Login or Join
HomepageSurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajProduc
Strong Daily Stock price targets for SurajProduc 518075 are 284.15 and 293.05
| Daily Target 1 | 280.27 |
| Daily Target 2 | 284.43 |
| Daily Target 3 | 289.16666666667 |
| Daily Target 4 | 293.33 |
| Daily Target 5 | 298.07 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 288.60 (1.3%) | 288.60 | 285.00 - 293.90 | 0.3679 times | Wed 09 July 2025 | 284.90 (1.55%) | 286.20 | 280.25 - 289.95 | 0.4965 times | Tue 08 July 2025 | 280.55 (-1.42%) | 294.95 | 278.50 - 295.00 | 0.6055 times | Mon 07 July 2025 | 284.60 (-0.66%) | 292.95 | 275.05 - 292.95 | 0.7227 times | Fri 04 July 2025 | 286.50 (-0.83%) | 296.00 | 280.05 - 296.00 | 0.4941 times | Thu 03 July 2025 | 288.90 (2.34%) | 274.05 | 268.50 - 294.00 | 1.2868 times | Wed 02 July 2025 | 282.30 (-0.35%) | 283.30 | 275.80 - 285.00 | 0.3895 times | Tue 01 July 2025 | 283.30 (2.16%) | 283.90 | 272.00 - 283.90 | 0.7222 times | Mon 30 June 2025 | 277.30 (-0.34%) | 279.95 | 272.00 - 279.95 | 0.9699 times | Fri 27 June 2025 | 278.25 (-1.94%) | 288.40 | 269.60 - 288.40 | 3.9449 times | Thu 26 June 2025 | 283.75 (-0.79%) | 288.45 | 271.70 - 290.00 | 0.7136 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 271.85 and 291.8
| Weekly Target 1 | 266.27 |
| Weekly Target 2 | 277.43 |
| Weekly Target 3 | 286.21666666667 |
| Weekly Target 4 | 297.38 |
| Weekly Target 5 | 306.17 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 288.60 (0.73%) | 292.95 | 275.05 - 295.00 | 0.5024 times | Fri 04 July 2025 | 286.50 (2.96%) | 279.95 | 268.50 - 296.00 | 0.8851 times | Fri 27 June 2025 | 278.25 (-5.89%) | 301.00 | 269.60 - 301.00 | 1.7801 times | Thu 19 June 2025 | 295.65 (-3.92%) | 303.95 | 295.00 - 317.70 | 0.5107 times | Fri 13 June 2025 | 307.70 (-2.58%) | 330.00 | 300.00 - 330.00 | 0.9656 times | Fri 06 June 2025 | 315.85 (0.33%) | 322.65 | 309.00 - 339.90 | 0.9842 times | Fri 30 May 2025 | 314.80 (-9.94%) | 359.50 | 309.50 - 359.50 | 1.5554 times | Fri 23 May 2025 | 349.55 (-8.4%) | 365.00 | 341.20 - 375.00 | 0.7298 times | Fri 16 May 2025 | 381.60 (14.85%) | 348.80 | 338.90 - 397.00 | 0.8132 times | Fri 09 May 2025 | 332.25 (-10%) | 374.95 | 330.00 - 378.00 | 1.2734 times | Fri 02 May 2025 | 369.15 (-6.99%) | 394.00 | 365.00 - 404.80 | 0.3169 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 278.55 and 306.05
| Monthly Target 1 | 256.87 |
| Monthly Target 2 | 272.73 |
| Monthly Target 3 | 284.36666666667 |
| Monthly Target 4 | 300.23 |
| Monthly Target 5 | 311.87 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 288.60 (4.08%) | 283.90 | 268.50 - 296.00 | 0.3721 times | Mon 30 June 2025 | 277.30 (-11.91%) | 322.65 | 269.60 - 339.90 | 1.4252 times | Fri 30 May 2025 | 314.80 (-17.11%) | 365.30 | 309.50 - 397.00 | 1.4379 times | Wed 30 April 2025 | 379.80 (-8.51%) | 433.95 | 371.55 - 460.00 | 0.3368 times | Fri 28 March 2025 | 415.15 (13.96%) | 351.00 | 345.00 - 460.95 | 0.5882 times | Fri 28 February 2025 | 364.30 (-13.72%) | 406.00 | 338.55 - 469.95 | 0.7873 times | Fri 31 January 2025 | 422.25 (-12.26%) | 489.95 | 405.55 - 513.90 | 0.819 times | Tue 31 December 2024 | 481.25 (-3.62%) | 504.95 | 455.60 - 554.00 | 1.587 times | Fri 29 November 2024 | 499.35 (-15.54%) | 615.00 | 476.00 - 615.00 | 1.3644 times | Thu 31 October 2024 | 591.20 (5.58%) | 558.00 | 535.10 - 625.00 | 1.282 times | Mon 30 September 2024 | 559.95 (-1.88%) | 595.00 | 481.10 - 595.00 | 1.3709 times |
Indicator Analysis of SurajProduc
Please login to view indicator analysis. or View indicator analysis of SurajProduc 518075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 285.03 |
| 12 day DMA | 283.75 |
| 20 day DMA | 291.34 |
| 35 day DMA | 307.27 |
| 50 day DMA | 324.28 |
| 100 day DMA | 360.86 |
| 150 day DMA | 399.69 |
| 200 day DMA | 438.68 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.55 | 284.03 | 283.6 |
| 12 day EMA | 287.42 | 287.21 | 287.63 |
| 20 day EMA | 293.74 | 294.28 | 295.27 |
| 35 day EMA | 309.55 | 310.78 | 312.3 |
| 50 day EMA | 326.62 | 328.17 | 329.94 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.03 | 285.09 | 284.57 |
| 12 day SMA | 283.75 | 283.69 | 283.78 |
| 20 day SMA | 291.34 | 292.6 | 293.88 |
| 35 day SMA | 307.27 | 309.26 | 311.34 |
| 50 day SMA | 324.28 | 326.27 | 328.24 |
| 100 day SMA | 360.86 | 362.29 | 363.67 |
| 150 day SMA | 399.69 | 401.1 | 402.49 |
| 200 day SMA | 438.68 | 439.77 | 440.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.