Login or Join
HomepageAnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniPortl
Strong Daily Stock price targets for AnjaniPortl 518091 are 135.7 and 137.25
| Daily Target 1 | 135.43 |
| Daily Target 2 | 135.97 |
| Daily Target 3 | 136.98333333333 |
| Daily Target 4 | 137.52 |
| Daily Target 5 | 138.53 |
Daily price and volume Anjani Portl
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 136.50 (-0.29%) | 138.00 | 136.45 - 138.00 | 0.4069 times |
| Mon 09 June 2025 | 136.90 (0.66%) | 138.00 | 135.05 - 140.50 | 1.7128 times |
| Tue 03 June 2025 | 136.00 (-1.66%) | 138.30 | 136.00 - 139.20 | 0.2107 times |
| Mon 02 June 2025 | 138.30 (0.18%) | 138.10 | 138.10 - 138.30 | 0.095 times |
| Fri 30 May 2025 | 138.05 (1.51%) | 139.50 | 136.30 - 141.90 | 0.5082 times |
| Thu 29 May 2025 | 136.00 (-1.23%) | 137.70 | 136.00 - 139.95 | 1.1385 times |
| Wed 28 May 2025 | 137.70 (-0.51%) | 149.00 | 136.00 - 149.00 | 0.9396 times |
| Tue 27 May 2025 | 138.40 (0.22%) | 137.95 | 136.00 - 145.10 | 1.5003 times |
| Mon 26 May 2025 | 138.10 (-4.76%) | 137.00 | 137.00 - 144.75 | 2.4905 times |
| Fri 23 May 2025 | 145.00 (2.8%) | 137.00 | 137.00 - 148.05 | 0.9975 times |
| Thu 22 May 2025 | 141.05 (6.53%) | 149.00 | 141.05 - 149.00 | 0.0687 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 133.05 and 138.5
| Weekly Target 1 | 131.9 |
| Weekly Target 2 | 134.2 |
| Weekly Target 3 | 137.35 |
| Weekly Target 4 | 139.65 |
| Weekly Target 5 | 142.8 |
Weekly price and volumes for Anjani Portl
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 136.50 (0.37%) | 138.00 | 135.05 - 140.50 | 0.487 times |
| Tue 03 June 2025 | 136.00 (-1.48%) | 138.10 | 136.00 - 139.20 | 0.0702 times |
| Fri 30 May 2025 | 138.05 (-4.79%) | 137.00 | 136.00 - 149.00 | 1.5111 times |
| Fri 23 May 2025 | 145.00 (9.39%) | 132.55 | 131.55 - 149.00 | 0.337 times |
| Fri 16 May 2025 | 132.55 (12.19%) | 120.00 | 120.00 - 135.45 | 0.5649 times |
| Fri 09 May 2025 | 118.15 (-3.63%) | 133.70 | 117.00 - 133.70 | 0.3968 times |
| Fri 02 May 2025 | 122.60 (-7.72%) | 139.00 | 122.60 - 139.65 | 1.7631 times |
| Fri 25 April 2025 | 132.85 (23.52%) | 118.90 | 118.85 - 138.00 | 3.7532 times |
| Thu 17 April 2025 | 107.55 (-3.11%) | 111.00 | 107.05 - 118.00 | 0.7116 times |
| Fri 11 April 2025 | 111.00 (6.47%) | 106.05 | 105.00 - 113.00 | 0.4049 times |
| Fri 04 April 2025 | 104.25 (0.77%) | 109.00 | 104.25 - 114.90 | 0.6534 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 133.05 and 138.5
| Monthly Target 1 | 131.9 |
| Monthly Target 2 | 134.2 |
| Monthly Target 3 | 137.35 |
| Monthly Target 4 | 139.65 |
| Monthly Target 5 | 142.8 |
Monthly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 136.50 (-1.12%) | 138.10 | 135.05 - 140.50 | 0.0738 times |
| Fri 30 May 2025 | 138.05 (8.36%) | 125.70 | 117.00 - 149.00 | 0.3891 times |
| Wed 30 April 2025 | 127.40 (23.15%) | 109.00 | 104.25 - 139.65 | 0.948 times |
| Fri 28 March 2025 | 103.45 (-11.16%) | 116.45 | 96.00 - 121.55 | 2.7872 times |
| Fri 28 February 2025 | 116.45 (-26.09%) | 155.00 | 110.00 - 168.75 | 1.1091 times |
| Fri 31 January 2025 | 157.55 (-4.34%) | 165.05 | 150.00 - 174.15 | 0.6083 times |
| Tue 31 December 2024 | 164.70 (3.58%) | 159.00 | 155.60 - 186.95 | 0.4993 times |
| Fri 29 November 2024 | 159.00 (-6.74%) | 173.00 | 150.10 - 173.00 | 0.6606 times |
| Thu 31 October 2024 | 170.50 (-4.78%) | 182.00 | 155.05 - 189.75 | 1.4495 times |
| Mon 30 September 2024 | 179.05 (-3.16%) | 186.25 | 167.55 - 199.95 | 1.4751 times |
| Fri 30 August 2024 | 184.90 (-9.27%) | 204.65 | 180.35 - 204.95 | 1.7539 times |
Indicator Analysis of AnjaniPortl
Please login to view indicator analysis. or View indicator analysis of AnjaniPortl 518091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value |
| 5 day DMA | 137.15 |
| 12 day DMA | 137.87 |
| 20 day DMA | 134.48 |
| 35 day DMA | 129.44 |
| 50 day DMA | 121.91 |
| 100 day DMA | 133.78 |
| 150 day DMA | 144.77 |
| 200 day DMA | 154.29 |
EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.91 | 137.11 | 137.22 |
| 12 day EMA | 136.26 | 136.22 | 136.1 |
| 20 day EMA | 134.05 | 133.79 | 133.46 |
| 35 day EMA | 128.43 | 127.96 | 127.43 |
| 50 day EMA | 122.52 | 121.95 | 121.34 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.15 | 137.05 | 137.21 |
| 12 day SMA | 137.87 | 137.46 | 137.1 |
| 20 day SMA | 134.48 | 133.81 | 133.22 |
| 35 day SMA | 129.44 | 128.61 | 127.68 |
| 50 day SMA | 121.91 | 121.4 | 120.92 |
| 100 day SMA | 133.78 | 134.1 | 134.34 |
| 150 day SMA | 144.77 | 145.03 | 145.29 |
| 200 day SMA | 154.29 | 154.6 | 154.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.