SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurajProduc

Strong Daily Stock price targets for SurajProduc 518075 are 252.95 and 257.55

Daily Target 1249.12
Daily Target 2252.18
Daily Target 3253.71666666667
Daily Target 4256.78
Daily Target 5258.32

Daily price and volume Suraj Produc

Date Closing Open Range Volume
Wed 17 December 2025 255.25 (5%) 254.60 250.65 - 255.25 0.8828 times
Tue 16 December 2025 243.10 (4.99%) 224.20 224.20 - 243.10 1.1167 times
Mon 15 December 2025 231.55 (3.97%) 226.45 220.00 - 232.85 0.463 times
Fri 12 December 2025 222.70 (-0.42%) 223.00 216.00 - 224.50 0.7963 times
Thu 11 December 2025 223.65 (-1.17%) 226.15 216.10 - 229.45 0.7072 times
Wed 10 December 2025 226.30 (-4.45%) 236.85 225.05 - 241.60 2.0212 times
Tue 09 December 2025 236.85 (0.83%) 242.00 223.20 - 242.00 1.4837 times
Mon 08 December 2025 234.90 (-4.22%) 249.00 233.00 - 255.95 0.8964 times
Fri 05 December 2025 245.25 (-2.45%) 250.05 240.05 - 257.75 0.9794 times
Thu 04 December 2025 251.40 (0.84%) 249.30 249.05 - 256.30 0.6533 times
Wed 03 December 2025 249.30 (-2.6%) 255.00 243.20 - 264.95 1.9427 times

 Daily chart SurajProduc

Weekly price and charts SurajProduc

Strong weekly Stock price targets for SurajProduc 518075 are 237.63 and 272.88

Weekly Target 1208.25
Weekly Target 2231.75
Weekly Target 3243.5
Weekly Target 4267
Weekly Target 5278.75

Weekly price and volumes for Suraj Produc

Date Closing Open Range Volume
Wed 17 December 2025 255.25 (14.62%) 226.45 220.00 - 255.25 0.4484 times
Fri 12 December 2025 222.70 (-9.19%) 249.00 216.00 - 255.95 1.0752 times
Fri 05 December 2025 245.25 (-8.93%) 256.05 240.05 - 279.35 0.8858 times
Fri 28 November 2025 269.30 (-4.32%) 280.00 257.00 - 293.45 0.6601 times
Fri 21 November 2025 281.45 (-4.17%) 293.70 270.70 - 310.95 0.2851 times
Fri 14 November 2025 293.70 (-15.27%) 350.00 289.00 - 361.85 0.8478 times
Fri 07 November 2025 346.65 (-11.78%) 393.00 340.80 - 411.50 0.8111 times
Fri 31 October 2025 392.95 (-2.59%) 425.00 385.00 - 444.70 1.7784 times
Thu 23 October 2025 403.40 (4.79%) 383.70 365.75 - 430.00 1.573 times
Fri 17 October 2025 384.95 (3.27%) 372.65 344.00 - 391.55 1.6352 times
Fri 10 October 2025 372.75 (1.58%) 374.00 347.50 - 377.35 0.6696 times

 weekly chart SurajProduc

Monthly price and charts SurajProduc

Strong monthly Stock price targets for SurajProduc 518075 are 203.95 and 267.3

Monthly Target 1186.85
Monthly Target 2221.05
Monthly Target 3250.2
Monthly Target 4284.4
Monthly Target 5313.55

Monthly price and volumes Suraj Produc

Date Closing Open Range Volume
Wed 17 December 2025 255.25 (-5.22%) 256.05 216.00 - 279.35 0.8472 times
Fri 28 November 2025 269.30 (-31.47%) 393.00 257.00 - 411.50 0.9156 times
Fri 31 October 2025 392.95 (3.15%) 397.90 344.00 - 444.70 2.2485 times
Tue 30 September 2025 380.95 (31.27%) 304.70 287.85 - 430.00 2.3316 times
Fri 29 August 2025 290.20 (5.91%) 279.50 258.00 - 294.90 0.6237 times
Thu 31 July 2025 274.00 (-1.19%) 283.90 268.50 - 299.70 0.5743 times
Mon 30 June 2025 277.30 (-11.91%) 322.65 269.60 - 339.90 0.9252 times
Fri 30 May 2025 314.80 (-17.11%) 365.30 309.50 - 397.00 0.9334 times
Wed 30 April 2025 379.80 (-8.51%) 433.95 371.55 - 460.00 0.2186 times
Fri 28 March 2025 415.15 (13.96%) 351.00 345.00 - 460.95 0.3818 times
Fri 28 February 2025 364.30 (-13.72%) 406.00 338.55 - 469.95 0.511 times

 monthly chart SurajProduc

DMA SMA EMA moving averages of Suraj Produc 518075

DMA (daily moving average) of Suraj Produc 518075

DMA period DMA value
5 day DMA 235.25
12 day DMA 239.68
20 day DMA 253.9
35 day DMA 293.66
50 day DMA 319.72
100 day DMA 315.26
150 day DMA 314.76
200 day DMA 333.38

EMA (exponential moving average) of Suraj Produc 518075

EMA period EMA current EMA prev EMA prev2
5 day EMA241.46234.57230.3
12 day EMA245.15243.31243.35
20 day EMA258.31258.63260.26
35 day EMA285.8287.6290.22
50 day EMA316.13318.61321.69

SMA (simple moving average) of Suraj Produc 518075

SMA period SMA current SMA prev SMA prev2
5 day SMA235.25229.46228.21
12 day SMA239.68240.41242.6
20 day SMA253.9256.15258.92
35 day SMA293.66299.07303.65
50 day SMA319.72322.25325.01
100 day SMA315.26315.56315.98
150 day SMA314.76315.28315.96
200 day SMA333.38334.08334.82
Back to top | Use Dark Theme