Login or Join
HomepageAnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniPortl
Strong Daily Stock price targets for AnjaniPortl 518091 are 158.63 and 162.68
| Daily Target 1 | 155.7 |
| Daily Target 2 | 157.5 |
| Daily Target 3 | 159.75 |
| Daily Target 4 | 161.55 |
| Daily Target 5 | 163.8 |
Daily price and volume Anjani Portl
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 159.30 (-0.28%) | 158.30 | 157.95 - 162.00 | 0.6536 times | Fri 17 January 2025 | 159.75 (0.19%) | 155.85 | 155.00 - 164.75 | 1.7716 times | Thu 16 January 2025 | 159.45 (-0.96%) | 156.15 | 156.15 - 169.05 | 0.3702 times | Tue 14 January 2025 | 161.00 (1.64%) | 162.40 | 161.00 - 162.40 | 0.3974 times | Mon 13 January 2025 | 158.40 (-6.8%) | 159.50 | 155.00 - 162.00 | 2.4085 times | Fri 10 January 2025 | 169.95 (7.67%) | 169.95 | 169.95 - 169.95 | 0.0031 times | Thu 09 January 2025 | 157.85 (-0.09%) | 158.80 | 154.80 - 161.15 | 2.0728 times | Wed 08 January 2025 | 158.00 (-2.05%) | 160.35 | 158.00 - 160.95 | 0.8 times | Tue 07 January 2025 | 161.30 (0.44%) | 160.60 | 157.45 - 163.35 | 1.2424 times | Mon 06 January 2025 | 160.60 (-5.47%) | 174.15 | 160.00 - 174.15 | 0.2803 times | Fri 03 January 2025 | 169.90 (2.69%) | 164.75 | 164.10 - 171.40 | 0.5407 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 158.63 and 162.68
| Weekly Target 1 | 155.7 |
| Weekly Target 2 | 157.5 |
| Weekly Target 3 | 159.75 |
| Weekly Target 4 | 161.55 |
| Weekly Target 5 | 163.8 |
Weekly price and volumes for Anjani Portl
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 159.30 (-0.28%) | 158.30 | 157.95 - 162.00 | 0.1736 times | Fri 17 January 2025 | 159.75 (-6%) | 159.50 | 155.00 - 169.05 | 1.3138 times | Fri 10 January 2025 | 169.95 (0.03%) | 174.15 | 154.80 - 174.15 | 1.168 times | Fri 03 January 2025 | 169.90 (0.98%) | 167.40 | 162.50 - 171.40 | 0.9489 times | Fri 27 December 2024 | 168.25 (3.06%) | 155.60 | 155.60 - 168.90 | 0.4215 times | Fri 20 December 2024 | 163.25 (-5.2%) | 172.50 | 160.45 - 181.95 | 1.1147 times | Fri 13 December 2024 | 172.20 (-0.17%) | 173.40 | 170.00 - 186.95 | 1.1938 times | Fri 06 December 2024 | 172.50 (8.49%) | 159.00 | 158.25 - 177.00 | 2.0241 times | Fri 29 November 2024 | 159.00 (3.25%) | 153.95 | 153.85 - 161.25 | 0.5551 times | Fri 22 November 2024 | 154.00 (-0.36%) | 161.50 | 150.10 - 162.60 | 1.0866 times | Thu 14 November 2024 | 154.55 (-6.93%) | 163.30 | 152.00 - 171.45 | 1.1366 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 147.38 and 166.73
| Monthly Target 1 | 143.4 |
| Monthly Target 2 | 151.35 |
| Monthly Target 3 | 162.75 |
| Monthly Target 4 | 170.7 |
| Monthly Target 5 | 182.1 |
Monthly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 159.30 (-3.28%) | 165.05 | 154.80 - 174.15 | 0.2481 times | Tue 31 December 2024 | 164.70 (3.58%) | 159.00 | 155.60 - 186.95 | 0.3766 times | Fri 29 November 2024 | 159.00 (-6.74%) | 173.00 | 150.10 - 173.00 | 0.4982 times | Thu 31 October 2024 | 170.50 (-4.78%) | 182.00 | 155.05 - 189.75 | 1.0933 times | Mon 30 September 2024 | 179.05 (-3.16%) | 186.25 | 167.55 - 199.95 | 1.1126 times | Fri 30 August 2024 | 184.90 (-9.27%) | 204.65 | 180.35 - 204.95 | 1.3229 times | Wed 31 July 2024 | 203.80 (1.6%) | 201.95 | 189.15 - 215.00 | 1.2102 times | Fri 28 June 2024 | 200.60 (18.49%) | 175.00 | 155.10 - 208.85 | 2.0215 times | Fri 31 May 2024 | 169.30 (-8.51%) | 185.05 | 168.85 - 189.00 | 0.9602 times | Tue 30 April 2024 | 185.05 (9.69%) | 162.05 | 162.05 - 192.80 | 1.1564 times | Thu 28 March 2024 | 168.70 (-18.8%) | 208.60 | 155.00 - 214.85 | 2.0128 times |
Indicator Analysis of AnjaniPortl
Please login to view indicator analysis. or View indicator analysis of AnjaniPortl 518091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value |
| 5 day DMA | 159.58 |
| 12 day DMA | 161.75 |
| 20 day DMA | 162.36 |
| 35 day DMA | 166.54 |
| 50 day DMA | 164.44 |
| 100 day DMA | 170.85 |
| 150 day DMA | 179.06 |
| 200 day DMA | 179.44 |
EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.09 | 160.49 | 160.86 |
| 12 day EMA | 161.53 | 161.94 | 162.34 |
| 20 day EMA | 162.86 | 163.24 | 163.61 |
| 35 day EMA | 163.36 | 163.6 | 163.83 |
| 50 day EMA | 164.4 | 164.61 | 164.81 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.58 | 161.71 | 161.33 |
| 12 day SMA | 161.75 | 162.14 | 162.55 |
| 20 day SMA | 162.36 | 162.91 | 163.57 |
| 35 day SMA | 166.54 | 166.56 | 166.48 |
| 50 day SMA | 164.44 | 164.62 | 164.77 |
| 100 day SMA | 170.85 | 171.19 | 171.5 |
| 150 day SMA | 179.06 | 179.28 | 179.47 |
| 200 day SMA | 179.44 | 179.49 | 179.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.