Login or Join
HomepageSurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajProduc
Strong Daily Stock price targets for SurajProduc 518075 are 211.6 and 229.45
| Daily Target 1 | 207.15 |
| Daily Target 2 | 216.05 |
| Daily Target 3 | 225 |
| Daily Target 4 | 233.9 |
| Daily Target 5 | 242.85 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 224.95 (-1.1%) | 229.75 | 216.10 - 233.95 | 1.5478 times | Wed 24 December 2025 | 227.45 (-1.22%) | 224.50 | 223.65 - 236.90 | 0.5714 times | Tue 23 December 2025 | 230.25 (-3.32%) | 238.15 | 226.25 - 238.15 | 1.3806 times | Mon 22 December 2025 | 238.15 (-4.74%) | 250.00 | 237.50 - 259.75 | 0.6767 times | Fri 19 December 2025 | 250.00 (-2.69%) | 256.90 | 244.10 - 266.95 | 1.2579 times | Thu 18 December 2025 | 256.90 (0.65%) | 255.30 | 244.60 - 267.00 | 0.5278 times | Wed 17 December 2025 | 255.25 (5%) | 254.60 | 250.65 - 255.25 | 1.0938 times | Tue 16 December 2025 | 243.10 (4.99%) | 224.20 | 224.20 - 243.10 | 1.3836 times | Mon 15 December 2025 | 231.55 (3.97%) | 226.45 | 220.00 - 232.85 | 0.5737 times | Fri 12 December 2025 | 222.70 (-0.42%) | 223.00 | 216.00 - 224.50 | 0.9867 times | Thu 11 December 2025 | 223.65 (-1.17%) | 226.15 | 216.10 - 229.45 | 0.8762 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 198.7 and 242.35
| Weekly Target 1 | 189.95 |
| Weekly Target 2 | 207.45 |
| Weekly Target 3 | 233.6 |
| Weekly Target 4 | 251.1 |
| Weekly Target 5 | 277.25 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 224.95 (-10.02%) | 250.00 | 216.10 - 259.75 | 0.6642 times | Fri 19 December 2025 | 250.00 (12.26%) | 226.45 | 220.00 - 267.00 | 0.7692 times | Fri 12 December 2025 | 222.70 (-9.19%) | 249.00 | 216.00 - 255.95 | 1.1635 times | Fri 05 December 2025 | 245.25 (-8.93%) | 256.05 | 240.05 - 279.35 | 0.9585 times | Fri 28 November 2025 | 269.30 (-4.32%) | 280.00 | 257.00 - 293.45 | 0.7144 times | Fri 21 November 2025 | 281.45 (-4.17%) | 293.70 | 270.70 - 310.95 | 0.3085 times | Fri 14 November 2025 | 293.70 (-15.27%) | 350.00 | 289.00 - 361.85 | 0.9174 times | Fri 07 November 2025 | 346.65 (-11.78%) | 393.00 | 340.80 - 411.50 | 0.8777 times | Fri 31 October 2025 | 392.95 (-2.59%) | 425.00 | 385.00 - 444.70 | 1.9244 times | Thu 23 October 2025 | 403.40 (4.79%) | 383.70 | 365.75 - 430.00 | 1.7022 times | Fri 17 October 2025 | 384.95 (3.27%) | 372.65 | 344.00 - 391.55 | 1.7695 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 188.8 and 252.15
| Monthly Target 1 | 176.75 |
| Monthly Target 2 | 200.85 |
| Monthly Target 3 | 240.1 |
| Monthly Target 4 | 264.2 |
| Monthly Target 5 | 303.45 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 224.95 (-16.47%) | 256.05 | 216.00 - 279.35 | 1.1207 times | Fri 28 November 2025 | 269.30 (-31.47%) | 393.00 | 257.00 - 411.50 | 0.8883 times | Fri 31 October 2025 | 392.95 (3.15%) | 397.90 | 344.00 - 444.70 | 2.1813 times | Tue 30 September 2025 | 380.95 (31.27%) | 304.70 | 287.85 - 430.00 | 2.262 times | Fri 29 August 2025 | 290.20 (5.91%) | 279.50 | 258.00 - 294.90 | 0.6051 times | Thu 31 July 2025 | 274.00 (-1.19%) | 283.90 | 268.50 - 299.70 | 0.5571 times | Mon 30 June 2025 | 277.30 (-11.91%) | 322.65 | 269.60 - 339.90 | 0.8975 times | Fri 30 May 2025 | 314.80 (-17.11%) | 365.30 | 309.50 - 397.00 | 0.9055 times | Wed 30 April 2025 | 379.80 (-8.51%) | 433.95 | 371.55 - 460.00 | 0.2121 times | Fri 28 March 2025 | 415.15 (13.96%) | 351.00 | 345.00 - 460.95 | 0.3704 times | Fri 28 February 2025 | 364.30 (-13.72%) | 406.00 | 338.55 - 469.95 | 0.4958 times |
Indicator Analysis of SurajProduc
Please login to view indicator analysis. or View indicator analysis of SurajProduc 518075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 234.16 |
| 12 day DMA | 235.85 |
| 20 day DMA | 241.86 |
| 35 day DMA | 267.29 |
| 50 day DMA | 304.27 |
| 100 day DMA | 312.69 |
| 150 day DMA | 309.54 |
| 200 day DMA | 329.42 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.1 | 235.67 | 239.78 |
| 12 day EMA | 238.6 | 241.08 | 243.56 |
| 20 day EMA | 248.28 | 250.73 | 253.18 |
| 35 day EMA | 274.42 | 277.33 | 280.27 |
| 50 day EMA | 302.32 | 305.48 | 308.66 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.16 | 240.55 | 246.11 |
| 12 day SMA | 235.85 | 236.85 | 237.47 |
| 20 day SMA | 241.86 | 243.89 | 246.02 |
| 35 day SMA | 267.29 | 271.15 | 275.43 |
| 50 day SMA | 304.27 | 307.23 | 309.81 |
| 100 day SMA | 312.69 | 313.24 | 313.73 |
| 150 day SMA | 309.54 | 310.48 | 311.51 |
| 200 day SMA | 329.42 | 330.19 | 330.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.