Login or Join
HomepageSurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajProduc
Strong Daily Stock price targets for SurajProduc 518075 are 252.95 and 257.55
| Daily Target 1 | 249.12 |
| Daily Target 2 | 252.18 |
| Daily Target 3 | 253.71666666667 |
| Daily Target 4 | 256.78 |
| Daily Target 5 | 258.32 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 255.25 (5%) | 254.60 | 250.65 - 255.25 | 0.8828 times | Tue 16 December 2025 | 243.10 (4.99%) | 224.20 | 224.20 - 243.10 | 1.1167 times | Mon 15 December 2025 | 231.55 (3.97%) | 226.45 | 220.00 - 232.85 | 0.463 times | Fri 12 December 2025 | 222.70 (-0.42%) | 223.00 | 216.00 - 224.50 | 0.7963 times | Thu 11 December 2025 | 223.65 (-1.17%) | 226.15 | 216.10 - 229.45 | 0.7072 times | Wed 10 December 2025 | 226.30 (-4.45%) | 236.85 | 225.05 - 241.60 | 2.0212 times | Tue 09 December 2025 | 236.85 (0.83%) | 242.00 | 223.20 - 242.00 | 1.4837 times | Mon 08 December 2025 | 234.90 (-4.22%) | 249.00 | 233.00 - 255.95 | 0.8964 times | Fri 05 December 2025 | 245.25 (-2.45%) | 250.05 | 240.05 - 257.75 | 0.9794 times | Thu 04 December 2025 | 251.40 (0.84%) | 249.30 | 249.05 - 256.30 | 0.6533 times | Wed 03 December 2025 | 249.30 (-2.6%) | 255.00 | 243.20 - 264.95 | 1.9427 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 237.63 and 272.88
| Weekly Target 1 | 208.25 |
| Weekly Target 2 | 231.75 |
| Weekly Target 3 | 243.5 |
| Weekly Target 4 | 267 |
| Weekly Target 5 | 278.75 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 255.25 (14.62%) | 226.45 | 220.00 - 255.25 | 0.4484 times | Fri 12 December 2025 | 222.70 (-9.19%) | 249.00 | 216.00 - 255.95 | 1.0752 times | Fri 05 December 2025 | 245.25 (-8.93%) | 256.05 | 240.05 - 279.35 | 0.8858 times | Fri 28 November 2025 | 269.30 (-4.32%) | 280.00 | 257.00 - 293.45 | 0.6601 times | Fri 21 November 2025 | 281.45 (-4.17%) | 293.70 | 270.70 - 310.95 | 0.2851 times | Fri 14 November 2025 | 293.70 (-15.27%) | 350.00 | 289.00 - 361.85 | 0.8478 times | Fri 07 November 2025 | 346.65 (-11.78%) | 393.00 | 340.80 - 411.50 | 0.8111 times | Fri 31 October 2025 | 392.95 (-2.59%) | 425.00 | 385.00 - 444.70 | 1.7784 times | Thu 23 October 2025 | 403.40 (4.79%) | 383.70 | 365.75 - 430.00 | 1.573 times | Fri 17 October 2025 | 384.95 (3.27%) | 372.65 | 344.00 - 391.55 | 1.6352 times | Fri 10 October 2025 | 372.75 (1.58%) | 374.00 | 347.50 - 377.35 | 0.6696 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 203.95 and 267.3
| Monthly Target 1 | 186.85 |
| Monthly Target 2 | 221.05 |
| Monthly Target 3 | 250.2 |
| Monthly Target 4 | 284.4 |
| Monthly Target 5 | 313.55 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 255.25 (-5.22%) | 256.05 | 216.00 - 279.35 | 0.8472 times | Fri 28 November 2025 | 269.30 (-31.47%) | 393.00 | 257.00 - 411.50 | 0.9156 times | Fri 31 October 2025 | 392.95 (3.15%) | 397.90 | 344.00 - 444.70 | 2.2485 times | Tue 30 September 2025 | 380.95 (31.27%) | 304.70 | 287.85 - 430.00 | 2.3316 times | Fri 29 August 2025 | 290.20 (5.91%) | 279.50 | 258.00 - 294.90 | 0.6237 times | Thu 31 July 2025 | 274.00 (-1.19%) | 283.90 | 268.50 - 299.70 | 0.5743 times | Mon 30 June 2025 | 277.30 (-11.91%) | 322.65 | 269.60 - 339.90 | 0.9252 times | Fri 30 May 2025 | 314.80 (-17.11%) | 365.30 | 309.50 - 397.00 | 0.9334 times | Wed 30 April 2025 | 379.80 (-8.51%) | 433.95 | 371.55 - 460.00 | 0.2186 times | Fri 28 March 2025 | 415.15 (13.96%) | 351.00 | 345.00 - 460.95 | 0.3818 times | Fri 28 February 2025 | 364.30 (-13.72%) | 406.00 | 338.55 - 469.95 | 0.511 times |
Indicator Analysis of SurajProduc
Please login to view indicator analysis. or View indicator analysis of SurajProduc 518075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 235.25 |
| 12 day DMA | 239.68 |
| 20 day DMA | 253.9 |
| 35 day DMA | 293.66 |
| 50 day DMA | 319.72 |
| 100 day DMA | 315.26 |
| 150 day DMA | 314.76 |
| 200 day DMA | 333.38 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.46 | 234.57 | 230.3 |
| 12 day EMA | 245.15 | 243.31 | 243.35 |
| 20 day EMA | 258.31 | 258.63 | 260.26 |
| 35 day EMA | 285.8 | 287.6 | 290.22 |
| 50 day EMA | 316.13 | 318.61 | 321.69 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.25 | 229.46 | 228.21 |
| 12 day SMA | 239.68 | 240.41 | 242.6 |
| 20 day SMA | 253.9 | 256.15 | 258.92 |
| 35 day SMA | 293.66 | 299.07 | 303.65 |
| 50 day SMA | 319.72 | 322.25 | 325.01 |
| 100 day SMA | 315.26 | 315.56 | 315.98 |
| 150 day SMA | 314.76 | 315.28 | 315.96 |
| 200 day SMA | 333.38 | 334.08 | 334.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.