Login or Join
HomepageSurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajProduc
Strong Daily Stock price targets for SurajProduc 518075 are 226.7 and 248.95
| Daily Target 1 | 222.88 |
| Daily Target 2 | 230.52 |
| Daily Target 3 | 245.13333333333 |
| Daily Target 4 | 252.77 |
| Daily Target 5 | 267.38 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 238.15 (-4.74%) | 250.00 | 237.50 - 259.75 | 0.5775 times | Fri 19 December 2025 | 250.00 (-2.69%) | 256.90 | 244.10 - 266.95 | 1.0734 times | Thu 18 December 2025 | 256.90 (0.65%) | 255.30 | 244.60 - 267.00 | 0.4503 times | Wed 17 December 2025 | 255.25 (5%) | 254.60 | 250.65 - 255.25 | 0.9333 times | Tue 16 December 2025 | 243.10 (4.99%) | 224.20 | 224.20 - 243.10 | 1.1807 times | Mon 15 December 2025 | 231.55 (3.97%) | 226.45 | 220.00 - 232.85 | 0.4896 times | Fri 12 December 2025 | 222.70 (-0.42%) | 223.00 | 216.00 - 224.50 | 0.842 times | Thu 11 December 2025 | 223.65 (-1.17%) | 226.15 | 216.10 - 229.45 | 0.7477 times | Wed 10 December 2025 | 226.30 (-4.45%) | 236.85 | 225.05 - 241.60 | 2.137 times | Tue 09 December 2025 | 236.85 (0.83%) | 242.00 | 223.20 - 242.00 | 1.5686 times | Mon 08 December 2025 | 234.90 (-4.22%) | 249.00 | 233.00 - 255.95 | 0.9477 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 226.7 and 248.95
| Weekly Target 1 | 222.88 |
| Weekly Target 2 | 230.52 |
| Weekly Target 3 | 245.13333333333 |
| Weekly Target 4 | 252.77 |
| Weekly Target 5 | 267.38 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 238.15 (-4.74%) | 250.00 | 237.50 - 259.75 | 0.114 times | Fri 19 December 2025 | 250.00 (12.26%) | 226.45 | 220.00 - 267.00 | 0.8146 times | Fri 12 December 2025 | 222.70 (-9.19%) | 249.00 | 216.00 - 255.95 | 1.2321 times | Fri 05 December 2025 | 245.25 (-8.93%) | 256.05 | 240.05 - 279.35 | 1.015 times | Fri 28 November 2025 | 269.30 (-4.32%) | 280.00 | 257.00 - 293.45 | 0.7565 times | Fri 21 November 2025 | 281.45 (-4.17%) | 293.70 | 270.70 - 310.95 | 0.3267 times | Fri 14 November 2025 | 293.70 (-15.27%) | 350.00 | 289.00 - 361.85 | 0.9715 times | Fri 07 November 2025 | 346.65 (-11.78%) | 393.00 | 340.80 - 411.50 | 0.9294 times | Fri 31 October 2025 | 392.95 (-2.59%) | 425.00 | 385.00 - 444.70 | 2.0378 times | Thu 23 October 2025 | 403.40 (4.79%) | 383.70 | 365.75 - 430.00 | 1.8025 times | Fri 17 October 2025 | 384.95 (3.27%) | 372.65 | 344.00 - 391.55 | 1.8737 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 195.4 and 258.75
| Monthly Target 1 | 181.15 |
| Monthly Target 2 | 209.65 |
| Monthly Target 3 | 244.5 |
| Monthly Target 4 | 273 |
| Monthly Target 5 | 307.85 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 238.15 (-11.57%) | 256.05 | 216.00 - 279.35 | 0.9622 times | Fri 28 November 2025 | 269.30 (-31.47%) | 393.00 | 257.00 - 411.50 | 0.9041 times | Fri 31 October 2025 | 392.95 (3.15%) | 397.90 | 344.00 - 444.70 | 2.2202 times | Tue 30 September 2025 | 380.95 (31.27%) | 304.70 | 287.85 - 430.00 | 2.3023 times | Fri 29 August 2025 | 290.20 (5.91%) | 279.50 | 258.00 - 294.90 | 0.6159 times | Thu 31 July 2025 | 274.00 (-1.19%) | 283.90 | 268.50 - 299.70 | 0.5671 times | Mon 30 June 2025 | 277.30 (-11.91%) | 322.65 | 269.60 - 339.90 | 0.9135 times | Fri 30 May 2025 | 314.80 (-17.11%) | 365.30 | 309.50 - 397.00 | 0.9217 times | Wed 30 April 2025 | 379.80 (-8.51%) | 433.95 | 371.55 - 460.00 | 0.2159 times | Fri 28 March 2025 | 415.15 (13.96%) | 351.00 | 345.00 - 460.95 | 0.377 times | Fri 28 February 2025 | 364.30 (-13.72%) | 406.00 | 338.55 - 469.95 | 0.5046 times |
Indicator Analysis of SurajProduc
Please login to view indicator analysis. or View indicator analysis of SurajProduc 518075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 248.68 |
| 12 day DMA | 238.72 |
| 20 day DMA | 248.58 |
| 35 day DMA | 280.07 |
| 50 day DMA | 312.49 |
| 100 day DMA | 314.24 |
| 150 day DMA | 312.42 |
| 200 day DMA | 331.57 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.54 | 247.74 | 246.61 |
| 12 day EMA | 246 | 247.43 | 246.96 |
| 20 day EMA | 255.51 | 257.34 | 258.11 |
| 35 day EMA | 281.49 | 284.04 | 286.04 |
| 50 day EMA | 311.15 | 314.13 | 316.75 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.68 | 247.36 | 241.9 |
| 12 day SMA | 238.72 | 239.82 | 239.76 |
| 20 day SMA | 248.58 | 251 | 252.57 |
| 35 day SMA | 280.07 | 284.56 | 288.93 |
| 50 day SMA | 312.49 | 315.22 | 317.52 |
| 100 day SMA | 314.24 | 314.62 | 314.98 |
| 150 day SMA | 312.42 | 313.37 | 314.15 |
| 200 day SMA | 331.57 | 332.13 | 332.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.