Login or Join
HomepageModinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modinatural
Strong Daily Stock price targets for Modinatural 519003 are 394.15 and 409.1
| Daily Target 1 | 391.45 |
| Daily Target 2 | 396.85 |
| Daily Target 3 | 406.4 |
| Daily Target 4 | 411.8 |
| Daily Target 5 | 421.35 |
Daily price and volume Modinatural
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 402.25 (-1.07%) | 405.30 | 401.00 - 415.95 | 0.3497 times | Thu 04 December 2025 | 406.60 (-0.81%) | 414.95 | 404.25 - 423.95 | 2.9379 times | Wed 03 December 2025 | 409.90 (-0.59%) | 418.95 | 405.05 - 418.95 | 0.5292 times | Tue 02 December 2025 | 412.35 (0.35%) | 410.90 | 405.00 - 418.95 | 0.7811 times | Mon 01 December 2025 | 410.90 (-2.91%) | 423.00 | 404.25 - 423.00 | 1.1981 times | Fri 28 November 2025 | 423.20 (-1.7%) | 439.00 | 412.25 - 439.00 | 0.3325 times | Thu 27 November 2025 | 430.50 (0.86%) | 423.60 | 423.60 - 437.40 | 0.1498 times | Wed 26 November 2025 | 426.85 (0.22%) | 447.00 | 421.00 - 459.85 | 1.8973 times | Tue 25 November 2025 | 425.90 (-1.63%) | 445.80 | 422.70 - 447.00 | 0.3849 times | Mon 24 November 2025 | 432.95 (5.24%) | 424.00 | 413.00 - 437.00 | 1.4395 times | Fri 21 November 2025 | 411.40 (-5.49%) | 430.00 | 400.00 - 435.00 | 0.699 times |
Weekly price and charts Modinatural
Strong weekly Stock price targets for Modinatural 519003 are 390.15 and 413.1
| Weekly Target 1 | 386.12 |
| Weekly Target 2 | 394.18 |
| Weekly Target 3 | 409.06666666667 |
| Weekly Target 4 | 417.13 |
| Weekly Target 5 | 432.02 |
Weekly price and volumes for Modinatural
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 402.25 (-4.95%) | 423.00 | 401.00 - 423.95 | 1.586 times | Fri 28 November 2025 | 423.20 (2.87%) | 424.00 | 412.25 - 459.85 | 1.1504 times | Fri 21 November 2025 | 411.40 (-11.52%) | 464.00 | 400.00 - 464.00 | 1.1077 times | Fri 14 November 2025 | 464.95 (6.89%) | 435.05 | 420.50 - 490.00 | 1.0137 times | Fri 07 November 2025 | 435.00 (0.08%) | 449.95 | 406.00 - 474.65 | 0.6331 times | Fri 31 October 2025 | 434.65 (7.84%) | 407.00 | 396.00 - 444.00 | 1.1006 times | Thu 23 October 2025 | 403.05 (-1.36%) | 404.00 | 390.00 - 415.00 | 0.6732 times | Fri 17 October 2025 | 408.60 (-3.16%) | 438.00 | 403.00 - 438.00 | 0.5416 times | Fri 10 October 2025 | 421.95 (1.64%) | 415.15 | 409.00 - 432.65 | 0.6622 times | Fri 03 October 2025 | 415.15 (-6.27%) | 474.90 | 402.00 - 474.90 | 1.5315 times | Fri 26 September 2025 | 442.90 (-4.15%) | 462.50 | 433.30 - 479.00 | 0.7053 times |
Monthly price and charts Modinatural
Strong monthly Stock price targets for Modinatural 519003 are 390.15 and 413.1
| Monthly Target 1 | 386.12 |
| Monthly Target 2 | 394.18 |
| Monthly Target 3 | 409.06666666667 |
| Monthly Target 4 | 417.13 |
| Monthly Target 5 | 432.02 |
Monthly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 402.25 (-4.95%) | 423.00 | 401.00 - 423.95 | 0.3503 times | Fri 28 November 2025 | 423.20 (-2.63%) | 449.95 | 400.00 - 490.00 | 0.8625 times | Fri 31 October 2025 | 434.65 (2.57%) | 437.90 | 390.00 - 444.00 | 0.843 times | Tue 30 September 2025 | 423.75 (-12.32%) | 502.95 | 421.00 - 503.00 | 0.8306 times | Fri 29 August 2025 | 483.30 (3.71%) | 463.70 | 403.00 - 516.45 | 1.0792 times | Thu 31 July 2025 | 466.00 (-9.61%) | 515.55 | 457.00 - 555.00 | 0.9084 times | Mon 30 June 2025 | 515.55 (-1.87%) | 520.00 | 496.00 - 609.90 | 1.1643 times | Fri 30 May 2025 | 525.40 (29.71%) | 405.00 | 380.00 - 559.50 | 2.0579 times | Wed 30 April 2025 | 405.05 (18.38%) | 358.80 | 335.55 - 434.95 | 0.7012 times | Fri 28 March 2025 | 342.15 (-13.16%) | 407.90 | 325.55 - 410.00 | 1.2026 times | Fri 28 February 2025 | 394.00 (-12.36%) | 429.80 | 378.10 - 469.85 | 1.5295 times |
Indicator Analysis of Modinatural
Please login to view indicator analysis. or View indicator analysis of Modinatural 519003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value |
| 5 day DMA | 408.4 |
| 12 day DMA | 419.01 |
| 20 day DMA | 426.45 |
| 35 day DMA | 422.87 |
| 50 day DMA | 426.38 |
| 100 day DMA | 447.07 |
| 150 day DMA | 460.59 |
| 200 day DMA | 443.38 |
EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.18 | 412.64 | 415.66 |
| 12 day EMA | 417.06 | 419.75 | 422.14 |
| 20 day EMA | 421.37 | 423.38 | 425.15 |
| 35 day EMA | 425.85 | 427.24 | 428.46 |
| 50 day EMA | 427.85 | 428.89 | 429.8 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.4 | 412.59 | 417.37 |
| 12 day SMA | 419.01 | 421.26 | 423.64 |
| 20 day SMA | 426.45 | 428.52 | 430.4 |
| 35 day SMA | 422.87 | 423.45 | 423.89 |
| 50 day SMA | 426.38 | 427.58 | 428.76 |
| 100 day SMA | 447.07 | 447.9 | 448.71 |
| 150 day SMA | 460.59 | 460.59 | 460.74 |
| 200 day SMA | 443.38 | 443.51 | 443.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.