Login or Join
HomepageModinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modinatural
Strong Daily Stock price targets for Modinatural 519003 are 364.68 and 405.93
| Daily Target 1 | 332.7 |
| Daily Target 2 | 355.4 |
| Daily Target 3 | 373.95 |
| Daily Target 4 | 396.65 |
| Daily Target 5 | 415.2 |
Daily price and volume Modinatural
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 378.10 (8.21%) | 357.40 | 351.25 - 392.50 | 1.1711 times | Thu 09 April 2026 | 349.40 (1.28%) | 348.05 | 344.50 - 349.95 | 0.2699 times | Wed 08 April 2026 | 345.00 (3.98%) | 330.00 | 330.00 - 345.40 | 1.4261 times | Tue 07 April 2026 | 331.80 (0.24%) | 331.55 | 326.00 - 334.85 | 1.133 times | Mon 06 April 2026 | 331.00 (9.49%) | 304.70 | 302.30 - 335.00 | 0.3087 times | Thu 02 April 2026 | 302.30 (-0.18%) | 296.35 | 288.10 - 309.75 | 0.8111 times | Wed 01 April 2026 | 302.85 (6.02%) | 295.00 | 295.00 - 317.80 | 0.6136 times | Mon 30 March 2026 | 285.65 (1.96%) | 293.50 | 261.00 - 300.45 | 2.9379 times | Fri 27 March 2026 | 280.15 (-5.72%) | 300.70 | 267.40 - 300.70 | 1.1964 times | Wed 25 March 2026 | 297.15 (1.04%) | 293.30 | 289.00 - 302.90 | 0.132 times | Tue 24 March 2026 | 294.10 (0.7%) | 297.25 | 293.30 - 315.50 | 0.2744 times |
Weekly price and charts Modinatural
Strong weekly Stock price targets for Modinatural 519003 are 340.2 and 430.4
| Weekly Target 1 | 267.43 |
| Weekly Target 2 | 322.77 |
| Weekly Target 3 | 357.63333333333 |
| Weekly Target 4 | 412.97 |
| Weekly Target 5 | 447.83 |
Weekly price and volumes for Modinatural
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 378.10 (25.07%) | 304.70 | 302.30 - 392.50 | 2.8194 times | Thu 02 April 2026 | 302.30 (7.91%) | 293.50 | 261.00 - 317.80 | 2.8545 times | Fri 27 March 2026 | 280.15 (-7.8%) | 284.55 | 267.40 - 315.50 | 1.1975 times | Fri 20 March 2026 | 303.85 (5.63%) | 288.95 | 272.25 - 313.55 | 0.7407 times | Fri 13 March 2026 | 287.65 (2.73%) | 271.20 | 265.55 - 317.95 | 0.6312 times | Fri 06 March 2026 | 280.00 (-0.78%) | 280.00 | 278.50 - 299.90 | 0.2605 times | Fri 27 February 2026 | 282.20 (-15.92%) | 335.40 | 281.25 - 335.40 | 0.1437 times | Fri 20 February 2026 | 335.65 (-6.7%) | 342.50 | 333.00 - 369.90 | 0.1995 times | Fri 13 February 2026 | 359.75 (9.02%) | 343.95 | 343.95 - 360.60 | 0.4827 times | Fri 06 February 2026 | 330.00 (-3%) | 343.00 | 297.80 - 343.50 | 0.6704 times | Fri 30 January 2026 | 340.20 (-0.53%) | 371.85 | 325.10 - 371.90 | 2.0046 times |
Monthly price and charts Modinatural
Strong monthly Stock price targets for Modinatural 519003 are 333.1 and 437.5
| Monthly Target 1 | 248.5 |
| Monthly Target 2 | 313.3 |
| Monthly Target 3 | 352.9 |
| Monthly Target 4 | 417.7 |
| Monthly Target 5 | 457.3 |
Monthly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 378.10 (32.36%) | 295.00 | 288.10 - 392.50 | 0.368 times | Mon 30 March 2026 | 285.65 (1.22%) | 280.00 | 261.00 - 317.95 | 0.4662 times | Fri 27 February 2026 | 282.20 (-17.05%) | 343.00 | 281.25 - 369.90 | 0.1468 times | Fri 30 January 2026 | 340.20 (-4.37%) | 356.25 | 307.75 - 389.90 | 0.6761 times | Wed 31 December 2025 | 355.75 (-15.94%) | 423.00 | 352.00 - 423.95 | 1.4513 times | Fri 28 November 2025 | 423.20 (-2.63%) | 449.95 | 400.00 - 490.00 | 1.3443 times | Fri 31 October 2025 | 434.65 (2.57%) | 437.90 | 390.00 - 444.00 | 1.2773 times | Tue 30 September 2025 | 423.75 (-12.32%) | 502.95 | 421.00 - 503.00 | 1.2585 times | Fri 29 August 2025 | 483.30 (3.71%) | 463.70 | 403.00 - 516.45 | 1.6352 times | Thu 31 July 2025 | 466.00 (-9.61%) | 515.55 | 457.00 - 555.00 | 1.3763 times | Mon 30 June 2025 | 515.55 (-1.87%) | 520.00 | 496.00 - 609.90 | 1.7642 times |
Indicator Analysis of Modinatural
Please login to view indicator analysis. or View indicator analysis of Modinatural 519003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value |
| 5 day DMA | 347.06 |
| 12 day DMA | 315.8 |
| 20 day DMA | 303.85 |
| 35 day DMA | 304.14 |
| 50 day DMA | 314.85 |
| 100 day DMA | 348.8 |
| 150 day DMA | 379.71 |
| 200 day DMA | 404.69 |
EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.35 | 333.47 | 325.5 |
| 12 day EMA | 325.82 | 316.32 | 310.31 |
| 20 day EMA | 316.23 | 309.72 | 305.54 |
| 35 day EMA | 315.84 | 312.17 | 309.98 |
| 50 day EMA | 320.16 | 317.8 | 316.51 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.06 | 331.9 | 322.59 |
| 12 day SMA | 315.8 | 309.61 | 304.45 |
| 20 day SMA | 303.85 | 299.3 | 295.63 |
| 35 day SMA | 304.14 | 303.44 | 303.73 |
| 50 day SMA | 314.85 | 314.12 | 313.91 |
| 100 day SMA | 348.8 | 349.38 | 350.25 |
| 150 day SMA | 379.71 | 380.26 | 381.07 |
| 200 day SMA | 404.69 | 405.71 | 406.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.