SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajProduc
Strong Daily Stock price targets for SurajProduc 518075 are 134.13 and 138.13
| Daily Target 1 | 133.42 |
| Daily Target 2 | 134.83 |
| Daily Target 3 | 137.41666666667 |
| Daily Target 4 | 138.83 |
| Daily Target 5 | 141.42 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 136.25 (0.93%) | 140.00 | 136.00 - 140.00 | 0.8541 times | Thu 25 May 2023 | 135.00 (0.33%) | 135.00 | 135.00 - 135.50 | 0.4241 times | Wed 24 May 2023 | 134.55 (0%) | 132.00 | 130.00 - 135.00 | 0.3531 times | Tue 23 May 2023 | 134.55 (-3.2%) | 135.00 | 133.35 - 140.00 | 0.9415 times | Mon 22 May 2023 | 139.00 (3.08%) | 140.80 | 135.30 - 140.80 | 0.3729 times | Fri 19 May 2023 | 134.85 (-3.61%) | 145.00 | 133.40 - 145.00 | 2.9003 times | Thu 18 May 2023 | 139.90 (2.87%) | 142.70 | 136.20 - 142.70 | 0.8786 times | Wed 17 May 2023 | 136.00 (-3.1%) | 137.00 | 133.50 - 137.00 | 1.2806 times | Tue 16 May 2023 | 140.35 (-1.85%) | 145.00 | 140.00 - 145.00 | 0.7679 times | Mon 15 May 2023 | 143.00 (-3.38%) | 146.00 | 140.65 - 148.80 | 1.227 times | Fri 12 May 2023 | 148.00 (-0.6%) | 151.90 | 142.20 - 151.90 | 1.0161 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 127.73 and 138.53
| Weekly Target 1 | 124.88 |
| Weekly Target 2 | 130.57 |
| Weekly Target 3 | 135.68333333333 |
| Weekly Target 4 | 141.37 |
| Weekly Target 5 | 146.48 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 136.25 (1.04%) | 140.80 | 130.00 - 140.80 | 0.4112 times | Fri 19 May 2023 | 134.85 (-8.89%) | 146.00 | 133.40 - 148.80 | 0.9847 times | Fri 12 May 2023 | 148.00 (-0.64%) | 153.95 | 141.00 - 155.00 | 1.1794 times | Fri 05 May 2023 | 148.95 (-0.3%) | 152.40 | 139.05 - 156.85 | 0.4902 times | Fri 28 April 2023 | 149.40 (9.09%) | 136.00 | 133.00 - 152.00 | 1.8283 times | Fri 21 April 2023 | 136.95 (4.62%) | 132.00 | 130.00 - 140.00 | 1.5468 times | Thu 13 April 2023 | 130.90 (3.07%) | 125.10 | 124.00 - 131.80 | 0.9051 times | Thu 06 April 2023 | 127.00 (4.1%) | 128.05 | 126.00 - 134.40 | 0.393 times | Fri 31 March 2023 | 122.00 (-0.12%) | 123.00 | 116.50 - 129.30 | 1.0268 times | Fri 24 March 2023 | 122.15 (-5.6%) | 127.00 | 120.00 - 131.25 | 1.2345 times | Fri 17 March 2023 | 129.40 (1.09%) | 126.00 | 125.00 - 132.00 | 1.0154 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 119.7 and 146.55
| Monthly Target 1 | 114.18 |
| Monthly Target 2 | 125.22 |
| Monthly Target 3 | 141.03333333333 |
| Monthly Target 4 | 152.07 |
| Monthly Target 5 | 167.88 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 136.25 (-8.8%) | 152.40 | 130.00 - 156.85 | 0.3057 times | Fri 28 April 2023 | 149.40 (22.46%) | 128.05 | 124.00 - 152.00 | 0.466 times | Fri 31 March 2023 | 122.00 (-3.75%) | 131.50 | 116.50 - 132.50 | 0.4468 times | Tue 28 February 2023 | 126.75 (-7.41%) | 134.85 | 124.00 - 143.50 | 0.4752 times | Tue 31 January 2023 | 136.90 (2.32%) | 137.50 | 126.35 - 149.50 | 0.7578 times | Fri 30 December 2022 | 133.80 (-4.36%) | 140.00 | 124.50 - 145.00 | 1.2662 times | Wed 30 November 2022 | 139.90 (51.24%) | 88.30 | 88.00 - 140.70 | 3.1588 times | Mon 31 October 2022 | 92.50 (11.24%) | 83.00 | 76.05 - 98.95 | 1.0566 times | Fri 30 September 2022 | 83.15 (-18.16%) | 105.85 | 80.55 - 105.85 | 0.7756 times | Tue 30 August 2022 | 101.60 (14.61%) | 88.75 | 84.25 - 107.25 | 1.2913 times | Fri 29 July 2022 | 88.65 (5.91%) | 86.00 | 74.15 - 92.90 | 0.7504 times |
Indicator Analysis of SurajProduc
Tomorrow's movement Prediction of Suraj Produc 518075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 35 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 6 points
Upper Bollinger band is at 154 and lower is at 132, while middle bands are at 137 and 149
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SurajProduc (518075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurajProduc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SurajProduc in short term but the sell signal is initial and weak.
SurajProduc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SurajProduc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SurajProduc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.11 and SurajProduc 518075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurajProduc 518075 stock. Volume based technical analysis of SurajProduc 518075 stock is negative.
SurajProduc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 135.87 |
| 12 day DMA | 139.2 |
| 20 day DMA | 142.58 |
| 35 day DMA | 138.67 |
| 50 day DMA | 134.82 |
| 100 day DMA | 134.14 |
| 150 day DMA | 127.72 |
| 200 day DMA | 118.27 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.09 | 136.01 | 136.52 |
| 12 day EMA | 138.26 | 138.63 | 139.29 |
| 20 day EMA | 139 | 139.29 | 139.74 |
| 35 day EMA | 137.23 | 137.29 | 137.43 |
| 50 day EMA | 134.35 | 134.27 | 134.24 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.87 | 135.59 | 136.57 |
| 12 day SMA | 139.2 | 140.26 | 141.28 |
| 20 day SMA | 142.58 | 143.14 | 143.57 |
| 35 day SMA | 138.67 | 138.44 | 138.07 |
| 50 day SMA | 134.82 | 134.65 | 134.51 |
| 100 day SMA | 134.14 | 134.11 | 134.1 |
| 150 day SMA | 127.72 | 127.34 | 126.99 |
| 200 day SMA | 118.27 | 118.05 | 117.84 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.