Login or Join
HomepageAnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniPortl
Strong Daily Stock price targets for AnjaniPortl 518091 are 112.5 and 116.6
| Daily Target 1 | 109.6 |
| Daily Target 2 | 111.3 |
| Daily Target 3 | 113.7 |
| Daily Target 4 | 115.4 |
| Daily Target 5 | 117.8 |
Daily price and volume Anjani Portl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 113.00 (-1.7%) | 112.00 | 112.00 - 116.10 | 2.1389 times | Wed 22 April 2026 | 114.95 (0.26%) | 120.00 | 112.00 - 120.60 | 2.9937 times | Tue 21 April 2026 | 114.65 (-2.43%) | 111.05 | 111.00 - 116.40 | 1.1368 times | Mon 20 April 2026 | 117.50 (-1.55%) | 119.90 | 113.00 - 119.90 | 0.6653 times | Fri 17 April 2026 | 119.35 (-0.38%) | 119.50 | 119.35 - 119.50 | 0.1305 times | Thu 16 April 2026 | 119.80 (0.63%) | 119.75 | 115.35 - 120.65 | 0.2274 times | Wed 15 April 2026 | 119.05 (3.52%) | 120.30 | 118.45 - 120.30 | 0.0968 times | Mon 13 April 2026 | 115.00 (-1.92%) | 116.95 | 115.00 - 116.95 | 2.4505 times | Fri 10 April 2026 | 117.25 (-0.85%) | 125.00 | 117.25 - 125.00 | 0.1389 times | Thu 09 April 2026 | 118.25 (2.92%) | 118.25 | 118.25 - 118.25 | 0.0211 times | Wed 08 April 2026 | 114.90 (6.59%) | 118.30 | 110.45 - 118.30 | 2.8421 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 107.2 and 116.8
| Weekly Target 1 | 105.27 |
| Weekly Target 2 | 109.13 |
| Weekly Target 3 | 114.86666666667 |
| Weekly Target 4 | 118.73 |
| Weekly Target 5 | 124.47 |
Weekly price and volumes for Anjani Portl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 113.00 (-5.32%) | 119.90 | 111.00 - 120.60 | 0.2543 times | Fri 17 April 2026 | 119.35 (1.79%) | 116.95 | 115.00 - 120.65 | 0.1066 times | Fri 10 April 2026 | 117.25 (9.89%) | 100.85 | 100.85 - 125.00 | 0.2333 times | Thu 02 April 2026 | 106.70 (-1.2%) | 107.50 | 100.00 - 114.20 | 0.8276 times | Fri 27 March 2026 | 108.00 (-5.14%) | 118.85 | 107.00 - 118.85 | 3.257 times | Fri 20 March 2026 | 113.85 (0.13%) | 115.50 | 109.90 - 122.00 | 0.6484 times | Fri 13 March 2026 | 113.70 (-3.64%) | 115.65 | 113.50 - 127.45 | 1.7018 times | Fri 06 March 2026 | 118.00 (-6.87%) | 122.90 | 118.00 - 130.35 | 0.7349 times | Fri 27 February 2026 | 126.70 (-5.34%) | 131.30 | 126.00 - 133.80 | 1.8199 times | Fri 20 February 2026 | 133.85 (1.36%) | 132.00 | 129.20 - 142.50 | 0.4162 times | Fri 13 February 2026 | 132.05 (-7.01%) | 143.50 | 132.00 - 148.00 | 0.9076 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 106.93 and 131.08
| Monthly Target 1 | 88.8 |
| Monthly Target 2 | 100.9 |
| Monthly Target 3 | 112.95 |
| Monthly Target 4 | 125.05 |
| Monthly Target 5 | 137.1 |
Monthly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 113.00 (11.49%) | 106.10 | 100.85 - 125.00 | 0.2353 times | Mon 30 March 2026 | 101.35 (-20.01%) | 122.90 | 100.00 - 130.35 | 1.6799 times | Fri 27 February 2026 | 126.70 (-6.15%) | 135.55 | 126.00 - 148.00 | 0.9333 times | Fri 30 January 2026 | 135.00 (2.78%) | 136.55 | 123.60 - 145.75 | 2.6689 times | Wed 31 December 2025 | 131.35 (13.33%) | 129.40 | 111.00 - 138.00 | 0.9203 times | Fri 28 November 2025 | 115.90 (-6.31%) | 126.15 | 115.90 - 132.65 | 0.5025 times | Fri 31 October 2025 | 123.70 (-8.3%) | 131.00 | 122.00 - 148.65 | 0.8213 times | Tue 30 September 2025 | 134.90 (-4.6%) | 139.50 | 131.00 - 147.00 | 0.9326 times | Fri 29 August 2025 | 141.40 (-5.76%) | 150.00 | 135.55 - 153.00 | 1.002 times | Thu 31 July 2025 | 150.05 (4.35%) | 147.00 | 140.00 - 154.00 | 0.3038 times | Mon 30 June 2025 | 143.80 (4.17%) | 138.10 | 130.25 - 161.00 | 0.6546 times |
Indicator Analysis of AnjaniPortl
Please login to view indicator analysis. or View indicator analysis of AnjaniPortl 518091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value |
| 5 day DMA | 115.89 |
| 12 day DMA | 115.96 |
| 20 day DMA | 111.98 |
| 35 day DMA | 114.17 |
| 50 day DMA | 120.37 |
| 100 day DMA | 124.32 |
| 150 day DMA | 126.63 |
| 200 day DMA | 131.4 |
EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.09 | 116.13 | 116.72 |
| 12 day EMA | 114.89 | 115.23 | 115.28 |
| 20 day EMA | 114.88 | 115.08 | 115.09 |
| 35 day EMA | 118.06 | 118.36 | 118.56 |
| 50 day EMA | 121.72 | 122.08 | 122.37 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.89 | 117.25 | 118.07 |
| 12 day SMA | 115.96 | 115.17 | 114.48 |
| 20 day SMA | 111.98 | 112.02 | 111.78 |
| 35 day SMA | 114.17 | 114.57 | 115.04 |
| 50 day SMA | 120.37 | 120.92 | 121.51 |
| 100 day SMA | 124.32 | 124.49 | 124.62 |
| 150 day SMA | 126.63 | 126.81 | 126.95 |
| 200 day SMA | 131.4 | 131.51 | 131.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.