Login or Join
HomepageAnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniPortl
Strong Daily Stock price targets for AnjaniPortl 518091 are 181.98 and 185.53
| Daily Target 1 | 181.38 |
| Daily Target 2 | 182.57 |
| Daily Target 3 | 184.93333333333 |
| Daily Target 4 | 186.12 |
| Daily Target 5 | 188.48 |
Daily price and volume Anjani Portl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 183.75 (-0.68%) | 185.10 | 183.75 - 187.30 | 0.8238 times | Tue 16 April 2024 | 185.00 (1.56%) | 173.00 | 173.00 - 185.50 | 1.439 times | Mon 15 April 2024 | 182.15 (-3.32%) | 189.40 | 179.90 - 189.40 | 0.6444 times | Fri 12 April 2024 | 188.40 (-0.58%) | 185.00 | 185.00 - 191.15 | 1.0261 times | Wed 10 April 2024 | 189.50 (-0.73%) | 190.00 | 184.55 - 191.40 | 0.9721 times | Tue 09 April 2024 | 190.90 (0.71%) | 189.35 | 187.95 - 192.70 | 0.1164 times | Mon 08 April 2024 | 189.55 (2.4%) | 185.70 | 184.80 - 192.80 | 1.439 times | Fri 05 April 2024 | 185.10 (1.01%) | 182.65 | 178.15 - 185.85 | 1.4533 times | Thu 04 April 2024 | 183.25 (-1.74%) | 186.50 | 181.80 - 186.55 | 0.8739 times | Wed 03 April 2024 | 186.50 (0.62%) | 185.30 | 183.90 - 189.90 | 1.2119 times | Tue 02 April 2024 | 185.35 (3.58%) | 178.25 | 175.00 - 186.35 | 1.9823 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 170.18 and 186.58
| Weekly Target 1 | 165.65 |
| Weekly Target 2 | 174.7 |
| Weekly Target 3 | 182.05 |
| Weekly Target 4 | 191.1 |
| Weekly Target 5 | 198.45 |
Weekly price and volumes for Anjani Portl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 183.75 (-2.47%) | 189.40 | 173.00 - 189.40 | 0.4998 times | Fri 12 April 2024 | 188.40 (1.78%) | 185.70 | 184.55 - 192.80 | 0.6109 times | Fri 05 April 2024 | 185.10 (9.72%) | 162.05 | 162.05 - 189.90 | 1.2719 times | Thu 28 March 2024 | 168.70 (-5.54%) | 178.00 | 165.35 - 181.80 | 1.585 times | Fri 22 March 2024 | 178.60 (1.51%) | 170.05 | 170.05 - 196.90 | 1.1597 times | Fri 15 March 2024 | 175.95 (-10.64%) | 196.70 | 155.00 - 199.60 | 1.1583 times | Thu 07 March 2024 | 196.90 (-4.97%) | 209.05 | 177.05 - 210.40 | 1.3727 times | Sat 02 March 2024 | 207.20 (-3.96%) | 215.95 | 203.60 - 215.95 | 0.4057 times | Fri 23 February 2024 | 215.75 (0.12%) | 210.00 | 210.00 - 221.70 | 1.1311 times | Fri 16 February 2024 | 215.50 (-1.4%) | 218.00 | 209.95 - 223.80 | 0.805 times | Fri 09 February 2024 | 218.55 (-3.66%) | 217.20 | 215.10 - 230.10 | 1.162 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 172.9 and 203.65
| Monthly Target 1 | 148.78 |
| Monthly Target 2 | 166.27 |
| Monthly Target 3 | 179.53333333333 |
| Monthly Target 4 | 197.02 |
| Monthly Target 5 | 210.28 |
Monthly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 183.75 (8.92%) | 162.05 | 162.05 - 192.80 | 0.4257 times | Thu 28 March 2024 | 168.70 (-18.8%) | 208.60 | 155.00 - 214.85 | 0.9879 times | Thu 29 February 2024 | 207.75 (-4.59%) | 219.10 | 204.60 - 230.10 | 1.0535 times | Wed 31 January 2024 | 217.75 (2.45%) | 212.45 | 204.15 - 223.55 | 0.7554 times | Fri 29 December 2023 | 212.55 (-4.86%) | 226.05 | 188.50 - 230.25 | 1.5117 times | Thu 30 November 2023 | 223.40 (15.81%) | 193.20 | 188.00 - 231.00 | 1.4482 times | Tue 31 October 2023 | 192.90 (1.55%) | 186.85 | 180.00 - 223.80 | 2.1155 times | Fri 29 September 2023 | 189.95 (1.41%) | 187.55 | 175.85 - 203.75 | 0.6573 times | Thu 31 August 2023 | 187.30 (-1.99%) | 193.40 | 182.55 - 207.95 | 0.6399 times | Mon 31 July 2023 | 191.10 (2.85%) | 187.45 | 173.95 - 209.70 | 0.4048 times | Fri 30 June 2023 | 185.80 (14.55%) | 163.90 | 162.05 - 199.05 | 0.507 times |
Indicator Analysis of AnjaniPortl
Please login to view indicator analysis. or View indicator analysis of AnjaniPortl 518091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value |
| 5 day DMA | 185.76 |
| 12 day DMA | 185.7 |
| 20 day DMA | 181.48 |
| 35 day DMA | 189.1 |
| 50 day DMA | 197.61 |
| 100 day DMA | 206.65 |
| 150 day DMA | 203.02 |
| 200 day DMA | 199.46 |
EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.06 | 185.72 | 186.08 |
| 12 day EMA | 184.85 | 185.05 | 185.06 |
| 20 day EMA | 185.79 | 186.01 | 186.12 |
| 35 day EMA | 191.51 | 191.97 | 192.38 |
| 50 day EMA | 198.33 | 198.92 | 199.49 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.76 | 187.19 | 188.1 |
| 12 day SMA | 185.7 | 184.45 | 183.2 |
| 20 day SMA | 181.48 | 181.09 | 180.98 |
| 35 day SMA | 189.1 | 190.01 | 191 |
| 50 day SMA | 197.61 | 198.47 | 199.27 |
| 100 day SMA | 206.65 | 206.94 | 207.23 |
| 150 day SMA | 203.02 | 203.11 | 203.2 |
| 200 day SMA | 199.46 | 199.48 | 199.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.