Login or Join
HomepageSurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajProduc
Strong Daily Stock price targets for SurajProduc 518075 are 233.65 and 252.55
| Daily Target 1 | 217.9 |
| Daily Target 2 | 230.5 |
| Daily Target 3 | 236.8 |
| Daily Target 4 | 249.4 |
| Daily Target 5 | 255.7 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 243.10 (4.99%) | 224.20 | 224.20 - 243.10 | 1.0097 times | Mon 15 December 2025 | 231.55 (3.97%) | 226.45 | 220.00 - 232.85 | 0.4187 times | Fri 12 December 2025 | 222.70 (-0.42%) | 223.00 | 216.00 - 224.50 | 0.72 times | Thu 11 December 2025 | 223.65 (-1.17%) | 226.15 | 216.10 - 229.45 | 0.6394 times | Wed 10 December 2025 | 226.30 (-4.45%) | 236.85 | 225.05 - 241.60 | 1.8275 times | Tue 09 December 2025 | 236.85 (0.83%) | 242.00 | 223.20 - 242.00 | 1.3415 times | Mon 08 December 2025 | 234.90 (-4.22%) | 249.00 | 233.00 - 255.95 | 0.8105 times | Fri 05 December 2025 | 245.25 (-2.45%) | 250.05 | 240.05 - 257.75 | 0.8855 times | Thu 04 December 2025 | 251.40 (0.84%) | 249.30 | 249.05 - 256.30 | 0.5907 times | Wed 03 December 2025 | 249.30 (-2.6%) | 255.00 | 243.20 - 264.95 | 1.7565 times | Tue 02 December 2025 | 255.95 (-3.05%) | 269.00 | 252.00 - 273.80 | 0.3181 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 231.55 and 254.65
| Weekly Target 1 | 212.3 |
| Weekly Target 2 | 227.7 |
| Weekly Target 3 | 235.4 |
| Weekly Target 4 | 250.8 |
| Weekly Target 5 | 258.5 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 243.10 (9.16%) | 226.45 | 220.00 - 243.10 | 0.2924 times | Fri 12 December 2025 | 222.70 (-9.19%) | 249.00 | 216.00 - 255.95 | 1.0928 times | Fri 05 December 2025 | 245.25 (-8.93%) | 256.05 | 240.05 - 279.35 | 0.9003 times | Fri 28 November 2025 | 269.30 (-4.32%) | 280.00 | 257.00 - 293.45 | 0.6709 times | Fri 21 November 2025 | 281.45 (-4.17%) | 293.70 | 270.70 - 310.95 | 0.2897 times | Fri 14 November 2025 | 293.70 (-15.27%) | 350.00 | 289.00 - 361.85 | 0.8617 times | Fri 07 November 2025 | 346.65 (-11.78%) | 393.00 | 340.80 - 411.50 | 0.8243 times | Fri 31 October 2025 | 392.95 (-2.59%) | 425.00 | 385.00 - 444.70 | 1.8074 times | Thu 23 October 2025 | 403.40 (4.79%) | 383.70 | 365.75 - 430.00 | 1.5987 times | Fri 17 October 2025 | 384.95 (3.27%) | 372.65 | 344.00 - 391.55 | 1.6619 times | Fri 10 October 2025 | 372.75 (1.58%) | 374.00 | 347.50 - 377.35 | 0.6806 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 197.88 and 261.23
| Monthly Target 1 | 182.8 |
| Monthly Target 2 | 212.95 |
| Monthly Target 3 | 246.15 |
| Monthly Target 4 | 276.3 |
| Monthly Target 5 | 309.5 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 243.10 (-9.73%) | 256.05 | 216.00 - 279.35 | 0.7951 times | Fri 28 November 2025 | 269.30 (-31.47%) | 393.00 | 257.00 - 411.50 | 0.9208 times | Fri 31 October 2025 | 392.95 (3.15%) | 397.90 | 344.00 - 444.70 | 2.2612 times | Tue 30 September 2025 | 380.95 (31.27%) | 304.70 | 287.85 - 430.00 | 2.3449 times | Fri 29 August 2025 | 290.20 (5.91%) | 279.50 | 258.00 - 294.90 | 0.6273 times | Thu 31 July 2025 | 274.00 (-1.19%) | 283.90 | 268.50 - 299.70 | 0.5776 times | Mon 30 June 2025 | 277.30 (-11.91%) | 322.65 | 269.60 - 339.90 | 0.9304 times | Fri 30 May 2025 | 314.80 (-17.11%) | 365.30 | 309.50 - 397.00 | 0.9387 times | Wed 30 April 2025 | 379.80 (-8.51%) | 433.95 | 371.55 - 460.00 | 0.2199 times | Fri 28 March 2025 | 415.15 (13.96%) | 351.00 | 345.00 - 460.95 | 0.384 times | Fri 28 February 2025 | 364.30 (-13.72%) | 406.00 | 338.55 - 469.95 | 0.5139 times |
Indicator Analysis of SurajProduc
Please login to view indicator analysis. or View indicator analysis of SurajProduc 518075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 229.46 |
| 12 day DMA | 240.41 |
| 20 day DMA | 256.15 |
| 35 day DMA | 299.07 |
| 50 day DMA | 322.25 |
| 100 day DMA | 315.56 |
| 150 day DMA | 315.28 |
| 200 day DMA | 334.08 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.57 | 230.3 | 229.67 |
| 12 day EMA | 243.31 | 243.35 | 245.49 |
| 20 day EMA | 258.75 | 260.4 | 263.44 |
| 35 day EMA | 287.29 | 289.89 | 293.32 |
| 50 day EMA | 317.87 | 320.92 | 324.57 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.46 | 228.21 | 228.88 |
| 12 day SMA | 240.41 | 242.6 | 245.43 |
| 20 day SMA | 256.15 | 258.92 | 262.03 |
| 35 day SMA | 299.07 | 303.65 | 309.16 |
| 50 day SMA | 322.25 | 325.01 | 327.86 |
| 100 day SMA | 315.56 | 315.98 | 316.53 |
| 150 day SMA | 315.28 | 315.96 | 316.82 |
| 200 day SMA | 334.08 | 334.82 | 335.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.