Login or Join
HomepageAnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniPortl
Strong Daily Stock price targets for AnjaniPortl 518091 are 90.55 and 99.35
| Daily Target 1 | 88.9 |
| Daily Target 2 | 92.2 |
| Daily Target 3 | 97.7 |
| Daily Target 4 | 101 |
| Daily Target 5 | 106.5 |
Daily price and volume Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 95.50 (0.48%) | 103.20 | 94.40 - 103.20 | 0.8284 times | Thu 24 September 2026 | 95.04 (0.02%) | 103.00 | 94.40 - 103.00 | 0.5118 times | Wed 23 September 2026 | 95.02 (-1.37%) | 103.30 | 95.01 - 104.80 | 0.3166 times | Tue 22 September 2026 | 96.34 (2.34%) | 95.15 | 93.92 - 96.34 | 0.9426 times | Mon 21 September 2026 | 94.14 (-4.94%) | 99.03 | 94.12 - 99.03 | 3.8034 times | Fri 18 September 2026 | 99.03 (2.72%) | 98.70 | 97.20 - 99.03 | 0.5486 times | Thu 17 September 2026 | 96.41 (-1.62%) | 97.30 | 96.41 - 97.30 | 1.3844 times | Wed 16 September 2026 | 98.00 (-1.41%) | 97.31 | 97.30 - 98.00 | 0.3756 times | Tue 15 September 2026 | 99.40 (0.13%) | 97.30 | 97.30 - 100.00 | 0.5228 times | Fri 11 September 2026 | 99.27 (0.27%) | 99.00 | 98.00 - 101.20 | 0.7658 times | Thu 10 September 2026 | 99.00 (-2.34%) | 100.00 | 99.00 - 100.00 | 3.796 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 89.27 and 100.15
| Weekly Target 1 | 87.19 |
| Weekly Target 2 | 91.35 |
| Weekly Target 3 | 98.073333333333 |
| Weekly Target 4 | 102.23 |
| Weekly Target 5 | 108.95 |
Weekly price and volumes for Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 95.50 (-3.56%) | 99.03 | 93.92 - 104.80 | 0.7258 times | Fri 18 September 2026 | 99.03 (-0.24%) | 97.30 | 96.41 - 100.00 | 0.3209 times | Fri 11 September 2026 | 99.27 (-0.83%) | 99.80 | 98.00 - 103.30 | 1.2149 times | Fri 04 September 2026 | 100.10 (-0.3%) | 100.20 | 99.00 - 103.60 | 0.6168 times | Fri 28 August 2026 | 100.40 (-4.38%) | 102.40 | 100.30 - 104.00 | 0.5238 times | Fri 21 August 2026 | 105.00 (0.57%) | 108.00 | 101.95 - 108.35 | 1.9728 times | Fri 14 August 2026 | 104.40 (0.48%) | 104.45 | 100.00 - 108.20 | 1.078 times | Fri 07 August 2026 | 103.90 (2.31%) | 106.50 | 100.95 - 112.80 | 2.2148 times | Fri 31 July 2026 | 101.55 (1.15%) | 103.00 | 100.00 - 103.00 | 0.457 times | Fri 24 July 2026 | 100.40 (-0.69%) | 102.80 | 100.25 - 107.40 | 0.8752 times | Fri 17 July 2026 | 101.10 (-4.4%) | 105.75 | 101.00 - 107.90 | 1.1106 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 89.27 and 100.15
| Monthly Target 1 | 87.19 |
| Monthly Target 2 | 91.35 |
| Monthly Target 3 | 98.073333333333 |
| Monthly Target 4 | 102.23 |
| Monthly Target 5 | 108.95 |
Monthly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 95.50 (-4.5%) | 100.00 | 93.92 - 104.80 | 0.2841 times | Mon 31 August 2026 | 100.00 (-1.53%) | 106.50 | 100.00 - 112.80 | 0.666 times | Fri 31 July 2026 | 101.55 (-5.62%) | 107.00 | 100.00 - 108.00 | 0.5043 times | Tue 30 June 2026 | 107.60 (-11.84%) | 132.50 | 103.00 - 132.50 | 0.3835 times | Fri 29 May 2026 | 122.05 (8.01%) | 113.00 | 108.50 - 131.20 | 0.3579 times | Thu 30 April 2026 | 113.00 (11.49%) | 106.10 | 100.85 - 125.00 | 0.3562 times | Mon 30 March 2026 | 101.35 (-20.01%) | 122.90 | 100.00 - 130.35 | 2.0173 times | Fri 27 February 2026 | 126.70 (-6.15%) | 135.55 | 126.00 - 148.00 | 1.1207 times | Fri 30 January 2026 | 135.00 (2.78%) | 136.55 | 123.60 - 145.75 | 3.2049 times | Wed 31 December 2025 | 131.35 (13.33%) | 129.40 | 111.00 - 138.00 | 1.1051 times | Fri 28 November 2025 | 115.90 (-6.31%) | 126.15 | 115.90 - 132.65 | 0.6034 times |
Indicator Analysis of AnjaniPortl
Please login to view indicator analysis. or View indicator analysis of AnjaniPortl 518091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value |
| 5 day DMA | 95.21 |
| 12 day DMA | 97.38 |
| 20 day DMA | 98.57 |
| 35 day DMA | 100.85 |
| 50 day DMA | 101.42 |
| 100 day DMA | 107.19 |
| 150 day DMA | 111.77 |
| 200 day DMA | 115.84 |
EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.72 | 95.83 | 96.23 |
| 12 day EMA | 97.07 | 97.35 | 97.77 |
| 20 day EMA | 98.27 | 98.56 | 98.93 |
| 35 day EMA | 99.71 | 99.96 | 100.25 |
| 50 day EMA | 101.05 | 101.28 | 101.53 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.21 | 95.91 | 96.19 |
| 12 day SMA | 97.38 | 98.03 | 98.36 |
| 20 day SMA | 98.57 | 98.84 | 99.24 |
| 35 day SMA | 100.85 | 101.03 | 101.23 |
| 50 day SMA | 101.42 | 101.59 | 101.8 |
| 100 day SMA | 107.19 | 107.39 | 107.58 |
| 150 day SMA | 111.77 | 112.09 | 112.41 |
| 200 day SMA | 115.84 | 116.01 | 116.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.