Login or Join
HomepageModinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modinatural
Strong Daily Stock price targets for Modinatural 519003 are 347.85 and 352.35
| Daily Target 1 | 344.23 |
| Daily Target 2 | 346.97 |
| Daily Target 3 | 348.73333333333 |
| Daily Target 4 | 351.47 |
| Daily Target 5 | 353.23 |
Daily price and volume Modinatural
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 349.70 (-1.45%) | 348.50 | 346.00 - 350.50 | 0.6075 times | Tue 10 February 2026 | 354.85 (2.97%) | 345.00 | 345.00 - 354.85 | 0.0455 times | Mon 09 February 2026 | 344.60 (4.42%) | 343.95 | 343.95 - 344.60 | 0.0364 times | Fri 06 February 2026 | 330.00 (0.61%) | 330.00 | 328.00 - 330.00 | 1.1672 times | Thu 05 February 2026 | 328.00 (-4.37%) | 321.25 | 321.25 - 328.00 | 0.0046 times | Wed 04 February 2026 | 343.00 (3.81%) | 334.00 | 334.00 - 343.00 | 0.0091 times | Tue 03 February 2026 | 330.40 (7.03%) | 332.05 | 320.80 - 333.90 | 1.4403 times | Mon 02 February 2026 | 308.70 (-7.21%) | 329.00 | 297.80 - 329.00 | 2.066 times | Sun 01 February 2026 | 332.70 (-2.2%) | 343.00 | 330.30 - 343.50 | 2.041 times | Fri 30 January 2026 | 340.20 (-2.04%) | 346.00 | 337.40 - 346.00 | 2.5825 times | Thu 29 January 2026 | 347.30 (0.51%) | 345.55 | 342.50 - 348.00 | 0.4255 times |
Weekly price and charts Modinatural
Strong weekly Stock price targets for Modinatural 519003 are 346.83 and 357.73
| Weekly Target 1 | 338.6 |
| Weekly Target 2 | 344.15 |
| Weekly Target 3 | 349.5 |
| Weekly Target 4 | 355.05 |
| Weekly Target 5 | 360.4 |
Weekly price and volumes for Modinatural
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 349.70 (5.97%) | 343.95 | 343.95 - 354.85 | 0.0404 times | Fri 06 February 2026 | 330.00 (-3%) | 343.00 | 297.80 - 343.50 | 0.394 times | Fri 30 January 2026 | 340.20 (-0.53%) | 371.85 | 325.10 - 371.90 | 1.1782 times | Fri 23 January 2026 | 342.00 (-4.91%) | 350.00 | 307.75 - 374.90 | 1.7176 times | Fri 16 January 2026 | 359.65 (2.39%) | 383.80 | 341.00 - 383.80 | 0.0837 times | Fri 09 January 2026 | 351.25 (-1.38%) | 348.15 | 329.50 - 389.90 | 0.9859 times | Fri 02 January 2026 | 356.15 (-4.09%) | 370.00 | 352.50 - 372.95 | 0.159 times | Fri 26 December 2025 | 371.35 (1.2%) | 363.15 | 358.25 - 408.45 | 1.296 times | Fri 19 December 2025 | 366.95 (-4.92%) | 389.90 | 352.00 - 422.50 | 0.8565 times | Fri 12 December 2025 | 385.95 (-4.05%) | 415.00 | 353.25 - 415.00 | 3.2886 times | Fri 05 December 2025 | 402.25 (-4.95%) | 423.00 | 401.00 - 423.95 | 3.18 times |
Monthly price and charts Modinatural
Strong monthly Stock price targets for Modinatural 519003 are 323.75 and 380.8
| Monthly Target 1 | 277.07 |
| Monthly Target 2 | 313.38 |
| Monthly Target 3 | 334.11666666667 |
| Monthly Target 4 | 370.43 |
| Monthly Target 5 | 391.17 |
Monthly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 349.70 (2.79%) | 343.00 | 297.80 - 354.85 | 0.0519 times | Fri 30 January 2026 | 340.20 (-4.37%) | 356.25 | 307.75 - 389.90 | 0.4838 times | Wed 31 December 2025 | 355.75 (-15.94%) | 423.00 | 352.00 - 423.95 | 1.0386 times | Fri 28 November 2025 | 423.20 (-2.63%) | 449.95 | 400.00 - 490.00 | 0.962 times | Fri 31 October 2025 | 434.65 (2.57%) | 437.90 | 390.00 - 444.00 | 0.9141 times | Tue 30 September 2025 | 423.75 (-12.32%) | 502.95 | 421.00 - 503.00 | 0.9006 times | Fri 29 August 2025 | 483.30 (3.71%) | 463.70 | 403.00 - 516.45 | 1.1702 times | Thu 31 July 2025 | 466.00 (-9.61%) | 515.55 | 457.00 - 555.00 | 0.9849 times | Mon 30 June 2025 | 515.55 (-1.87%) | 520.00 | 496.00 - 609.90 | 1.2625 times | Fri 30 May 2025 | 525.40 (29.71%) | 405.00 | 380.00 - 559.50 | 2.2314 times | Wed 30 April 2025 | 405.05 (18.38%) | 358.80 | 335.55 - 434.95 | 0.7603 times |
Indicator Analysis of Modinatural
Please login to view indicator analysis. or View indicator analysis of Modinatural 519003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value |
| 5 day DMA | 341.43 |
| 12 day DMA | 337.92 |
| 20 day DMA | 339.33 |
| 35 day DMA | 347.23 |
| 50 day DMA | 358.23 |
| 100 day DMA | 394.39 |
| 150 day DMA | 419.17 |
| 200 day DMA | 435.22 |
EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.63 | 342.09 | 335.71 |
| 12 day EMA | 340.74 | 339.11 | 336.25 |
| 20 day EMA | 342.59 | 341.84 | 340.47 |
| 35 day EMA | 351.59 | 351.7 | 351.51 |
| 50 day EMA | 362 | 362.5 | 362.81 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.43 | 340.09 | 335.2 |
| 12 day SMA | 337.92 | 336.2 | 335.13 |
| 20 day SMA | 339.33 | 339.55 | 339.26 |
| 35 day SMA | 347.23 | 347.9 | 348.24 |
| 50 day SMA | 358.23 | 359.45 | 360.82 |
| 100 day SMA | 394.39 | 395.6 | 396.69 |
| 150 day SMA | 419.17 | 420.07 | 421.03 |
| 200 day SMA | 435.22 | 435.53 | 435.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.