Login or Join
HomepageSurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajProduc
Strong Daily Stock price targets for SurajProduc 518075 are 228.78 and 243.28
| Daily Target 1 | 216.85 |
| Daily Target 2 | 226.2 |
| Daily Target 3 | 231.35 |
| Daily Target 4 | 240.7 |
| Daily Target 5 | 245.85 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 235.55 (4.13%) | 232.70 | 222.00 - 236.50 | 0.8388 times | Tue 21 April 2026 | 226.20 (-1.44%) | 228.10 | 219.00 - 229.95 | 0.751 times | Mon 20 April 2026 | 229.50 (-1.35%) | 232.15 | 223.00 - 232.15 | 0.7625 times | Fri 17 April 2026 | 232.65 (-2.04%) | 239.90 | 232.00 - 239.90 | 0.5977 times | Thu 16 April 2026 | 237.50 (0.51%) | 236.40 | 232.00 - 238.80 | 0.6219 times | Wed 15 April 2026 | 236.30 (2.83%) | 229.80 | 220.00 - 237.00 | 0.995 times | Mon 13 April 2026 | 229.80 (-2.57%) | 234.95 | 224.10 - 234.95 | 0.6452 times | Fri 10 April 2026 | 235.85 (1.57%) | 235.00 | 225.00 - 243.80 | 2.7778 times | Thu 09 April 2026 | 232.20 (5%) | 232.20 | 232.20 - 232.20 | 1.7082 times | Wed 08 April 2026 | 221.15 (4.98%) | 220.80 | 220.50 - 221.15 | 0.3019 times | Tue 07 April 2026 | 210.65 (4.98%) | 210.60 | 210.00 - 210.65 | 1.1317 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 227.28 and 244.78
| Weekly Target 1 | 212.85 |
| Weekly Target 2 | 224.2 |
| Weekly Target 3 | 230.35 |
| Weekly Target 4 | 241.7 |
| Weekly Target 5 | 247.85 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 235.55 (1.25%) | 232.15 | 219.00 - 236.50 | 0.3464 times | Fri 17 April 2026 | 232.65 (-1.36%) | 234.95 | 220.00 - 239.90 | 0.4211 times | Fri 10 April 2026 | 235.85 (23.42%) | 200.65 | 198.65 - 243.80 | 1.0009 times | Thu 02 April 2026 | 191.10 (4.74%) | 180.90 | 173.35 - 191.10 | 0.6911 times | Fri 27 March 2026 | 182.45 (-15.9%) | 215.00 | 179.15 - 215.00 | 1.3779 times | Fri 20 March 2026 | 216.95 (-0.64%) | 225.00 | 203.75 - 225.00 | 0.7475 times | Fri 13 March 2026 | 218.35 (-8.89%) | 241.70 | 215.55 - 242.95 | 1.2401 times | Fri 06 March 2026 | 239.65 (-1.74%) | 238.00 | 228.00 - 248.00 | 0.8603 times | Fri 27 February 2026 | 243.90 (4.97%) | 243.95 | 227.65 - 249.50 | 1.4252 times | Fri 20 February 2026 | 232.35 (6%) | 208.25 | 197.85 - 233.25 | 1.8894 times | Fri 13 February 2026 | 219.20 (4.48%) | 220.25 | 219.20 - 254.90 | 0.4315 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 205.43 and 273.93
| Monthly Target 1 | 149.72 |
| Monthly Target 2 | 192.63 |
| Monthly Target 3 | 218.21666666667 |
| Monthly Target 4 | 261.13 |
| Monthly Target 5 | 286.72 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 235.55 (35.88%) | 175.30 | 175.30 - 243.80 | 0.58 times | Mon 30 March 2026 | 173.35 (-28.93%) | 238.00 | 173.35 - 248.00 | 1.2393 times | Fri 27 February 2026 | 243.90 (36.45%) | 169.85 | 162.30 - 254.90 | 1.1358 times | Fri 30 January 2026 | 178.75 (-15.38%) | 217.95 | 156.20 - 224.65 | 0.9101 times | Wed 31 December 2025 | 211.25 (-21.56%) | 256.05 | 210.00 - 279.35 | 0.9806 times | Fri 28 November 2025 | 269.30 (-31.47%) | 393.00 | 257.00 - 411.50 | 0.7469 times | Fri 31 October 2025 | 392.95 (3.15%) | 397.90 | 344.00 - 444.70 | 1.715 times | Tue 30 September 2025 | 380.95 (31.27%) | 304.70 | 287.85 - 430.00 | 1.7785 times | Fri 29 August 2025 | 290.20 (5.91%) | 279.50 | 258.00 - 294.90 | 0.4758 times | Thu 31 July 2025 | 274.00 (-1.19%) | 283.90 | 268.50 - 299.70 | 0.4381 times | Mon 30 June 2025 | 277.30 (-11.91%) | 322.65 | 269.60 - 339.90 | 0.7057 times |
Indicator Analysis of SurajProduc
Please login to view indicator analysis. or View indicator analysis of SurajProduc 518075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 232.28 |
| 12 day DMA | 227.33 |
| 20 day DMA | 213.46 |
| 35 day DMA | 220.07 |
| 50 day DMA | 221.32 |
| 100 day DMA | 219.44 |
| 150 day DMA | 266.16 |
| 200 day DMA | 270.48 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.47 | 229.43 | 231.05 |
| 12 day EMA | 225.99 | 224.25 | 223.89 |
| 20 day EMA | 221.91 | 220.47 | 219.87 |
| 35 day EMA | 218.9 | 217.92 | 217.43 |
| 50 day EMA | 218.91 | 218.23 | 217.9 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.28 | 232.43 | 233.15 |
| 12 day SMA | 227.33 | 223.63 | 219.95 |
| 20 day SMA | 213.46 | 212.37 | 211.78 |
| 35 day SMA | 220.07 | 220.2 | 220.53 |
| 50 day SMA | 221.32 | 220.41 | 219.52 |
| 100 day SMA | 219.44 | 219.95 | 220.5 |
| 150 day SMA | 266.16 | 266.61 | 267.12 |
| 200 day SMA | 270.48 | 270.7 | 270.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.