Login or Join
HomepageAnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniPortl
Strong Daily Stock price targets for AnjaniPortl 518091 are 115.08 and 119.63
| Daily Target 1 | 114.32 |
| Daily Target 2 | 115.83 |
| Daily Target 3 | 118.86666666667 |
| Daily Target 4 | 120.38 |
| Daily Target 5 | 123.42 |
Daily price and volume Anjani Portl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 117.35 (-1.76%) | 121.90 | 117.35 - 121.90 | 0.5384 times | Tue 16 December 2025 | 119.45 (-1.28%) | 120.30 | 118.00 - 123.35 | 1.0133 times | Mon 15 December 2025 | 121.00 (-1.71%) | 121.00 | 121.00 - 121.00 | 0.0017 times | Fri 12 December 2025 | 123.10 (6.44%) | 118.65 | 118.65 - 125.00 | 0.9017 times | Thu 11 December 2025 | 115.65 (-2.45%) | 122.40 | 115.65 - 122.40 | 0.6217 times | Wed 10 December 2025 | 118.55 (0.47%) | 117.70 | 117.70 - 124.55 | 1.2108 times | Tue 09 December 2025 | 118.00 (2.16%) | 122.85 | 112.65 - 122.85 | 2.6741 times | Mon 08 December 2025 | 115.50 (-3.02%) | 130.90 | 114.55 - 130.90 | 2.8467 times | Fri 05 December 2025 | 119.10 (0.21%) | 118.00 | 117.55 - 119.10 | 0.0567 times | Thu 04 December 2025 | 118.85 (2.59%) | 119.90 | 117.00 - 119.90 | 0.1348 times | Wed 03 December 2025 | 115.85 (-0.47%) | 116.40 | 115.85 - 116.40 | 0.1803 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 114.35 and 120.35
| Weekly Target 1 | 113.35 |
| Weekly Target 2 | 115.35 |
| Weekly Target 3 | 119.35 |
| Weekly Target 4 | 121.35 |
| Weekly Target 5 | 125.35 |
Weekly price and volumes for Anjani Portl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 117.35 (-4.67%) | 121.00 | 117.35 - 123.35 | 0.4669 times | Fri 12 December 2025 | 123.10 (3.36%) | 130.90 | 112.65 - 130.90 | 2.481 times | Fri 05 December 2025 | 119.10 (2.76%) | 129.40 | 115.85 - 129.40 | 1.1575 times | Fri 28 November 2025 | 115.90 (-10.78%) | 130.50 | 115.90 - 132.65 | 1.6366 times | Fri 21 November 2025 | 129.90 (4%) | 125.70 | 122.05 - 129.90 | 0.5957 times | Fri 14 November 2025 | 124.90 (-0.28%) | 121.00 | 119.25 - 128.00 | 0.6044 times | Fri 07 November 2025 | 125.25 (1.25%) | 126.15 | 122.40 - 128.00 | 0.5673 times | Fri 31 October 2025 | 123.70 (-1.9%) | 125.50 | 122.00 - 135.60 | 0.4057 times | Thu 23 October 2025 | 126.10 (-1.14%) | 127.10 | 122.55 - 131.25 | 0.5895 times | Fri 17 October 2025 | 127.55 (1.51%) | 124.00 | 124.00 - 132.00 | 1.4954 times | Fri 10 October 2025 | 125.65 (-6.65%) | 148.65 | 122.50 - 148.65 | 3.0419 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 105.88 and 124.13
| Monthly Target 1 | 102.05 |
| Monthly Target 2 | 109.7 |
| Monthly Target 3 | 120.3 |
| Monthly Target 4 | 127.95 |
| Monthly Target 5 | 138.55 |
Monthly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 117.35 (1.25%) | 129.40 | 112.65 - 130.90 | 0.5753 times | Fri 28 November 2025 | 115.90 (-6.31%) | 126.15 | 115.90 - 132.65 | 0.477 times | Fri 31 October 2025 | 123.70 (-8.3%) | 131.00 | 122.00 - 148.65 | 0.7798 times | Tue 30 September 2025 | 134.90 (-4.6%) | 139.50 | 131.00 - 147.00 | 0.8854 times | Fri 29 August 2025 | 141.40 (-5.76%) | 150.00 | 135.55 - 153.00 | 0.9513 times | Thu 31 July 2025 | 150.05 (4.35%) | 147.00 | 140.00 - 154.00 | 0.2885 times | Mon 30 June 2025 | 143.80 (4.17%) | 138.10 | 130.25 - 161.00 | 0.6215 times | Fri 30 May 2025 | 138.05 (8.36%) | 125.70 | 117.00 - 149.00 | 0.5115 times | Wed 30 April 2025 | 127.40 (23.15%) | 109.00 | 104.25 - 139.65 | 1.2461 times | Fri 28 March 2025 | 103.45 (-11.16%) | 116.45 | 96.00 - 121.55 | 3.6636 times | Fri 28 February 2025 | 116.45 (-26.09%) | 155.00 | 110.00 - 168.75 | 1.4579 times |
Indicator Analysis of AnjaniPortl
Please login to view indicator analysis. or View indicator analysis of AnjaniPortl 518091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value |
| 5 day DMA | 119.31 |
| 12 day DMA | 118.23 |
| 20 day DMA | 119.82 |
| 35 day DMA | 121.5 |
| 50 day DMA | 123.84 |
| 100 day DMA | 133.83 |
| 150 day DMA | 135.04 |
| 200 day DMA | 131.95 |
EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.89 | 119.66 | 119.77 |
| 12 day EMA | 119.09 | 119.41 | 119.4 |
| 20 day EMA | 119.91 | 120.18 | 120.26 |
| 35 day EMA | 122.08 | 122.36 | 122.53 |
| 50 day EMA | 124.45 | 124.74 | 124.96 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.31 | 119.55 | 119.26 |
| 12 day SMA | 118.23 | 118.44 | 118.14 |
| 20 day SMA | 119.82 | 120.06 | 120.25 |
| 35 day SMA | 121.5 | 121.75 | 122.02 |
| 50 day SMA | 123.84 | 124.14 | 124.39 |
| 100 day SMA | 133.83 | 134.14 | 134.44 |
| 150 day SMA | 135.04 | 135.12 | 135.04 |
| 200 day SMA | 131.95 | 132.17 | 132.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.