Login or Join
HomepageSurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajProduc
Strong Daily Stock price targets for SurajProduc 518075 are 425.2 and 456.8
| Daily Target 1 | 418.62 |
| Daily Target 2 | 431.78 |
| Daily Target 3 | 450.21666666667 |
| Daily Target 4 | 463.38 |
| Daily Target 5 | 481.82 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 444.95 (-1.2%) | 468.65 | 437.05 - 468.65 | 0.4753 times | Thu 23 January 2025 | 450.35 (0.65%) | 442.00 | 442.00 - 458.95 | 0.2112 times | Wed 22 January 2025 | 447.45 (-3.76%) | 479.00 | 442.00 - 479.00 | 1.572 times | Tue 21 January 2025 | 464.95 (-2.11%) | 474.70 | 455.00 - 474.70 | 0.7728 times | Mon 20 January 2025 | 474.95 (2.14%) | 459.95 | 451.00 - 479.00 | 2.1548 times | Fri 17 January 2025 | 465.00 (0.27%) | 467.95 | 450.00 - 470.00 | 0.8359 times | Thu 16 January 2025 | 463.75 (1.71%) | 460.00 | 446.90 - 469.95 | 0.8179 times | Wed 15 January 2025 | 455.95 (0.21%) | 455.05 | 445.50 - 466.00 | 0.5951 times | Tue 14 January 2025 | 455.00 (2.1%) | 445.65 | 444.00 - 458.40 | 1.0536 times | Mon 13 January 2025 | 445.65 (-2.57%) | 463.80 | 434.55 - 463.80 | 1.5115 times | Fri 10 January 2025 | 457.40 (-0.55%) | 459.95 | 453.00 - 468.85 | 0.5706 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 420.03 and 461.98
| Weekly Target 1 | 411.72 |
| Weekly Target 2 | 428.33 |
| Weekly Target 3 | 453.66666666667 |
| Weekly Target 4 | 470.28 |
| Weekly Target 5 | 495.62 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 444.95 (-4.31%) | 459.95 | 437.05 - 479.00 | 0.4852 times | Fri 17 January 2025 | 465.00 (1.66%) | 463.80 | 434.55 - 470.00 | 0.4504 times | Fri 10 January 2025 | 457.40 (-6.95%) | 491.55 | 452.65 - 504.90 | 0.7231 times | Fri 03 January 2025 | 491.55 (-3.64%) | 504.95 | 475.05 - 513.90 | 0.741 times | Fri 27 December 2024 | 510.10 (6.89%) | 484.95 | 455.60 - 515.00 | 1.1663 times | Fri 20 December 2024 | 477.20 (-2.46%) | 487.75 | 472.40 - 499.00 | 0.9927 times | Fri 13 December 2024 | 489.25 (-7.93%) | 533.00 | 482.65 - 554.00 | 1.4441 times | Fri 06 December 2024 | 531.40 (6.42%) | 504.95 | 480.10 - 535.00 | 1.7888 times | Fri 29 November 2024 | 499.35 (1.22%) | 517.95 | 476.00 - 517.95 | 1.2445 times | Fri 22 November 2024 | 493.35 (-6.81%) | 520.00 | 478.05 - 520.00 | 0.964 times | Thu 14 November 2024 | 529.40 (-7.21%) | 575.00 | 504.45 - 593.95 | 1.1675 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 400.08 and 479.43
| Monthly Target 1 | 385.12 |
| Monthly Target 2 | 415.03 |
| Monthly Target 3 | 464.46666666667 |
| Monthly Target 4 | 494.38 |
| Monthly Target 5 | 543.82 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 444.95 (-7.54%) | 489.95 | 434.55 - 513.90 | 0.292 times | Tue 31 December 2024 | 481.25 (-3.62%) | 504.95 | 455.60 - 554.00 | 0.7555 times | Fri 29 November 2024 | 499.35 (-15.54%) | 615.00 | 476.00 - 615.00 | 0.6495 times | Thu 31 October 2024 | 591.20 (5.58%) | 558.00 | 535.10 - 625.00 | 0.6103 times | Mon 30 September 2024 | 559.95 (-1.88%) | 595.00 | 481.10 - 595.00 | 0.6526 times | Fri 30 August 2024 | 570.65 (-9.12%) | 634.60 | 470.00 - 669.20 | 0.8581 times | Wed 31 July 2024 | 627.95 (-9.01%) | 680.00 | 620.00 - 832.00 | 0.9753 times | Fri 28 June 2024 | 690.15 (-15.59%) | 838.95 | 671.00 - 838.95 | 0.8208 times | Fri 31 May 2024 | 817.65 (10.8%) | 734.00 | 571.10 - 951.00 | 2.8315 times | Tue 30 April 2024 | 737.95 (82.03%) | 419.95 | 385.50 - 738.15 | 1.5544 times | Thu 28 March 2024 | 405.40 (-13.63%) | 469.00 | 362.75 - 488.30 | 0.4671 times |
Indicator Analysis of SurajProduc
Please login to view indicator analysis. or View indicator analysis of SurajProduc 518075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 456.53 |
| 12 day DMA | 457.11 |
| 20 day DMA | 468.22 |
| 35 day DMA | 482.23 |
| 50 day DMA | 488.76 |
| 100 day DMA | 523.43 |
| 150 day DMA | 564.87 |
| 200 day DMA | 598.02 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.65 | 456.5 | 459.58 |
| 12 day EMA | 459.78 | 462.48 | 464.69 |
| 20 day EMA | 467.08 | 469.41 | 471.41 |
| 35 day EMA | 479.59 | 481.63 | 483.47 |
| 50 day EMA | 492.38 | 494.32 | 496.11 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.53 | 460.54 | 463.22 |
| 12 day SMA | 457.11 | 459.13 | 461.65 |
| 20 day SMA | 468.22 | 471.48 | 473.89 |
| 35 day SMA | 482.23 | 484.19 | 485.65 |
| 50 day SMA | 488.76 | 491.04 | 493.36 |
| 100 day SMA | 523.43 | 524.69 | 525.62 |
| 150 day SMA | 564.87 | 567.06 | 569.38 |
| 200 day SMA | 598.02 | 597.84 | 597.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.