Login or Join
HomepageSurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajProduc
Strong Daily Stock price targets for SurajProduc 518075 are 550.33 and 590.98
| Daily Target 1 | 516.45 |
| Daily Target 2 | 543.55 |
| Daily Target 3 | 557.1 |
| Daily Target 4 | 584.2 |
| Daily Target 5 | 597.75 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 570.65 (5%) | 569.80 | 530.00 - 570.65 | 1.4437 times | Thu 29 August 2024 | 543.50 (4.99%) | 543.50 | 543.50 - 543.50 | 0.5484 times | Wed 28 August 2024 | 517.65 (5%) | 493.00 | 470.00 - 517.65 | 0.9588 times | Tue 27 August 2024 | 493.00 (-4.17%) | 514.45 | 488.75 - 514.75 | 1.7973 times | Mon 26 August 2024 | 514.45 (-3.62%) | 538.75 | 508.00 - 538.75 | 0.933 times | Fri 23 August 2024 | 533.80 (-4.46%) | 579.90 | 530.80 - 579.90 | 1.5469 times | Thu 22 August 2024 | 558.70 (-1.39%) | 564.05 | 553.00 - 585.00 | 0.7528 times | Wed 21 August 2024 | 566.55 (-2.59%) | 598.90 | 555.45 - 598.90 | 0.6554 times | Tue 20 August 2024 | 581.60 (-0.05%) | 599.50 | 567.50 - 600.00 | 0.4823 times | Mon 19 August 2024 | 581.90 (-1.32%) | 589.65 | 560.30 - 598.00 | 0.8814 times | Fri 16 August 2024 | 589.70 (2.68%) | 578.00 | 550.15 - 603.00 | 0.7745 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 520.33 and 620.98
| Weekly Target 1 | 436.45 |
| Weekly Target 2 | 503.55 |
| Weekly Target 3 | 537.1 |
| Weekly Target 4 | 604.2 |
| Weekly Target 5 | 637.75 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 570.65 (6.9%) | 538.75 | 470.00 - 570.65 | 1.4157 times | Fri 23 August 2024 | 533.80 (-9.48%) | 589.65 | 530.80 - 600.00 | 1.0762 times | Fri 16 August 2024 | 589.70 (-3.53%) | 591.10 | 549.20 - 639.00 | 0.9943 times | Fri 09 August 2024 | 611.25 (-1.82%) | 610.00 | 591.00 - 639.95 | 0.4679 times | Fri 02 August 2024 | 622.55 (-6.19%) | 646.00 | 608.60 - 669.20 | 0.7061 times | Fri 26 July 2024 | 663.65 (0.16%) | 666.00 | 621.00 - 722.00 | 0.8234 times | Fri 19 July 2024 | 662.60 (-5.27%) | 728.00 | 622.60 - 728.00 | 0.6329 times | Fri 12 July 2024 | 699.45 (-7.38%) | 790.00 | 698.00 - 832.00 | 1.1934 times | Fri 05 July 2024 | 755.20 (9.43%) | 680.00 | 620.00 - 755.20 | 1.6917 times | Fri 28 June 2024 | 690.15 (-7.71%) | 769.70 | 671.00 - 769.70 | 0.9985 times | Fri 21 June 2024 | 747.80 (-1.71%) | 792.00 | 742.50 - 815.00 | 0.5527 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 420.73 and 619.93
| Monthly Target 1 | 370.75 |
| Monthly Target 2 | 470.7 |
| Monthly Target 3 | 569.95 |
| Monthly Target 4 | 669.9 |
| Monthly Target 5 | 769.15 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 570.65 (-9.12%) | 634.60 | 470.00 - 669.20 | 0.6027 times | Wed 31 July 2024 | 627.95 (-9.01%) | 680.00 | 620.00 - 832.00 | 0.6851 times | Fri 28 June 2024 | 690.15 (-15.59%) | 838.95 | 671.00 - 838.95 | 0.5765 times | Fri 31 May 2024 | 817.65 (10.8%) | 734.00 | 571.10 - 951.00 | 1.9888 times | Tue 30 April 2024 | 737.95 (82.03%) | 419.95 | 385.50 - 738.15 | 1.0918 times | Thu 28 March 2024 | 405.40 (-13.63%) | 469.00 | 362.75 - 488.30 | 0.3281 times | Thu 29 February 2024 | 469.40 (8.22%) | 453.40 | 416.00 - 534.50 | 0.6876 times | Wed 31 January 2024 | 433.75 (5.64%) | 410.60 | 367.00 - 450.00 | 1.3682 times | Fri 29 December 2023 | 410.60 (14.98%) | 374.95 | 366.55 - 455.60 | 1.5038 times | Thu 30 November 2023 | 357.10 (35.47%) | 261.20 | 233.55 - 357.10 | 1.1673 times | Tue 31 October 2023 | 263.60 (-4.8%) | 276.90 | 246.80 - 285.80 | 0.8756 times |
Indicator Analysis of SurajProduc
Please login to view indicator analysis. or View indicator analysis of SurajProduc 518075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 527.85 |
| 12 day DMA | 552.15 |
| 20 day DMA | 573.96 |
| 35 day DMA | 613.58 |
| 50 day DMA | 647.74 |
| 100 day DMA | 672.61 |
| 150 day DMA | 595.26 |
| 200 day DMA | 540.28 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.94 | 530.59 | 524.14 |
| 12 day EMA | 554.21 | 551.22 | 552.62 |
| 20 day EMA | 573.81 | 574.14 | 577.36 |
| 35 day EMA | 610 | 612.32 | 616.37 |
| 50 day EMA | 646.44 | 649.53 | 653.86 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.85 | 520.48 | 523.52 |
| 12 day SMA | 552.15 | 552.77 | 558.16 |
| 20 day SMA | 573.96 | 577.29 | 581.52 |
| 35 day SMA | 613.58 | 618.93 | 624.92 |
| 50 day SMA | 647.74 | 651.81 | 656.89 |
| 100 day SMA | 672.61 | 671 | 669.64 |
| 150 day SMA | 595.26 | 594.17 | 593.2 |
| 200 day SMA | 540.28 | 538.71 | 537.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.