Login or Join
HomepageAnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniPortl
Strong Daily Stock price targets for AnjaniPortl 518091 are 155.2 and 168.5
| Daily Target 1 | 152.52 |
| Daily Target 2 | 157.88 |
| Daily Target 3 | 165.81666666667 |
| Daily Target 4 | 171.18 |
| Daily Target 5 | 179.12 |
Daily price and volume Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 163.25 (-4.14%) | 173.75 | 160.45 - 173.75 | 1.2053 times | Thu 19 December 2024 | 170.30 (-1.5%) | 172.35 | 170.30 - 172.35 | 0.2995 times | Wed 18 December 2024 | 172.90 (-1.59%) | 172.35 | 171.00 - 178.85 | 1.2426 times | Tue 17 December 2024 | 175.70 (-2.14%) | 178.30 | 175.55 - 178.30 | 0.018 times | Mon 16 December 2024 | 179.55 (4.27%) | 172.50 | 172.20 - 181.95 | 2.063 times | Fri 13 December 2024 | 172.20 (-3.1%) | 177.45 | 170.00 - 177.95 | 0.6785 times | Thu 12 December 2024 | 177.70 (-1%) | 178.85 | 177.05 - 181.45 | 1.3954 times | Wed 11 December 2024 | 179.50 (3.49%) | 181.55 | 179.20 - 186.95 | 1.0345 times | Tue 10 December 2024 | 173.45 (-3.21%) | 181.00 | 173.45 - 181.05 | 0.5353 times | Mon 09 December 2024 | 179.20 (3.88%) | 173.40 | 172.50 - 180.70 | 1.5277 times | Fri 06 December 2024 | 172.50 (-1.51%) | 176.95 | 170.90 - 176.95 | 1.0899 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 151.1 and 172.6
| Weekly Target 1 | 147.05 |
| Weekly Target 2 | 155.15 |
| Weekly Target 3 | 168.55 |
| Weekly Target 4 | 176.65 |
| Weekly Target 5 | 190.05 |
Weekly price and volumes for Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 163.25 (-5.2%) | 172.50 | 160.45 - 181.95 | 0.6282 times | Fri 13 December 2024 | 172.20 (-0.17%) | 173.40 | 170.00 - 186.95 | 0.6728 times | Fri 06 December 2024 | 172.50 (8.49%) | 159.00 | 158.25 - 177.00 | 1.1407 times | Fri 29 November 2024 | 159.00 (3.25%) | 153.95 | 153.85 - 161.25 | 0.3128 times | Fri 22 November 2024 | 154.00 (-0.36%) | 161.50 | 150.10 - 162.60 | 0.6124 times | Thu 14 November 2024 | 154.55 (-6.93%) | 163.30 | 152.00 - 171.45 | 0.6406 times | Fri 08 November 2024 | 166.05 (-3.18%) | 166.60 | 160.05 - 170.95 | 2.0178 times | Fri 01 November 2024 | 171.50 (2.79%) | 155.05 | 155.05 - 173.25 | 1.0755 times | Fri 25 October 2024 | 166.85 (-4.19%) | 175.35 | 161.00 - 175.35 | 1.3638 times | Fri 18 October 2024 | 174.15 (-1.42%) | 177.00 | 173.80 - 180.00 | 1.5354 times | Fri 11 October 2024 | 176.65 (-2.62%) | 189.75 | 175.05 - 189.75 | 2.2012 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 160.75 and 189.45
| Monthly Target 1 | 140.78 |
| Monthly Target 2 | 152.02 |
| Monthly Target 3 | 169.48333333333 |
| Monthly Target 4 | 180.72 |
| Monthly Target 5 | 198.18 |
Monthly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 163.25 (2.67%) | 159.00 | 158.25 - 186.95 | 0.2765 times | Fri 29 November 2024 | 159.00 (-6.74%) | 173.00 | 150.10 - 173.00 | 0.4254 times | Thu 31 October 2024 | 170.50 (-4.78%) | 182.00 | 155.05 - 189.75 | 0.9335 times | Mon 30 September 2024 | 179.05 (-3.16%) | 186.25 | 167.55 - 199.95 | 0.95 times | Fri 30 August 2024 | 184.90 (-9.27%) | 204.65 | 180.35 - 204.95 | 1.1295 times | Wed 31 July 2024 | 203.80 (1.6%) | 201.95 | 189.15 - 215.00 | 1.0333 times | Fri 28 June 2024 | 200.60 (18.49%) | 175.00 | 155.10 - 208.85 | 1.726 times | Fri 31 May 2024 | 169.30 (-8.51%) | 185.05 | 168.85 - 189.00 | 0.8198 times | Tue 30 April 2024 | 185.05 (9.69%) | 162.05 | 162.05 - 192.80 | 0.9874 times | Thu 28 March 2024 | 168.70 (-18.8%) | 208.60 | 155.00 - 214.85 | 1.7186 times | Thu 29 February 2024 | 207.75 (-4.59%) | 219.10 | 204.60 - 230.10 | 1.8326 times |
Indicator Analysis of AnjaniPortl
Please login to view indicator analysis. or View indicator analysis of AnjaniPortl 518091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value |
| 5 day DMA | 172.34 |
| 12 day DMA | 174.28 |
| 20 day DMA | 168.93 |
| 35 day DMA | 166.16 |
| 50 day DMA | 167.9 |
| 100 day DMA | 176.32 |
| 150 day DMA | 180.98 |
| 200 day DMA | 181.96 |
EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.06 | 173.46 | 175.04 |
| 12 day EMA | 171.16 | 172.6 | 173.02 |
| 20 day EMA | 170.07 | 170.79 | 170.84 |
| 35 day EMA | 170.03 | 170.43 | 170.44 |
| 50 day EMA | 169.37 | 169.62 | 169.59 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.34 | 174.13 | 175.61 |
| 12 day SMA | 174.28 | 175.06 | 174.34 |
| 20 day SMA | 168.93 | 168.47 | 167.66 |
| 35 day SMA | 166.16 | 166.4 | 166.26 |
| 50 day SMA | 167.9 | 168.26 | 168.51 |
| 100 day SMA | 176.32 | 176.68 | 177.01 |
| 150 day SMA | 180.98 | 181.07 | 181.1 |
| 200 day SMA | 181.96 | 182.17 | 182.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.