Suraj Produc (518075) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Suraj Produc 518075
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Suraj Produc 518075 Current Price 28 Sep, 2021
Closed at:64.55 which is 1.02% from previous closing of 63.90Opened at: 67.00 & Moved in a range of 60.75 to 67.00
With a volume of 0.0023M
| Date | Close | Open | High | Low |
| 28 Tue Sep | 64.55 | 67.00 | 67.00 | 60.75 |
| 27 Mon Sep | 63.90 | 64.10 | 65.90 | 63.90 |
| 24 Fri Sep | 67.25 | 67.50 | 72.75 | 67.25 |
| 23 Thu Sep | 70.75 | 66.00 | 71.65 | 65.35 |
| 22 Wed Sep | 68.75 | 71.00 | 71.00 | 65.05 |
Suraj Produc Technical analysis by Moving Averages
12 DMA for SurajProduc is at 68.38 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.
| Date | SurajProduc SMA (12 day) | SurajProduc EMA (12 Day) |
| 28 September 2021 | 68.38 | 67.93 |
| 27 September 2021 | 69.19 | 68.55 |
| 24 September 2021 | 69.98 | 69.39 |
| 23 September 2021 | 70.38 | 69.78 |
| 22 September 2021 | 70.25 | 69.6 |
20 DMA for SurajProduc is at 69.7 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.
| Date | SurajProduc SMA (20 day) | SurajProduc EMA (20 Day) |
| 28 September 2021 | 69.7 | 68.68 |
| 27 September 2021 | 70.12 | 69.11 |
| 24 September 2021 | 70.44 | 69.66 |
| 23 September 2021 | 70.64 | 69.91 |
| 22 September 2021 | 70.77 | 69.82 |
35 DMA for SurajProduc is at 71.08 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | SurajProduc SMA (35 day) | SurajProduc EMA (35 Day) |
| 28 September 2021 | 71.08 | 68.02 |
| 27 September 2021 | 71.03 | 68.22 |
| 24 September 2021 | 70.96 | 68.47 |
| 23 September 2021 | 70.89 | 68.54 |
| 22 September 2021 | 70.7 | 68.41 |
50 DMA for SurajProduc is at 67.53 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | SurajProduc SMA (50 day) | SurajProduc EMA (50 Day) |
| 28 September 2021 | 67.53 | 66.15 |
| 27 September 2021 | 67.34 | 66.22 |
| 24 September 2021 | 67.14 | 66.31 |
| 23 September 2021 | 66.9 | 66.27 |
| 22 September 2021 | 66.54 | 66.09 |
100 DMA for SurajProduc is at 57.76 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | SurajProduc SMA (100 day) | SurajProduc EMA (100 Day) |
| 28 September 2021 | 57.76 | 58.87 |
| 27 September 2021 | 57.47 | 58.76 |
| 24 September 2021 | 57.17 | 58.66 |
| 23 September 2021 | 56.86 | 58.49 |
| 22 September 2021 | 56.52 | 58.24 |
150 DMA for SurajProduc is at 49.95 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | SurajProduc SMA (150 day) | SurajProduc EMA (150 Day) |
| 28 September 2021 | 49.95 | 52.31 |
| 27 September 2021 | 49.75 | 52.15 |
| 24 September 2021 | 49.53 | 51.99 |
| 23 September 2021 | 49.29 | 51.79 |
| 22 September 2021 | 49.04 | 51.54 |
200 DMA for SurajProduc is at 44.33 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | SurajProduc SMA (200 day) | SurajProduc EMA (200 Day) |
| 28 September 2021 | 44.33 | 46.12 |
| 27 September 2021 | 44.08 | 45.93 |
| 24 September 2021 | 43.83 | 45.75 |
| 23 September 2021 | 43.57 | 45.53 |
| 22 September 2021 | 43.28 | 45.28 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is below 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving downwards
Support & Resistance levels for SurajProduc
14 15 16 17 18 19 20 21 23 25 31 33 35 37 39 41 44 47 52 55 58 61 65 69 73 79 28SurajProduc seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
71 These levels work as strong resistance levels
71 These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Suraj Produc
All these levels will serve as share price targets for Suraj Produc in intra day trading.
Suraj Produc (518075) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 67 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
ADX signal is SELL. Signal strength is Strong and its speeding
MACD generated a SELL signal recently and the sell signal is strong
RSI is generating a SELL signal and the sell signal is getting stronger
Stochastics has generated a sell signal and sell signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a SELL signal and the SELL signal is strong
MRSI is in positive zone. This is a BUY zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 30
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
SurajProduc Weekly charts
SurajProduc Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.