Login or Join
HomepageSurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajProduc
Strong Daily Stock price targets for SurajProduc 518075 are 299.33 and 319.28
| Daily Target 1 | 295.57 |
| Daily Target 2 | 303.08 |
| Daily Target 3 | 315.51666666667 |
| Daily Target 4 | 323.03 |
| Daily Target 5 | 335.47 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 310.60 (-2.97%) | 311.00 | 308.00 - 327.95 | 0.5855 times |
| Mon 09 June 2025 | 320.10 (1.35%) | 330.00 | 300.30 - 330.00 | 1.1033 times |
| Fri 06 June 2025 | 315.85 (1.25%) | 324.90 | 309.00 - 324.90 | 0.7606 times |
| Thu 05 June 2025 | 311.95 (-4.63%) | 327.10 | 311.00 - 327.10 | 1.519 times |
| Wed 04 June 2025 | 327.10 (-0.02%) | 327.00 | 320.00 - 333.60 | 0.3218 times |
| Tue 03 June 2025 | 327.15 (0.52%) | 339.90 | 315.50 - 339.90 | 0.3986 times |
| Mon 02 June 2025 | 325.45 (3.38%) | 322.65 | 322.00 - 330.00 | 0.581 times |
| Fri 30 May 2025 | 314.80 (-3.36%) | 325.75 | 309.50 - 334.00 | 2.6574 times |
| Thu 29 May 2025 | 325.75 (-4.99%) | 345.00 | 325.75 - 345.00 | 1.2924 times |
| Wed 28 May 2025 | 342.85 (-1.07%) | 341.00 | 335.00 - 350.00 | 0.7803 times |
| Tue 27 May 2025 | 346.55 (1.85%) | 350.00 | 340.00 - 350.00 | 0.3579 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 290.6 and 320.3
| Weekly Target 1 | 283.93 |
| Weekly Target 2 | 297.27 |
| Weekly Target 3 | 313.63333333333 |
| Weekly Target 4 | 326.97 |
| Weekly Target 5 | 343.33 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 310.60 (-1.66%) | 330.00 | 300.30 - 330.00 | 0.6816 times |
| Fri 06 June 2025 | 315.85 (0.33%) | 322.65 | 309.00 - 339.90 | 1.4454 times |
| Fri 30 May 2025 | 314.80 (-9.94%) | 359.50 | 309.50 - 359.50 | 2.2842 times |
| Fri 23 May 2025 | 349.55 (-8.4%) | 365.00 | 341.20 - 375.00 | 1.0718 times |
| Fri 16 May 2025 | 381.60 (14.85%) | 348.80 | 338.90 - 397.00 | 1.1942 times |
| Fri 09 May 2025 | 332.25 (-10%) | 374.95 | 330.00 - 378.00 | 1.8701 times |
| Fri 02 May 2025 | 369.15 (-6.99%) | 394.00 | 365.00 - 404.80 | 0.4654 times |
| Fri 25 April 2025 | 396.90 (-7.18%) | 427.60 | 393.55 - 444.00 | 0.5657 times |
| Thu 17 April 2025 | 427.60 (1.32%) | 422.20 | 422.20 - 442.95 | 0.3096 times |
| Fri 11 April 2025 | 422.05 (-3.24%) | 455.00 | 416.70 - 455.00 | 0.1121 times |
| Fri 04 April 2025 | 436.20 (5.07%) | 433.95 | 415.00 - 460.00 | 0.2886 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 285.65 and 325.25
| Monthly Target 1 | 277.33 |
| Monthly Target 2 | 293.97 |
| Monthly Target 3 | 316.93333333333 |
| Monthly Target 4 | 333.57 |
| Monthly Target 5 | 356.53 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 310.60 (-1.33%) | 322.65 | 300.30 - 339.90 | 0.4608 times |
| Fri 30 May 2025 | 314.80 (-17.11%) | 365.30 | 309.50 - 397.00 | 1.4328 times |
| Wed 30 April 2025 | 379.80 (-8.51%) | 433.95 | 371.55 - 460.00 | 0.3356 times |
| Fri 28 March 2025 | 415.15 (13.96%) | 351.00 | 345.00 - 460.95 | 0.5861 times |
| Fri 28 February 2025 | 364.30 (-13.72%) | 406.00 | 338.55 - 469.95 | 0.7844 times |
| Fri 31 January 2025 | 422.25 (-12.26%) | 489.95 | 405.55 - 513.90 | 0.8161 times |
| Tue 31 December 2024 | 481.25 (-3.62%) | 504.95 | 455.60 - 554.00 | 1.5813 times |
| Fri 29 November 2024 | 499.35 (-15.54%) | 615.00 | 476.00 - 615.00 | 1.3595 times |
| Thu 31 October 2024 | 591.20 (5.58%) | 558.00 | 535.10 - 625.00 | 1.2774 times |
| Mon 30 September 2024 | 559.95 (-1.88%) | 595.00 | 481.10 - 595.00 | 1.366 times |
| Fri 30 August 2024 | 570.65 (-9.12%) | 634.60 | 470.00 - 669.20 | 1.796 times |
Indicator Analysis of SurajProduc
Please login to view indicator analysis. or View indicator analysis of SurajProduc 518075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 317.12 |
| 12 day DMA | 325.7 |
| 20 day DMA | 341.28 |
| 35 day DMA | 357.17 |
| 50 day DMA | 378.35 |
| 100 day DMA | 393.57 |
| 150 day DMA | 437.11 |
| 200 day DMA | 465.39 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.11 | 320.37 | 320.5 |
| 12 day EMA | 326.54 | 329.44 | 331.14 |
| 20 day EMA | 336.82 | 339.58 | 341.63 |
| 35 day EMA | 354.92 | 357.53 | 359.73 |
| 50 day EMA | 371.58 | 374.07 | 376.27 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.12 | 320.43 | 321.5 |
| 12 day SMA | 325.7 | 328.95 | 331.95 |
| 20 day SMA | 341.28 | 344.07 | 345.5 |
| 35 day SMA | 357.17 | 360.51 | 363.79 |
| 50 day SMA | 378.35 | 379.9 | 380.9 |
| 100 day SMA | 393.57 | 395.2 | 396.92 |
| 150 day SMA | 437.11 | 439.08 | 440.9 |
| 200 day SMA | 465.39 | 466.89 | 468.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.