Login or Join
HomepageSurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajProduc
Strong Daily Stock price targets for SurajProduc 518075 are 413.45 and 430.75
| Daily Target 1 | 408.77 |
| Daily Target 2 | 418.13 |
| Daily Target 3 | 426.06666666667 |
| Daily Target 4 | 435.43 |
| Daily Target 5 | 443.37 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 427.50 (-1.85%) | 434.00 | 416.70 - 434.00 | 0.1419 times |
| Tue 08 April 2025 | 435.55 (-0.15%) | 455.00 | 434.50 - 455.00 | 0.3651 times |
| Fri 04 April 2025 | 436.20 (1.05%) | 460.00 | 426.00 - 460.00 | 0.3457 times |
| Wed 02 April 2025 | 431.65 (3.81%) | 434.90 | 424.05 - 434.90 | 0.1983 times |
| Tue 01 April 2025 | 415.80 (0.16%) | 433.95 | 415.00 - 433.95 | 1.6925 times |
| Fri 28 March 2025 | 415.15 (-5.75%) | 449.95 | 415.15 - 450.00 | 1.2365 times |
| Wed 26 March 2025 | 440.50 (-0.19%) | 434.00 | 434.00 - 460.95 | 0.5797 times |
| Tue 25 March 2025 | 441.35 (0.78%) | 459.80 | 434.05 - 459.80 | 2.148 times |
| Mon 24 March 2025 | 437.95 (5%) | 437.95 | 418.55 - 437.95 | 1.6161 times |
| Fri 21 March 2025 | 417.10 (4.76%) | 415.00 | 414.90 - 418.05 | 1.6762 times |
| Thu 20 March 2025 | 398.15 (2.47%) | 407.90 | 395.00 - 407.95 | 2.7471 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 402.95 and 441.25
| Weekly Target 1 | 394.77 |
| Weekly Target 2 | 411.13 |
| Weekly Target 3 | 433.06666666667 |
| Weekly Target 4 | 449.43 |
| Weekly Target 5 | 471.37 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 427.50 (-1.99%) | 455.00 | 416.70 - 455.00 | 0.0979 times |
| Fri 04 April 2025 | 436.20 (5.07%) | 433.95 | 415.00 - 460.00 | 0.4321 times |
| Fri 28 March 2025 | 415.15 (-0.47%) | 437.95 | 415.15 - 460.95 | 1.078 times |
| Fri 21 March 2025 | 417.10 (17.28%) | 360.00 | 345.00 - 418.05 | 1.5569 times |
| Thu 13 March 2025 | 355.65 (-3.83%) | 380.00 | 351.25 - 393.75 | 0.4343 times |
| Fri 07 March 2025 | 369.80 (1.51%) | 351.00 | 346.50 - 377.00 | 0.9806 times |
| Fri 28 February 2025 | 364.30 (-3.51%) | 377.55 | 346.50 - 379.95 | 0.6695 times |
| Fri 21 February 2025 | 377.55 (-2.61%) | 385.00 | 338.55 - 395.00 | 1.1413 times |
| Fri 14 February 2025 | 387.65 (-11.73%) | 417.20 | 375.00 - 429.95 | 1.8975 times |
| Fri 07 February 2025 | 439.15 (4%) | 406.00 | 406.00 - 469.95 | 1.7119 times |
| Fri 31 January 2025 | 422.25 (-5.1%) | 466.40 | 405.55 - 466.40 | 1.4158 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 398.75 and 443.75
| Monthly Target 1 | 389.17 |
| Monthly Target 2 | 408.33 |
| Monthly Target 3 | 434.16666666667 |
| Monthly Target 4 | 453.33 |
| Monthly Target 5 | 479.17 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 427.50 (2.97%) | 433.95 | 415.00 - 460.00 | 0.0656 times |
| Fri 28 March 2025 | 415.15 (13.96%) | 351.00 | 345.00 - 460.95 | 0.5016 times |
| Fri 28 February 2025 | 364.30 (-13.72%) | 406.00 | 338.55 - 469.95 | 0.6713 times |
| Fri 31 January 2025 | 422.25 (-12.26%) | 489.95 | 405.55 - 513.90 | 0.6984 times |
| Tue 31 December 2024 | 481.25 (-3.62%) | 504.95 | 455.60 - 554.00 | 1.3533 times |
| Fri 29 November 2024 | 499.35 (-15.54%) | 615.00 | 476.00 - 615.00 | 1.1635 times |
| Thu 31 October 2024 | 591.20 (5.58%) | 558.00 | 535.10 - 625.00 | 1.0932 times |
| Mon 30 September 2024 | 559.95 (-1.88%) | 595.00 | 481.10 - 595.00 | 1.169 times |
| Fri 30 August 2024 | 570.65 (-9.12%) | 634.60 | 470.00 - 669.20 | 1.537 times |
| Wed 31 July 2024 | 627.95 (-9.01%) | 680.00 | 620.00 - 832.00 | 1.7471 times |
| Fri 28 June 2024 | 690.15 (-15.59%) | 838.95 | 671.00 - 838.95 | 1.4703 times |
Indicator Analysis of SurajProduc
Please login to view indicator analysis. or View indicator analysis of SurajProduc 518075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 429.34 |
| 12 day DMA | 423.79 |
| 20 day DMA | 401.42 |
| 35 day DMA | 387.65 |
| 50 day DMA | 400.89 |
| 100 day DMA | 448.36 |
| 150 day DMA | 484.51 |
| 200 day DMA | 528.82 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.59 | 430.64 | 428.18 |
| 12 day EMA | 419.82 | 418.43 | 415.32 |
| 20 day EMA | 410.83 | 409.08 | 406.29 |
| 35 day EMA | 409.82 | 408.78 | 407.2 |
| 50 day EMA | 408.99 | 408.24 | 407.13 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.34 | 426.87 | 427.86 |
| 12 day SMA | 423.79 | 419 | 413.78 |
| 20 day SMA | 401.42 | 398.04 | 393.78 |
| 35 day SMA | 387.65 | 386.89 | 386.51 |
| 50 day SMA | 400.89 | 401.64 | 402.43 |
| 100 day SMA | 448.36 | 449.82 | 451.44 |
| 150 day SMA | 484.51 | 484.95 | 485.47 |
| 200 day SMA | 528.82 | 530.49 | 532.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.