 | 214.91 | 212.31 |
| 35 day EMA | 214.94 | 213.6 | 212.07 |
| 50 day EMA | 213.59 | 212.6 | 211.5 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.69 | 224.69 | 218.42 |
| 12 day SMA | 226.14 | 223.81 | 220.5 |
| 20 day SMA | 210.22 | 208.18 | 206.15 |
| 35 day SMA | 201.5 | 200.77 | 200.15 |
| 50 day SMA | 210.1 | 209.8 | 209.48 |
| 100 day SMA | 268.13 | 269.49 | 270.75 |
| 150 day SMA | 281.06 | 281.39 | 281.71 |
| 200 day SMA | 289.78 | 290.39 | 291.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.