Login or Join
HomepageSurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajProduc
Strong Daily Stock price targets for SurajProduc 518075 are 251.6 and 262.55
| Daily Target 1 | 242.77 |
| Daily Target 2 | 249.48 |
| Daily Target 3 | 253.71666666667 |
| Daily Target 4 | 260.43 |
| Daily Target 5 | 264.67 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 256.20 (2.28%) | 252.00 | 247.00 - 257.95 | 0.853 times | Thu 04 June 2026 | 250.50 (-0.99%) | 253.00 | 248.00 - 257.35 | 0.6669 times | Wed 03 June 2026 | 253.00 (-2.28%) | 266.95 | 246.00 - 266.95 | 1.5199 times | Tue 02 June 2026 | 258.90 (4.84%) | 259.25 | 239.00 - 259.25 | 3.0345 times | Mon 01 June 2026 | 246.95 (5%) | 246.90 | 246.90 - 246.95 | 0.752 times | Fri 29 May 2026 | 235.20 (5%) | 235.20 | 235.20 - 235.20 | 1.1249 times | Wed 27 May 2026 | 224.00 (4.99%) | 224.00 | 224.00 - 224.00 | 0.6 times | Tue 26 May 2026 | 213.35 (-4.33%) | 227.95 | 211.85 - 227.95 | 1.1093 times | Mon 25 May 2026 | 223.00 (4.13%) | 214.15 | 213.00 - 224.70 | 0.1523 times | Fri 22 May 2026 | 214.15 (-2.55%) | 219.70 | 213.00 - 225.00 | 0.1872 times | Thu 21 May 2026 | 219.75 (-0.11%) | 220.00 | 210.05 - 222.95 | 0.1131 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 247.6 and 275.55
| Weekly Target 1 | 226.1 |
| Weekly Target 2 | 241.15 |
| Weekly Target 3 | 254.05 |
| Weekly Target 4 | 269.1 |
| Weekly Target 5 | 282 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 256.20 (8.93%) | 246.90 | 239.00 - 266.95 | 1.3553 times | Fri 29 May 2026 | 235.20 (9.83%) | 214.15 | 211.85 - 235.20 | 0.593 times | Fri 22 May 2026 | 214.15 (-5.2%) | 214.65 | 205.10 - 227.40 | 0.5155 times | Fri 15 May 2026 | 225.90 (-4.38%) | 241.95 | 211.15 - 241.95 | 0.7654 times | Fri 08 May 2026 | 236.25 (-0.74%) | 240.90 | 230.05 - 244.00 | 0.6897 times | Thu 30 April 2026 | 238.00 (1.71%) | 244.55 | 222.30 - 253.50 | 1.7791 times | Fri 24 April 2026 | 234.00 (0.58%) | 232.15 | 219.00 - 238.70 | 0.8971 times | Fri 17 April 2026 | 232.65 (-1.36%) | 234.95 | 220.00 - 239.90 | 0.6786 times | Fri 10 April 2026 | 235.85 (23.42%) | 200.65 | 198.65 - 243.80 | 1.6127 times | Thu 02 April 2026 | 191.10 (4.74%) | 180.90 | 173.35 - 191.10 | 1.1136 times | Fri 27 March 2026 | 182.45 (-15.9%) | 215.00 | 179.15 - 215.00 | 2.2202 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 247.6 and 275.55
| Monthly Target 1 | 226.1 |
| Monthly Target 2 | 241.15 |
| Monthly Target 3 | 254.05 |
| Monthly Target 4 | 269.1 |
| Monthly Target 5 | 282 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 256.20 (8.93%) | 246.90 | 239.00 - 266.95 | 0.2265 times | Fri 29 May 2026 | 235.20 (-1.18%) | 240.90 | 205.10 - 244.00 | 0.4284 times | Thu 30 April 2026 | 238.00 (37.29%) | 175.30 | 175.30 - 253.50 | 0.9279 times | Mon 30 March 2026 | 173.35 (-28.93%) | 238.00 | 173.35 - 248.00 | 1.2263 times | Fri 27 February 2026 | 243.90 (36.45%) | 169.85 | 162.30 - 254.90 | 1.124 times | Fri 30 January 2026 | 178.75 (-15.38%) | 217.95 | 156.20 - 224.65 | 0.9006 times | Wed 31 December 2025 | 211.25 (-21.56%) | 256.05 | 210.00 - 279.35 | 0.9703 times | Fri 28 November 2025 | 269.30 (-31.47%) | 393.00 | 257.00 - 411.50 | 0.7391 times | Fri 31 October 2025 | 392.95 (3.15%) | 397.90 | 344.00 - 444.70 | 1.6971 times | Tue 30 September 2025 | 380.95 (31.27%) | 304.70 | 287.85 - 430.00 | 1.7599 times | Fri 29 August 2025 | 290.20 (5.91%) | 279.50 | 258.00 - 294.90 | 0.4708 times |
Indicator Analysis of SurajProduc
Please login to view indicator analysis. or View indicator analysis of SurajProduc 518075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 253.11 |
| 12 day DMA | 234.58 |
| 20 day DMA | 230.61 |
| 35 day DMA | 232.16 |
| 50 day DMA | 224.67 |
| 100 day DMA | 217.55 |
| 150 day DMA | 237.96 |
| 200 day DMA | 262.91 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250 | 246.9 | 245.1 |
| 12 day EMA | 240.5 | 237.65 | 235.31 |
| 20 day EMA | 235.54 | 233.37 | 231.57 |
| 35 day EMA | 229.34 | 227.76 | 226.42 |
| 50 day EMA | 226.64 | 225.43 | 224.41 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.11 | 248.91 | 243.61 |
| 12 day SMA | 234.58 | 231.35 | 228.4 |
| 20 day SMA | 230.61 | 229.82 | 229.06 |
| 35 day SMA | 232.16 | 231.59 | 231 |
| 50 day SMA | 224.67 | 223.82 | 223.1 |
| 100 day SMA | 217.55 | 217.03 | 216.65 |
| 150 day SMA | 237.96 | 238.94 | 240.1 |
| 200 day SMA | 262.91 | 262.97 | 263.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.