Login or Join
HomepageAnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniPortl
Strong Daily Stock price targets for AnjaniPortl 518091 are 127.88 and 131.03
| Daily Target 1 | 127.1 |
| Daily Target 2 | 128.65 |
| Daily Target 3 | 130.25 |
| Daily Target 4 | 131.8 |
| Daily Target 5 | 133.4 |
Daily price and volume Anjani Portl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 130.20 (-2.73%) | 131.30 | 128.70 - 131.85 | 0.7089 times | Fri 20 February 2026 | 133.85 (-0.85%) | 134.95 | 132.10 - 138.20 | 1.3096 times | Thu 19 February 2026 | 135.00 (-1.32%) | 138.05 | 135.00 - 138.05 | 0.0188 times | Wed 18 February 2026 | 136.80 (2.09%) | 138.45 | 136.80 - 142.50 | 0.3666 times | Tue 17 February 2026 | 134.00 (3.04%) | 129.20 | 129.20 - 134.00 | 0.0022 times | Mon 16 February 2026 | 130.05 (-1.51%) | 132.00 | 130.00 - 135.25 | 1.2787 times | Fri 13 February 2026 | 132.05 (-5.34%) | 137.00 | 132.00 - 148.00 | 5.7641 times | Thu 12 February 2026 | 139.50 (0%) | 139.55 | 139.45 - 140.35 | 0.5466 times | Wed 11 February 2026 | 139.50 (-2.21%) | 139.50 | 139.50 - 139.50 | 0.0011 times | Tue 10 February 2026 | 142.65 (0.14%) | 142.65 | 142.65 - 142.65 | 0.0033 times | Mon 09 February 2026 | 142.45 (0.32%) | 143.50 | 142.45 - 143.50 | 0.1745 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 127.88 and 131.03
| Weekly Target 1 | 127.1 |
| Weekly Target 2 | 128.65 |
| Weekly Target 3 | 130.25 |
| Weekly Target 4 | 131.8 |
| Weekly Target 5 | 133.4 |
Weekly price and volumes for Anjani Portl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 130.20 (-2.73%) | 131.30 | 128.70 - 131.85 | 0.0714 times | Fri 20 February 2026 | 133.85 (1.36%) | 132.00 | 129.20 - 142.50 | 0.2997 times | Fri 13 February 2026 | 132.05 (-7.01%) | 143.50 | 132.00 - 148.00 | 0.6536 times | Fri 06 February 2026 | 142.00 (5.19%) | 135.55 | 133.00 - 145.70 | 0.4608 times | Fri 30 January 2026 | 135.00 (-6.57%) | 141.05 | 134.85 - 142.70 | 0.8663 times | Fri 23 January 2026 | 144.50 (4.71%) | 136.75 | 127.05 - 145.75 | 0.3686 times | Fri 16 January 2026 | 138.00 (8.36%) | 123.60 | 123.60 - 142.05 | 2.1586 times | Fri 09 January 2026 | 127.35 (0%) | 126.75 | 123.95 - 139.00 | 3.5837 times | Fri 02 January 2026 | 127.35 (7.92%) | 130.00 | 117.85 - 138.00 | 1.4591 times | Fri 26 December 2025 | 118.00 (-2.48%) | 121.00 | 117.50 - 121.85 | 0.0783 times | Fri 19 December 2025 | 121.00 (-1.71%) | 121.00 | 111.00 - 123.75 | 0.3961 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 119.8 and 139.1
| Monthly Target 1 | 116.33 |
| Monthly Target 2 | 123.27 |
| Monthly Target 3 | 135.63333333333 |
| Monthly Target 4 | 142.57 |
| Monthly Target 5 | 154.93 |
Monthly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 130.20 (-3.56%) | 135.55 | 128.70 - 148.00 | 0.5747 times | Fri 30 January 2026 | 135.00 (2.78%) | 136.55 | 123.60 - 145.75 | 3.0145 times | Wed 31 December 2025 | 131.35 (13.33%) | 129.40 | 111.00 - 138.00 | 1.0395 times | Fri 28 November 2025 | 115.90 (-6.31%) | 126.15 | 115.90 - 132.65 | 0.5675 times | Fri 31 October 2025 | 123.70 (-8.3%) | 131.00 | 122.00 - 148.65 | 0.9276 times | Tue 30 September 2025 | 134.90 (-4.6%) | 139.50 | 131.00 - 147.00 | 1.0533 times | Fri 29 August 2025 | 141.40 (-5.76%) | 150.00 | 135.55 - 153.00 | 1.1318 times | Thu 31 July 2025 | 150.05 (4.35%) | 147.00 | 140.00 - 154.00 | 0.3432 times | Mon 30 June 2025 | 143.80 (4.17%) | 138.10 | 130.25 - 161.00 | 0.7394 times | Fri 30 May 2025 | 138.05 (8.36%) | 125.70 | 117.00 - 149.00 | 0.6085 times | Wed 30 April 2025 | 127.40 (23.15%) | 109.00 | 104.25 - 139.65 | 1.4824 times |
Indicator Analysis of AnjaniPortl
Please login to view indicator analysis. or View indicator analysis of AnjaniPortl 518091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value |
| 5 day DMA | 133.97 |
| 12 day DMA | 136.5 |
| 20 day DMA | 138.08 |
| 35 day DMA | 137.27 |
| 50 day DMA | 132.57 |
| 100 day DMA | 129.1 |
| 150 day DMA | 134.39 |
| 200 day DMA | 134.34 |
EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.29 | 134.83 | 135.32 |
| 12 day EMA | 135.42 | 136.37 | 136.83 |
| 20 day EMA | 136.03 | 136.64 | 136.93 |
| 35 day EMA | 134.01 | 134.23 | 134.25 |
| 50 day EMA | 131.47 | 131.52 | 131.42 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.97 | 133.94 | 133.58 |
| 12 day SMA | 136.5 | 137.37 | 138.23 |
| 20 day SMA | 138.08 | 138.35 | 138.88 |
| 35 day SMA | 137.27 | 137.19 | 137.08 |
| 50 day SMA | 132.57 | 132.33 | 131.96 |
| 100 day SMA | 129.1 | 129.2 | 129.32 |
| 150 day SMA | 134.39 | 134.51 | 134.61 |
| 200 day SMA | 134.34 | 134.24 | 134.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.