Login or Join
HomepageAnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniPortl
Strong Daily Stock price targets for AnjaniPortl 518091 are 116.03 and 119.93
| Daily Target 1 | 115.37 |
| Daily Target 2 | 116.68 |
| Daily Target 3 | 119.26666666667 |
| Daily Target 4 | 120.58 |
| Daily Target 5 | 123.17 |
Daily price and volume Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 118.00 (-2.96%) | 121.40 | 117.95 - 121.85 | 0.7964 times | Wed 24 December 2025 | 121.60 (0.5%) | 120.15 | 119.10 - 121.60 | 0.2599 times | Tue 23 December 2025 | 121.00 (0%) | 121.00 | 117.50 - 121.00 | 0.1093 times | Fri 19 December 2025 | 121.00 (0.37%) | 111.00 | 111.00 - 121.00 | 1.9735 times | Thu 18 December 2025 | 120.55 (2.73%) | 123.75 | 120.45 - 123.75 | 0.9288 times | Wed 17 December 2025 | 117.35 (-1.76%) | 121.90 | 117.35 - 121.90 | 1.0381 times | Tue 16 December 2025 | 119.45 (-1.28%) | 120.30 | 118.00 - 123.35 | 1.9536 times | Mon 15 December 2025 | 121.00 (-1.71%) | 121.00 | 121.00 - 121.00 | 0.0033 times | Fri 12 December 2025 | 123.10 (6.44%) | 118.65 | 118.65 - 125.00 | 1.7384 times | Thu 11 December 2025 | 115.65 (-2.45%) | 122.40 | 115.65 - 122.40 | 1.1987 times | Wed 10 December 2025 | 118.55 (0.47%) | 117.70 | 117.70 - 124.55 | 2.3344 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 115.58 and 119.93
| Weekly Target 1 | 114.77 |
| Weekly Target 2 | 116.38 |
| Weekly Target 3 | 119.11666666667 |
| Weekly Target 4 | 120.73 |
| Weekly Target 5 | 123.47 |
Weekly price and volumes for Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 118.00 (-2.48%) | 121.00 | 117.50 - 121.85 | 0.1988 times | Fri 19 December 2025 | 121.00 (-1.71%) | 121.00 | 111.00 - 123.75 | 1.006 times | Fri 12 December 2025 | 123.10 (3.36%) | 130.90 | 112.65 - 130.90 | 2.7148 times | Fri 05 December 2025 | 119.10 (2.76%) | 129.40 | 115.85 - 129.40 | 1.2666 times | Fri 28 November 2025 | 115.90 (-10.78%) | 130.50 | 115.90 - 132.65 | 1.7908 times | Fri 21 November 2025 | 129.90 (4%) | 125.70 | 122.05 - 129.90 | 0.6518 times | Fri 14 November 2025 | 124.90 (-0.28%) | 121.00 | 119.25 - 128.00 | 0.6614 times | Fri 07 November 2025 | 125.25 (1.25%) | 126.15 | 122.40 - 128.00 | 0.6207 times | Fri 31 October 2025 | 123.70 (-1.9%) | 125.50 | 122.00 - 135.60 | 0.444 times | Thu 23 October 2025 | 126.10 (-1.14%) | 127.10 | 122.55 - 131.25 | 0.645 times | Fri 17 October 2025 | 127.55 (1.51%) | 124.00 | 124.00 - 132.00 | 1.6363 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 104.55 and 124.45
| Monthly Target 1 | 100.07 |
| Monthly Target 2 | 109.03 |
| Monthly Target 3 | 119.96666666667 |
| Monthly Target 4 | 128.93 |
| Monthly Target 5 | 139.87 |
Monthly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 118.00 (1.81%) | 129.40 | 111.00 - 130.90 | 0.6583 times | Fri 28 November 2025 | 115.90 (-6.31%) | 126.15 | 115.90 - 132.65 | 0.4728 times | Fri 31 October 2025 | 123.70 (-8.3%) | 131.00 | 122.00 - 148.65 | 0.7729 times | Tue 30 September 2025 | 134.90 (-4.6%) | 139.50 | 131.00 - 147.00 | 0.8776 times | Fri 29 August 2025 | 141.40 (-5.76%) | 150.00 | 135.55 - 153.00 | 0.943 times | Thu 31 July 2025 | 150.05 (4.35%) | 147.00 | 140.00 - 154.00 | 0.2859 times | Mon 30 June 2025 | 143.80 (4.17%) | 138.10 | 130.25 - 161.00 | 0.616 times | Fri 30 May 2025 | 138.05 (8.36%) | 125.70 | 117.00 - 149.00 | 0.507 times | Wed 30 April 2025 | 127.40 (23.15%) | 109.00 | 104.25 - 139.65 | 1.2351 times | Fri 28 March 2025 | 103.45 (-11.16%) | 116.45 | 96.00 - 121.55 | 3.6314 times | Fri 28 February 2025 | 116.45 (-26.09%) | 155.00 | 110.00 - 168.75 | 1.4451 times |
Indicator Analysis of AnjaniPortl
Please login to view indicator analysis. or View indicator analysis of AnjaniPortl 518091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value |
| 5 day DMA | 120.43 |
| 12 day DMA | 119.6 |
| 20 day DMA | 118.9 |
| 35 day DMA | 120.8 |
| 50 day DMA | 122.51 |
| 100 day DMA | 132.41 |
| 150 day DMA | 134.7 |
| 200 day DMA | 131.06 |
EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.83 | 120.74 | 120.31 |
| 12 day EMA | 119.75 | 120.07 | 119.79 |
| 20 day EMA | 120.04 | 120.26 | 120.12 |
| 35 day EMA | 121.4 | 121.6 | 121.6 |
| 50 day EMA | 123.22 | 123.43 | 123.5 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.43 | 120.3 | 119.87 |
| 12 day SMA | 119.6 | 119.4 | 119.19 |
| 20 day SMA | 118.9 | 119.02 | 118.98 |
| 35 day SMA | 120.8 | 120.98 | 121.04 |
| 50 day SMA | 122.51 | 122.76 | 122.98 |
| 100 day SMA | 132.41 | 132.7 | 133.01 |
| 150 day SMA | 134.7 | 134.76 | 134.81 |
| 200 day SMA | 131.06 | 131.25 | 131.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.