Login or Join
HomepageSurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajProduc
Strong Daily Stock price targets for SurajProduc 518075 are 220.63 and 239.43
| Daily Target 1 | 215.22 |
| Daily Target 2 | 226.03 |
| Daily Target 3 | 234.01666666667 |
| Daily Target 4 | 244.83 |
| Daily Target 5 | 252.82 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 236.85 (0.83%) | 242.00 | 223.20 - 242.00 | 1.5584 times | Mon 08 December 2025 | 234.90 (-4.22%) | 249.00 | 233.00 - 255.95 | 0.9415 times | Fri 05 December 2025 | 245.25 (-2.45%) | 250.05 | 240.05 - 257.75 | 1.0287 times | Thu 04 December 2025 | 251.40 (0.84%) | 249.30 | 249.05 - 256.30 | 0.6862 times | Wed 03 December 2025 | 249.30 (-2.6%) | 255.00 | 243.20 - 264.95 | 2.0406 times | Tue 02 December 2025 | 255.95 (-3.05%) | 269.00 | 252.00 - 273.80 | 0.3695 times | Mon 01 December 2025 | 264.00 (-1.97%) | 256.05 | 255.85 - 279.35 | 0.9845 times | Fri 28 November 2025 | 269.30 (1.41%) | 273.75 | 257.00 - 273.80 | 0.6349 times | Thu 27 November 2025 | 265.55 (-1.68%) | 273.00 | 257.00 - 274.70 | 1.1171 times | Wed 26 November 2025 | 270.10 (-4.02%) | 293.45 | 267.35 - 293.45 | 0.6386 times | Tue 25 November 2025 | 281.40 (-1.78%) | 286.50 | 272.20 - 287.00 | 0.7888 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 213.65 and 246.4
| Weekly Target 1 | 205.92 |
| Weekly Target 2 | 221.38 |
| Weekly Target 3 | 238.66666666667 |
| Weekly Target 4 | 254.13 |
| Weekly Target 5 | 271.42 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 236.85 (-3.43%) | 249.00 | 223.20 - 255.95 | 0.4524 times | Fri 05 December 2025 | 245.25 (-8.93%) | 256.05 | 240.05 - 279.35 | 0.9247 times | Fri 28 November 2025 | 269.30 (-4.32%) | 280.00 | 257.00 - 293.45 | 0.6891 times | Fri 21 November 2025 | 281.45 (-4.17%) | 293.70 | 270.70 - 310.95 | 0.2976 times | Fri 14 November 2025 | 293.70 (-15.27%) | 350.00 | 289.00 - 361.85 | 0.885 times | Fri 07 November 2025 | 346.65 (-11.78%) | 393.00 | 340.80 - 411.50 | 0.8467 times | Fri 31 October 2025 | 392.95 (-2.59%) | 425.00 | 385.00 - 444.70 | 1.8564 times | Thu 23 October 2025 | 403.40 (4.79%) | 383.70 | 365.75 - 430.00 | 1.6421 times | Fri 17 October 2025 | 384.95 (3.27%) | 372.65 | 344.00 - 391.55 | 1.707 times | Fri 10 October 2025 | 372.75 (1.58%) | 374.00 | 347.50 - 377.35 | 0.699 times | Fri 03 October 2025 | 366.95 (0.4%) | 372.00 | 347.25 - 397.90 | 1.13 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 201.95 and 258.1
| Monthly Target 1 | 190.32 |
| Monthly Target 2 | 213.58 |
| Monthly Target 3 | 246.46666666667 |
| Monthly Target 4 | 269.73 |
| Monthly Target 5 | 302.62 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 236.85 (-12.05%) | 256.05 | 223.20 - 279.35 | 0.4823 times | Fri 28 November 2025 | 269.30 (-31.47%) | 393.00 | 257.00 - 411.50 | 0.9521 times | Fri 31 October 2025 | 392.95 (3.15%) | 397.90 | 344.00 - 444.70 | 2.3381 times | Tue 30 September 2025 | 380.95 (31.27%) | 304.70 | 287.85 - 430.00 | 2.4246 times | Fri 29 August 2025 | 290.20 (5.91%) | 279.50 | 258.00 - 294.90 | 0.6486 times | Thu 31 July 2025 | 274.00 (-1.19%) | 283.90 | 268.50 - 299.70 | 0.5972 times | Mon 30 June 2025 | 277.30 (-11.91%) | 322.65 | 269.60 - 339.90 | 0.962 times | Fri 30 May 2025 | 314.80 (-17.11%) | 365.30 | 309.50 - 397.00 | 0.9706 times | Wed 30 April 2025 | 379.80 (-8.51%) | 433.95 | 371.55 - 460.00 | 0.2274 times | Fri 28 March 2025 | 415.15 (13.96%) | 351.00 | 345.00 - 460.95 | 0.3971 times | Fri 28 February 2025 | 364.30 (-13.72%) | 406.00 | 338.55 - 469.95 | 0.5314 times |
Indicator Analysis of SurajProduc
Please login to view indicator analysis. or View indicator analysis of SurajProduc 518075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 243.54 |
| 12 day DMA | 259.21 |
| 20 day DMA | 274.46 |
| 35 day DMA | 323.15 |
| 50 day DMA | 337.37 |
| 100 day DMA | 318.41 |
| 150 day DMA | 319.77 |
| 200 day DMA | 338.86 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.72 | 247.15 | 253.28 |
| 12 day EMA | 259.45 | 263.56 | 268.77 |
| 20 day EMA | 277.68 | 281.98 | 286.93 |
| 35 day EMA | 303.63 | 307.56 | 311.84 |
| 50 day EMA | 332.98 | 336.9 | 341.06 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.54 | 247.36 | 253.18 |
| 12 day SMA | 259.21 | 262.93 | 266.98 |
| 20 day SMA | 274.46 | 279.42 | 285.01 |
| 35 day SMA | 323.15 | 326.55 | 330.09 |
| 50 day SMA | 337.37 | 341.06 | 344.41 |
| 100 day SMA | 318.41 | 318.94 | 319.47 |
| 150 day SMA | 319.77 | 320.72 | 321.74 |
| 200 day SMA | 338.86 | 339.9 | 340.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.