Login or Join
HomepageAnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniPortl
Strong Daily Stock price targets for AnjaniPortl 518091 are 129.93 and 136.03
| Daily Target 1 | 128.62 |
| Daily Target 2 | 131.23 |
| Daily Target 3 | 134.71666666667 |
| Daily Target 4 | 137.33 |
| Daily Target 5 | 140.82 |
Daily price and volume Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 133.85 (-0.85%) | 134.95 | 132.10 - 138.20 | 1.3836 times | Thu 19 February 2026 | 135.00 (-1.32%) | 138.05 | 135.00 - 138.05 | 0.0198 times | Wed 18 February 2026 | 136.80 (2.09%) | 138.45 | 136.80 - 142.50 | 0.3873 times | Tue 17 February 2026 | 134.00 (3.04%) | 129.20 | 129.20 - 134.00 | 0.0023 times | Mon 16 February 2026 | 130.05 (-1.51%) | 132.00 | 130.00 - 135.25 | 1.3509 times | Fri 13 February 2026 | 132.05 (-5.34%) | 137.00 | 132.00 - 148.00 | 6.0896 times | Thu 12 February 2026 | 139.50 (0%) | 139.55 | 139.45 - 140.35 | 0.5775 times | Wed 11 February 2026 | 139.50 (-2.21%) | 139.50 | 139.50 - 139.50 | 0.0012 times | Tue 10 February 2026 | 142.65 (0.14%) | 142.65 | 142.65 - 142.65 | 0.0035 times | Mon 09 February 2026 | 142.45 (0.32%) | 143.50 | 142.45 - 143.50 | 0.1843 times | Fri 06 February 2026 | 142.00 (1.03%) | 137.70 | 137.70 - 143.70 | 1.0476 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 131.53 and 144.83
| Weekly Target 1 | 121.88 |
| Weekly Target 2 | 127.87 |
| Weekly Target 3 | 135.18333333333 |
| Weekly Target 4 | 141.17 |
| Weekly Target 5 | 148.48 |
Weekly price and volumes for Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 133.85 (1.36%) | 132.00 | 129.20 - 142.50 | 0.2903 times | Fri 13 February 2026 | 132.05 (-7.01%) | 143.50 | 132.00 - 148.00 | 0.6331 times | Fri 06 February 2026 | 142.00 (5.19%) | 135.55 | 133.00 - 145.70 | 0.4463 times | Fri 30 January 2026 | 135.00 (-6.57%) | 141.05 | 134.85 - 142.70 | 0.839 times | Fri 23 January 2026 | 144.50 (4.71%) | 136.75 | 127.05 - 145.75 | 0.357 times | Fri 16 January 2026 | 138.00 (8.36%) | 123.60 | 123.60 - 142.05 | 2.0907 times | Fri 09 January 2026 | 127.35 (0%) | 126.75 | 123.95 - 139.00 | 3.471 times | Fri 02 January 2026 | 127.35 (7.92%) | 130.00 | 117.85 - 138.00 | 1.4132 times | Fri 26 December 2025 | 118.00 (-2.48%) | 121.00 | 117.50 - 121.85 | 0.0758 times | Fri 19 December 2025 | 121.00 (-1.71%) | 121.00 | 111.00 - 123.75 | 0.3837 times | Fri 12 December 2025 | 123.10 (3.36%) | 130.90 | 112.65 - 130.90 | 1.0355 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 122.13 and 140.93
| Monthly Target 1 | 118.22 |
| Monthly Target 2 | 126.03 |
| Monthly Target 3 | 137.01666666667 |
| Monthly Target 4 | 144.83 |
| Monthly Target 5 | 155.82 |
Monthly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 133.85 (-0.85%) | 135.55 | 129.20 - 148.00 | 0.5486 times | Fri 30 January 2026 | 135.00 (2.78%) | 136.55 | 123.60 - 145.75 | 3.0229 times | Wed 31 December 2025 | 131.35 (13.33%) | 129.40 | 111.00 - 138.00 | 1.0424 times | Fri 28 November 2025 | 115.90 (-6.31%) | 126.15 | 115.90 - 132.65 | 0.5691 times | Fri 31 October 2025 | 123.70 (-8.3%) | 131.00 | 122.00 - 148.65 | 0.9302 times | Tue 30 September 2025 | 134.90 (-4.6%) | 139.50 | 131.00 - 147.00 | 1.0562 times | Fri 29 August 2025 | 141.40 (-5.76%) | 150.00 | 135.55 - 153.00 | 1.1349 times | Thu 31 July 2025 | 150.05 (4.35%) | 147.00 | 140.00 - 154.00 | 0.3441 times | Mon 30 June 2025 | 143.80 (4.17%) | 138.10 | 130.25 - 161.00 | 0.7414 times | Fri 30 May 2025 | 138.05 (8.36%) | 125.70 | 117.00 - 149.00 | 0.6101 times | Wed 30 April 2025 | 127.40 (23.15%) | 109.00 | 104.25 - 139.65 | 1.4865 times |
Indicator Analysis of AnjaniPortl
Please login to view indicator analysis. or View indicator analysis of AnjaniPortl 518091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value |
| 5 day DMA | 133.94 |
| 12 day DMA | 137.37 |
| 20 day DMA | 138.35 |
| 35 day DMA | 137.19 |
| 50 day DMA | 132.33 |
| 100 day DMA | 129.2 |
| 150 day DMA | 134.51 |
| 200 day DMA | 134.24 |
EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.83 | 135.32 | 135.48 |
| 12 day EMA | 136.37 | 136.83 | 137.16 |
| 20 day EMA | 136.64 | 136.93 | 137.13 |
| 35 day EMA | 134.22 | 134.24 | 134.19 |
| 50 day EMA | 131.27 | 131.16 | 131 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.94 | 133.58 | 134.48 |
| 12 day SMA | 137.37 | 138.23 | 138.9 |
| 20 day SMA | 138.35 | 138.88 | 139.23 |
| 35 day SMA | 137.19 | 137.08 | 136.97 |
| 50 day SMA | 132.33 | 131.96 | 131.64 |
| 100 day SMA | 129.2 | 129.32 | 129.44 |
| 150 day SMA | 134.51 | 134.61 | 134.68 |
| 200 day SMA | 134.24 | 134.11 | 133.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.