Login or Join
HomepageAnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniPortl
Strong Daily Stock price targets for AnjaniPortl 518091 are 119.25 and 122.75
| Daily Target 1 | 116.33 |
| Daily Target 2 | 118.67 |
| Daily Target 3 | 119.83333333333 |
| Daily Target 4 | 122.17 |
| Daily Target 5 | 123.33 |
Daily price and volume Anjani Portl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 121.00 (0%) | 121.00 | 117.50 - 121.00 | 0.0665 times | Fri 19 December 2025 | 121.00 (0.37%) | 111.00 | 111.00 - 121.00 | 1.2009 times | Thu 18 December 2025 | 120.55 (2.73%) | 123.75 | 120.45 - 123.75 | 0.5652 times | Wed 17 December 2025 | 117.35 (-1.76%) | 121.90 | 117.35 - 121.90 | 0.6317 times | Tue 16 December 2025 | 119.45 (-1.28%) | 120.30 | 118.00 - 123.35 | 1.1888 times | Mon 15 December 2025 | 121.00 (-1.71%) | 121.00 | 121.00 - 121.00 | 0.002 times | Fri 12 December 2025 | 123.10 (6.44%) | 118.65 | 118.65 - 125.00 | 1.0578 times | Thu 11 December 2025 | 115.65 (-2.45%) | 122.40 | 115.65 - 122.40 | 0.7294 times | Wed 10 December 2025 | 118.55 (0.47%) | 117.70 | 117.70 - 124.55 | 1.4205 times | Tue 09 December 2025 | 118.00 (2.16%) | 122.85 | 112.65 - 122.85 | 3.1372 times | Mon 08 December 2025 | 115.50 (-3.02%) | 130.90 | 114.55 - 130.90 | 3.3397 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 119.25 and 122.75
| Weekly Target 1 | 116.33 |
| Weekly Target 2 | 118.67 |
| Weekly Target 3 | 119.83333333333 |
| Weekly Target 4 | 122.17 |
| Weekly Target 5 | 123.33 |
Weekly price and volumes for Anjani Portl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 121.00 (0%) | 121.00 | 117.50 - 121.00 | 0.019 times | Fri 19 December 2025 | 121.00 (-1.71%) | 121.00 | 111.00 - 123.75 | 1.0244 times | Fri 12 December 2025 | 123.10 (3.36%) | 130.90 | 112.65 - 130.90 | 2.7647 times | Fri 05 December 2025 | 119.10 (2.76%) | 129.40 | 115.85 - 129.40 | 1.2899 times | Fri 28 November 2025 | 115.90 (-10.78%) | 130.50 | 115.90 - 132.65 | 1.8236 times | Fri 21 November 2025 | 129.90 (4%) | 125.70 | 122.05 - 129.90 | 0.6638 times | Fri 14 November 2025 | 124.90 (-0.28%) | 121.00 | 119.25 - 128.00 | 0.6735 times | Fri 07 November 2025 | 125.25 (1.25%) | 126.15 | 122.40 - 128.00 | 0.6321 times | Fri 31 October 2025 | 123.70 (-1.9%) | 125.50 | 122.00 - 135.60 | 0.4521 times | Thu 23 October 2025 | 126.10 (-1.14%) | 127.10 | 122.55 - 131.25 | 0.6569 times | Fri 17 October 2025 | 127.55 (1.51%) | 124.00 | 124.00 - 132.00 | 1.6663 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 106.05 and 125.95
| Monthly Target 1 | 101.07 |
| Monthly Target 2 | 111.03 |
| Monthly Target 3 | 120.96666666667 |
| Monthly Target 4 | 130.93 |
| Monthly Target 5 | 140.87 |
Monthly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 121.00 (4.4%) | 129.40 | 111.00 - 130.90 | 0.6369 times | Fri 28 November 2025 | 115.90 (-6.31%) | 126.15 | 115.90 - 132.65 | 0.4739 times | Fri 31 October 2025 | 123.70 (-8.3%) | 131.00 | 122.00 - 148.65 | 0.7747 times | Tue 30 September 2025 | 134.90 (-4.6%) | 139.50 | 131.00 - 147.00 | 0.8796 times | Fri 29 August 2025 | 141.40 (-5.76%) | 150.00 | 135.55 - 153.00 | 0.9451 times | Thu 31 July 2025 | 150.05 (4.35%) | 147.00 | 140.00 - 154.00 | 0.2866 times | Mon 30 June 2025 | 143.80 (4.17%) | 138.10 | 130.25 - 161.00 | 0.6175 times | Fri 30 May 2025 | 138.05 (8.36%) | 125.70 | 117.00 - 149.00 | 0.5081 times | Wed 30 April 2025 | 127.40 (23.15%) | 109.00 | 104.25 - 139.65 | 1.2379 times | Fri 28 March 2025 | 103.45 (-11.16%) | 116.45 | 96.00 - 121.55 | 3.6397 times | Fri 28 February 2025 | 116.45 (-26.09%) | 155.00 | 110.00 - 168.75 | 1.4484 times |
Indicator Analysis of AnjaniPortl
Please login to view indicator analysis. or View indicator analysis of AnjaniPortl 518091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value |
| 5 day DMA | 119.87 |
| 12 day DMA | 119.19 |
| 20 day DMA | 118.98 |
| 35 day DMA | 121.04 |
| 50 day DMA | 122.98 |
| 100 day DMA | 133.01 |
| 150 day DMA | 134.81 |
| 200 day DMA | 131.4 |
EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.31 | 119.96 | 119.44 |
| 12 day EMA | 119.79 | 119.57 | 119.31 |
| 20 day EMA | 120.12 | 120.03 | 119.93 |
| 35 day EMA | 121.59 | 121.62 | 121.66 |
| 50 day EMA | 123.58 | 123.69 | 123.8 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.87 | 119.87 | 120.29 |
| 12 day SMA | 119.19 | 119.01 | 118.58 |
| 20 day SMA | 118.98 | 118.98 | 119.43 |
| 35 day SMA | 121.04 | 121.24 | 121.29 |
| 50 day SMA | 122.98 | 123.25 | 123.55 |
| 100 day SMA | 133.01 | 133.31 | 133.6 |
| 150 day SMA | 134.81 | 134.93 | 135.01 |
| 200 day SMA | 131.4 | 131.58 | 131.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.