Login or Join

SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurajProduc

Strong Daily Stock price targets for SurajProduc 518075 are 134.13 and 138.13

Daily Target 1133.42
Daily Target 2134.83
Daily Target 3137.41666666667
Daily Target 4138.83
Daily Target 5141.42

Daily price and volume Suraj Produc

Date Closing Open Range Volume
Fri 26 May 2023 136.25 (0.93%) 140.00 136.00 - 140.00 0.8541 times
Thu 25 May 2023 135.00 (0.33%) 135.00 135.00 - 135.50 0.4241 times
Wed 24 May 2023 134.55 (0%) 132.00 130.00 - 135.00 0.3531 times
Tue 23 May 2023 134.55 (-3.2%) 135.00 133.35 - 140.00 0.9415 times
Mon 22 May 2023 139.00 (3.08%) 140.80 135.30 - 140.80 0.3729 times
Fri 19 May 2023 134.85 (-3.61%) 145.00 133.40 - 145.00 2.9003 times
Thu 18 May 2023 139.90 (2.87%) 142.70 136.20 - 142.70 0.8786 times
Wed 17 May 2023 136.00 (-3.1%) 137.00 133.50 - 137.00 1.2806 times
Tue 16 May 2023 140.35 (-1.85%) 145.00 140.00 - 145.00 0.7679 times
Mon 15 May 2023 143.00 (-3.38%) 146.00 140.65 - 148.80 1.227 times
Fri 12 May 2023 148.00 (-0.6%) 151.90 142.20 - 151.90 1.0161 times

 Daily chart SurajProduc

Weekly price and charts SurajProduc

Strong weekly Stock price targets for SurajProduc 518075 are 127.73 and 138.53

Weekly Target 1124.88
Weekly Target 2130.57
Weekly Target 3135.68333333333
Weekly Target 4141.37
Weekly Target 5146.48

Weekly price and volumes for Suraj Produc

Date Closing Open Range Volume
Fri 26 May 2023 136.25 (1.04%) 140.80 130.00 - 140.80 0.4112 times
Fri 19 May 2023 134.85 (-8.89%) 146.00 133.40 - 148.80 0.9847 times
Fri 12 May 2023 148.00 (-0.64%) 153.95 141.00 - 155.00 1.1794 times
Fri 05 May 2023 148.95 (-0.3%) 152.40 139.05 - 156.85 0.4902 times
Fri 28 April 2023 149.40 (9.09%) 136.00 133.00 - 152.00 1.8283 times
Fri 21 April 2023 136.95 (4.62%) 132.00 130.00 - 140.00 1.5468 times
Thu 13 April 2023 130.90 (3.07%) 125.10 124.00 - 131.80 0.9051 times
Thu 06 April 2023 127.00 (4.1%) 128.05 126.00 - 134.40 0.393 times
Fri 31 March 2023 122.00 (-0.12%) 123.00 116.50 - 129.30 1.0268 times
Fri 24 March 2023 122.15 (-5.6%) 127.00 120.00 - 131.25 1.2345 times
Fri 17 March 2023 129.40 (1.09%) 126.00 125.00 - 132.00 1.0154 times

 weekly chart SurajProduc

Monthly price and charts SurajProduc

Strong monthly Stock price targets for SurajProduc 518075 are 119.7 and 146.55

Monthly Target 1114.18
Monthly Target 2125.22
Monthly Target 3141.03333333333
Monthly Target 4152.07
Monthly Target 5167.88

Monthly price and volumes Suraj Produc

Date Closing Open Range Volume
Fri 26 May 2023 136.25 (-8.8%) 152.40 130.00 - 156.85 0.3057 times
Fri 28 April 2023 149.40 (22.46%) 128.05 124.00 - 152.00 0.466 times
Fri 31 March 2023 122.00 (-3.75%) 131.50 116.50 - 132.50 0.4468 times
Tue 28 February 2023 126.75 (-7.41%) 134.85 124.00 - 143.50 0.4752 times
Tue 31 January 2023 136.90 (2.32%) 137.50 126.35 - 149.50 0.7578 times
Fri 30 December 2022 133.80 (-4.36%) 140.00 124.50 - 145.00 1.2662 times
Wed 30 November 2022 139.90 (51.24%) 88.30 88.00 - 140.70 3.1588 times
Mon 31 October 2022 92.50 (11.24%) 83.00 76.05 - 98.95 1.0566 times
Fri 30 September 2022 83.15 (-18.16%) 105.85 80.55 - 105.85 0.7756 times
Tue 30 August 2022 101.60 (14.61%) 88.75 84.25 - 107.25 1.2913 times
Fri 29 July 2022 88.65 (5.91%) 86.00 74.15 - 92.90 0.7504 times

 monthly chart SurajProduc

Indicator Analysis of SurajProduc

Tomorrow's movement Prediction of Suraj Produc 518075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 35 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 143 and price is deviating by 6 points

Upper Bollinger band is at 154 and lower is at 132, while middle bands are at 137 and 149

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SurajProduc (518075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurajProduc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SurajProduc in short term but the sell signal is initial and weak.

SurajProduc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SurajProduc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SurajProduc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.11 and SurajProduc 518075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurajProduc 518075 stock. Volume based technical analysis of SurajProduc 518075 stock is negative.

SurajProduc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj Produc 518075

DMA (daily moving average) of Suraj Produc 518075

DMA period DMA value
5 day DMA 135.87
12 day DMA 139.2
20 day DMA 142.58
35 day DMA 138.67
50 day DMA 134.82
100 day DMA 134.14
150 day DMA 127.72
200 day DMA 118.27

EMA (exponential moving average) of Suraj Produc 518075

EMA period EMA current EMA prev EMA prev2
5 day EMA136.09136.01136.52
12 day EMA138.26138.63139.29
20 day EMA139139.29139.74
35 day EMA137.23137.29137.43
50 day EMA134.35134.27134.24

SMA (simple moving average) of Suraj Produc 518075

SMA period SMA current SMA prev SMA prev2
5 day SMA135.87135.59136.57
12 day SMA139.2140.26141.28
20 day SMA142.58143.14143.57
35 day SMA138.67138.44138.07
50 day SMA134.82134.65134.51
100 day SMA134.14134.11134.1
150 day SMA127.72127.34126.99
200 day SMA118.27118.05117.84
Back to top | Use Dark Theme