Login or Join
HomepageSurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajProduc
Strong Daily Stock price targets for SurajProduc 518075 are 250.93 and 265.73
| Daily Target 1 | 239.12 |
| Daily Target 2 | 247.93 |
| Daily Target 3 | 253.91666666667 |
| Daily Target 4 | 262.73 |
| Daily Target 5 | 268.72 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 256.75 (2.72%) | 255.35 | 245.10 - 259.90 | 0.3148 times | Thu 12 November 2026 | 249.95 (4.17%) | 241.05 | 241.05 - 258.50 | 1.1072 times | Wed 11 November 2026 | 239.95 (1.63%) | 232.20 | 232.20 - 247.00 | 0.5465 times | Mon 09 November 2026 | 236.10 (-5.84%) | 249.70 | 226.10 - 249.70 | 0.9207 times | Fri 30 October 2026 | 250.75 (-0.34%) | 245.50 | 245.50 - 263.70 | 0.4218 times | Thu 29 October 2026 | 251.60 (1.49%) | 255.95 | 247.10 - 255.95 | 0.1436 times | Wed 28 October 2026 | 247.90 (-6.68%) | 262.00 | 240.00 - 265.40 | 1.4234 times | Tue 27 October 2026 | 265.65 (2.02%) | 268.75 | 261.10 - 268.75 | 1.3938 times | Mon 26 October 2026 | 260.40 (-0.15%) | 265.00 | 257.55 - 268.15 | 0.7368 times | Fri 23 October 2026 | 260.80 (0.21%) | 284.00 | 254.00 - 284.00 | 2.9915 times | Thu 22 October 2026 | 260.25 (2.4%) | 254.15 | 250.00 - 261.90 | 1.4049 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 241.43 and 275.23
| Weekly Target 1 | 213.78 |
| Weekly Target 2 | 235.27 |
| Weekly Target 3 | 247.58333333333 |
| Weekly Target 4 | 269.07 |
| Weekly Target 5 | 281.38 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 256.75 (2.39%) | 249.70 | 226.10 - 259.90 | 0.9537 times | Fri 30 October 2026 | 250.75 (-3.85%) | 265.00 | 240.00 - 268.75 | 1.3597 times | Fri 23 October 2026 | 260.80 (1.09%) | 257.80 | 240.00 - 284.00 | 1.7309 times | Fri 16 October 2026 | 258.00 (5.89%) | 259.85 | 236.10 - 263.40 | 0.7818 times | Tue 06 October 2026 | 243.65 (-1.75%) | 248.00 | 234.40 - 254.95 | 0.6617 times | Thu 01 October 2026 | 248.00 (-2.78%) | 258.00 | 239.20 - 259.45 | 0.8129 times | Fri 25 September 2026 | 255.10 (1.29%) | 261.00 | 242.20 - 261.00 | 0.7526 times | Fri 18 September 2026 | 251.85 (0.56%) | 248.00 | 240.50 - 258.70 | 0.3506 times | Fri 11 September 2026 | 250.45 (-5.85%) | 270.00 | 239.00 - 270.00 | 1.4705 times | Fri 04 September 2026 | 266.00 (-0.49%) | 267.30 | 248.10 - 274.90 | 1.1254 times | Fri 28 August 2026 | 267.30 (4.6%) | 261.80 | 248.05 - 279.70 | 2.7392 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 241.43 and 275.23
| Monthly Target 1 | 213.78 |
| Monthly Target 2 | 235.27 |
| Monthly Target 3 | 247.58333333333 |
| Monthly Target 4 | 269.07 |
| Monthly Target 5 | 281.38 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 256.75 (2.39%) | 249.70 | 226.10 - 259.90 | 0.1591 times | Fri 30 October 2026 | 250.75 (-1.38%) | 249.00 | 234.40 - 284.00 | 0.8375 times | Tue 29 September 2026 | 254.25 (-2.96%) | 262.00 | 239.00 - 270.00 | 0.6509 times | Mon 31 August 2026 | 262.00 (16.5%) | 225.00 | 213.30 - 279.70 | 1.3488 times | Fri 31 July 2026 | 224.90 (-2.34%) | 234.85 | 208.25 - 237.70 | 0.5512 times | Tue 30 June 2026 | 230.30 (-2.08%) | 246.90 | 220.00 - 266.95 | 1.0087 times | Fri 29 May 2026 | 235.20 (-1.18%) | 240.90 | 205.10 - 244.00 | 0.6292 times | Thu 30 April 2026 | 238.00 (37.29%) | 175.30 | 175.30 - 253.50 | 1.3628 times | Mon 30 March 2026 | 173.35 (-28.93%) | 238.00 | 173.35 - 248.00 | 1.8011 times | Fri 27 February 2026 | 243.90 (36.45%) | 169.85 | 162.30 - 254.90 | 1.6508 times | Fri 30 January 2026 | 178.75 (-15.38%) | 217.95 | 156.20 - 224.65 | 1.3227 times |
Indicator Analysis of SurajProduc
Please login to view indicator analysis. or View indicator analysis of SurajProduc 518075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 246.7 |
| 12 day DMA | 252.85 |
| 20 day DMA | 251.39 |
| 35 day DMA | 251.1 |
| 50 day DMA | 254.08 |
| 100 day DMA | 242 |
| 150 day DMA | 236.22 |
| 200 day DMA | 229.77 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.06 | 246.72 | 245.1 |
| 12 day EMA | 250.69 | 249.59 | 249.52 |
| 20 day EMA | 251.22 | 250.64 | 250.71 |
| 35 day EMA | 252.08 | 251.8 | 251.91 |
| 50 day EMA | 252.23 | 252.05 | 252.14 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.7 | 245.67 | 245.26 |
| 12 day SMA | 252.85 | 252.55 | 253.22 |
| 20 day SMA | 251.39 | 250.95 | 251.17 |
| 35 day SMA | 251.1 | 251.27 | 251.37 |
| 50 day SMA | 254.08 | 254.02 | 253.86 |
| 100 day SMA | 242 | 241.99 | 242 |
| 150 day SMA | 236.22 | 235.93 | 235.7 |
| 200 day SMA | 229.77 | 229.51 | 229.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.