Login or Join
HomepageAnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniPortl
Strong Daily Stock price targets for AnjaniPortl 518091 are 118.33 and 119.88
| Daily Target 1 | 117.03 |
| Daily Target 2 | 118.07 |
| Daily Target 3 | 118.58333333333 |
| Daily Target 4 | 119.62 |
| Daily Target 5 | 120.13 |
Daily price and volume Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 119.10 (0.21%) | 118.00 | 117.55 - 119.10 | 0.061 times | Thu 04 December 2025 | 118.85 (2.59%) | 119.90 | 117.00 - 119.90 | 0.145 times | Wed 03 December 2025 | 115.85 (-0.47%) | 116.40 | 115.85 - 116.40 | 0.194 times | Tue 02 December 2025 | 116.40 (-2.84%) | 122.20 | 116.40 - 122.20 | 0.1487 times | Mon 01 December 2025 | 119.80 (3.36%) | 129.40 | 117.15 - 129.40 | 3.5941 times | Fri 28 November 2025 | 115.90 (-4.45%) | 132.65 | 115.90 - 132.65 | 2.0885 times | Thu 27 November 2025 | 121.30 (0.75%) | 121.30 | 121.30 - 121.30 | 0.0018 times | Wed 26 November 2025 | 120.40 (-0.29%) | 120.75 | 120.40 - 121.10 | 0.5745 times | Tue 25 November 2025 | 120.75 (-0.33%) | 123.85 | 120.75 - 124.25 | 1.1907 times | Mon 24 November 2025 | 121.15 (-6.74%) | 130.50 | 120.35 - 131.50 | 2.0017 times | Fri 21 November 2025 | 129.90 (1.17%) | 129.90 | 129.90 - 129.90 | 0.0129 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 110.7 and 124.25
| Weekly Target 1 | 107.9 |
| Weekly Target 2 | 113.5 |
| Weekly Target 3 | 121.45 |
| Weekly Target 4 | 127.05 |
| Weekly Target 5 | 135 |
Weekly price and volumes for Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 119.10 (2.76%) | 129.40 | 115.85 - 129.40 | 1.1225 times | Fri 28 November 2025 | 115.90 (-10.78%) | 130.50 | 115.90 - 132.65 | 1.587 times | Fri 21 November 2025 | 129.90 (4%) | 125.70 | 122.05 - 129.90 | 0.5776 times | Fri 14 November 2025 | 124.90 (-0.28%) | 121.00 | 119.25 - 128.00 | 0.5862 times | Fri 07 November 2025 | 125.25 (1.25%) | 126.15 | 122.40 - 128.00 | 0.5501 times | Fri 31 October 2025 | 123.70 (-1.9%) | 125.50 | 122.00 - 135.60 | 0.3934 times | Thu 23 October 2025 | 126.10 (-1.14%) | 127.10 | 122.55 - 131.25 | 0.5716 times | Fri 17 October 2025 | 127.55 (1.51%) | 124.00 | 124.00 - 132.00 | 1.4501 times | Fri 10 October 2025 | 125.65 (-6.65%) | 148.65 | 122.50 - 148.65 | 2.9498 times | Fri 03 October 2025 | 134.60 (1.82%) | 133.60 | 131.00 - 136.00 | 0.2115 times | Fri 26 September 2025 | 132.20 (-9.45%) | 140.10 | 132.00 - 142.00 | 0.6247 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 110.7 and 124.25
| Monthly Target 1 | 107.9 |
| Monthly Target 2 | 113.5 |
| Monthly Target 3 | 121.45 |
| Monthly Target 4 | 127.05 |
| Monthly Target 5 | 135 |
Monthly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 119.10 (2.76%) | 129.40 | 115.85 - 129.40 | 0.1692 times | Fri 28 November 2025 | 115.90 (-6.31%) | 126.15 | 115.90 - 132.65 | 0.4976 times | Fri 31 October 2025 | 123.70 (-8.3%) | 131.00 | 122.00 - 148.65 | 0.8134 times | Tue 30 September 2025 | 134.90 (-4.6%) | 139.50 | 131.00 - 147.00 | 0.9236 times | Fri 29 August 2025 | 141.40 (-5.76%) | 150.00 | 135.55 - 153.00 | 0.9923 times | Thu 31 July 2025 | 150.05 (4.35%) | 147.00 | 140.00 - 154.00 | 0.3009 times | Mon 30 June 2025 | 143.80 (4.17%) | 138.10 | 130.25 - 161.00 | 0.6483 times | Fri 30 May 2025 | 138.05 (8.36%) | 125.70 | 117.00 - 149.00 | 0.5335 times | Wed 30 April 2025 | 127.40 (23.15%) | 109.00 | 104.25 - 139.65 | 1.2998 times | Fri 28 March 2025 | 103.45 (-11.16%) | 116.45 | 96.00 - 121.55 | 3.8215 times | Fri 28 February 2025 | 116.45 (-26.09%) | 155.00 | 110.00 - 168.75 | 1.5207 times |
Indicator Analysis of AnjaniPortl
Please login to view indicator analysis. or View indicator analysis of AnjaniPortl 518091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value |
| 5 day DMA | 118 |
| 12 day DMA | 120.65 |
| 20 day DMA | 121.45 |
| 35 day DMA | 123.4 |
| 50 day DMA | 127.2 |
| 100 day DMA | 136.19 |
| 150 day DMA | 134.72 |
| 200 day DMA | 133.64 |
EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.46 | 118.14 | 117.78 |
| 12 day EMA | 119.76 | 119.88 | 120.07 |
| 20 day EMA | 121.31 | 121.54 | 121.82 |
| 35 day EMA | 124.44 | 124.75 | 125.1 |
| 50 day EMA | 127.32 | 127.66 | 128.02 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118 | 117.36 | 117.85 |
| 12 day SMA | 120.65 | 120.9 | 121.27 |
| 20 day SMA | 121.45 | 121.68 | 121.97 |
| 35 day SMA | 123.4 | 123.69 | 123.9 |
| 50 day SMA | 127.2 | 127.67 | 128.03 |
| 100 day SMA | 136.19 | 136.49 | 136.74 |
| 150 day SMA | 134.72 | 134.67 | 134.59 |
| 200 day SMA | 133.64 | 133.84 | 134.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.