SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurajProduc

Strong Daily Stock price targets for SurajProduc 518075 are 284.15 and 293.05

Daily Target 1280.27
Daily Target 2284.43
Daily Target 3289.16666666667
Daily Target 4293.33
Daily Target 5298.07

Daily price and volume Suraj Produc

Date Closing Open Range Volume
Thu 10 July 2025 288.60 (1.3%) 288.60 285.00 - 293.90 0.3679 times
Wed 09 July 2025 284.90 (1.55%) 286.20 280.25 - 289.95 0.4965 times
Tue 08 July 2025 280.55 (-1.42%) 294.95 278.50 - 295.00 0.6055 times
Mon 07 July 2025 284.60 (-0.66%) 292.95 275.05 - 292.95 0.7227 times
Fri 04 July 2025 286.50 (-0.83%) 296.00 280.05 - 296.00 0.4941 times
Thu 03 July 2025 288.90 (2.34%) 274.05 268.50 - 294.00 1.2868 times
Wed 02 July 2025 282.30 (-0.35%) 283.30 275.80 - 285.00 0.3895 times
Tue 01 July 2025 283.30 (2.16%) 283.90 272.00 - 283.90 0.7222 times
Mon 30 June 2025 277.30 (-0.34%) 279.95 272.00 - 279.95 0.9699 times
Fri 27 June 2025 278.25 (-1.94%) 288.40 269.60 - 288.40 3.9449 times
Thu 26 June 2025 283.75 (-0.79%) 288.45 271.70 - 290.00 0.7136 times

 Daily chart SurajProduc

Weekly price and charts SurajProduc

Strong weekly Stock price targets for SurajProduc 518075 are 271.85 and 291.8

Weekly Target 1266.27
Weekly Target 2277.43
Weekly Target 3286.21666666667
Weekly Target 4297.38
Weekly Target 5306.17

Weekly price and volumes for Suraj Produc

Date Closing Open Range Volume
Thu 10 July 2025 288.60 (0.73%) 292.95 275.05 - 295.00 0.5024 times
Fri 04 July 2025 286.50 (2.96%) 279.95 268.50 - 296.00 0.8851 times
Fri 27 June 2025 278.25 (-5.89%) 301.00 269.60 - 301.00 1.7801 times
Thu 19 June 2025 295.65 (-3.92%) 303.95 295.00 - 317.70 0.5107 times
Fri 13 June 2025 307.70 (-2.58%) 330.00 300.00 - 330.00 0.9656 times
Fri 06 June 2025 315.85 (0.33%) 322.65 309.00 - 339.90 0.9842 times
Fri 30 May 2025 314.80 (-9.94%) 359.50 309.50 - 359.50 1.5554 times
Fri 23 May 2025 349.55 (-8.4%) 365.00 341.20 - 375.00 0.7298 times
Fri 16 May 2025 381.60 (14.85%) 348.80 338.90 - 397.00 0.8132 times
Fri 09 May 2025 332.25 (-10%) 374.95 330.00 - 378.00 1.2734 times
Fri 02 May 2025 369.15 (-6.99%) 394.00 365.00 - 404.80 0.3169 times

 weekly chart SurajProduc

Monthly price and charts SurajProduc

Strong monthly Stock price targets for SurajProduc 518075 are 278.55 and 306.05

Monthly Target 1256.87
Monthly Target 2272.73
Monthly Target 3284.36666666667
Monthly Target 4300.23
Monthly Target 5311.87

Monthly price and volumes Suraj Produc

Date Closing Open Range Volume
Thu 10 July 2025 288.60 (4.08%) 283.90 268.50 - 296.00 0.3721 times
Mon 30 June 2025 277.30 (-11.91%) 322.65 269.60 - 339.90 1.4252 times
Fri 30 May 2025 314.80 (-17.11%) 365.30 309.50 - 397.00 1.4379 times
Wed 30 April 2025 379.80 (-8.51%) 433.95 371.55 - 460.00 0.3368 times
Fri 28 March 2025 415.15 (13.96%) 351.00 345.00 - 460.95 0.5882 times
Fri 28 February 2025 364.30 (-13.72%) 406.00 338.55 - 469.95 0.7873 times
Fri 31 January 2025 422.25 (-12.26%) 489.95 405.55 - 513.90 0.819 times
Tue 31 December 2024 481.25 (-3.62%) 504.95 455.60 - 554.00 1.587 times
Fri 29 November 2024 499.35 (-15.54%) 615.00 476.00 - 615.00 1.3644 times
Thu 31 October 2024 591.20 (5.58%) 558.00 535.10 - 625.00 1.282 times
Mon 30 September 2024 559.95 (-1.88%) 595.00 481.10 - 595.00 1.3709 times

 monthly chart SurajProduc

DMA SMA EMA moving averages of Suraj Produc 518075

DMA (daily moving average) of Suraj Produc 518075

DMA period DMA value
5 day DMA 285.03
12 day DMA 283.75
20 day DMA 291.34
35 day DMA 307.27
50 day DMA 324.28
100 day DMA 360.86
150 day DMA 399.69
200 day DMA 438.68

EMA (exponential moving average) of Suraj Produc 518075

EMA period EMA current EMA prev EMA prev2
5 day EMA285.55284.03283.6
12 day EMA287.42287.21287.63
20 day EMA293.74294.28295.27
35 day EMA309.55310.78312.3
50 day EMA326.62328.17329.94

SMA (simple moving average) of Suraj Produc 518075

SMA period SMA current SMA prev SMA prev2
5 day SMA285.03285.09284.57
12 day SMA283.75283.69283.78
20 day SMA291.34292.6293.88
35 day SMA307.27309.26311.34
50 day SMA324.28326.27328.24
100 day SMA360.86362.29363.67
150 day SMA399.69401.1402.49
200 day SMA438.68439.77440.85
Back to top | Use Dark Theme