Login or Join
HomepageModinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modinatural
Strong Daily Stock price targets for Modinatural 519003 are 367.3 and 379.7
| Daily Target 1 | 365.17 |
| Daily Target 2 | 369.43 |
| Daily Target 3 | 377.56666666667 |
| Daily Target 4 | 381.83 |
| Daily Target 5 | 389.97 |
Daily price and volume Modinatural
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 373.70 (-1.98%) | 379.75 | 373.30 - 385.70 | 0.3888 times | Mon 15 December 2025 | 381.25 (-1.22%) | 389.90 | 369.15 - 422.50 | 0.8527 times | Fri 12 December 2025 | 385.95 (1.85%) | 379.45 | 375.65 - 389.90 | 0.3382 times | Thu 11 December 2025 | 378.95 (-1.19%) | 385.40 | 360.05 - 392.90 | 0.6064 times | Wed 10 December 2025 | 383.50 (6.6%) | 380.05 | 375.05 - 407.00 | 1.4089 times | Tue 09 December 2025 | 359.75 (-4.03%) | 364.05 | 353.25 - 374.00 | 1.2489 times | Mon 08 December 2025 | 374.85 (-6.81%) | 415.00 | 361.00 - 415.00 | 1.7486 times | Fri 05 December 2025 | 402.25 (-1.07%) | 405.30 | 401.00 - 415.95 | 0.3122 times | Thu 04 December 2025 | 406.60 (-0.81%) | 414.95 | 404.25 - 423.95 | 2.6228 times | Wed 03 December 2025 | 409.90 (-0.59%) | 418.95 | 405.05 - 418.95 | 0.4724 times | Tue 02 December 2025 | 412.35 (0.35%) | 410.90 | 405.00 - 418.95 | 0.6973 times |
Weekly price and charts Modinatural
Strong weekly Stock price targets for Modinatural 519003 are 344.75 and 398.1
| Weekly Target 1 | 335.1 |
| Weekly Target 2 | 354.4 |
| Weekly Target 3 | 388.45 |
| Weekly Target 4 | 407.75 |
| Weekly Target 5 | 441.8 |
Weekly price and volumes for Modinatural
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 373.70 (-3.17%) | 389.90 | 369.15 - 422.50 | 0.3872 times | Fri 12 December 2025 | 385.95 (-4.05%) | 415.00 | 353.25 - 415.00 | 1.6691 times | Fri 05 December 2025 | 402.25 (-4.95%) | 423.00 | 401.00 - 423.95 | 1.614 times | Fri 28 November 2025 | 423.20 (2.87%) | 424.00 | 412.25 - 459.85 | 1.1706 times | Fri 21 November 2025 | 411.40 (-11.52%) | 464.00 | 400.00 - 464.00 | 1.1272 times | Fri 14 November 2025 | 464.95 (6.89%) | 435.05 | 420.50 - 490.00 | 1.0315 times | Fri 07 November 2025 | 435.00 (0.08%) | 449.95 | 406.00 - 474.65 | 0.6443 times | Fri 31 October 2025 | 434.65 (7.84%) | 407.00 | 396.00 - 444.00 | 1.1199 times | Thu 23 October 2025 | 403.05 (-1.36%) | 404.00 | 390.00 - 415.00 | 0.685 times | Fri 17 October 2025 | 408.60 (-3.16%) | 438.00 | 403.00 - 438.00 | 0.5512 times | Fri 10 October 2025 | 421.95 (1.64%) | 415.15 | 409.00 - 432.65 | 0.6738 times |
Monthly price and charts Modinatural
Strong monthly Stock price targets for Modinatural 519003 are 328.13 and 398.83
| Monthly Target 1 | 312.93 |
| Monthly Target 2 | 343.32 |
| Monthly Target 3 | 383.63333333333 |
| Monthly Target 4 | 414.02 |
| Monthly Target 5 | 454.33 |
Monthly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 373.70 (-11.7%) | 423.00 | 353.25 - 423.95 | 0.7626 times | Fri 28 November 2025 | 423.20 (-2.63%) | 449.95 | 400.00 - 490.00 | 0.8256 times | Fri 31 October 2025 | 434.65 (2.57%) | 437.90 | 390.00 - 444.00 | 0.807 times | Tue 30 September 2025 | 423.75 (-12.32%) | 502.95 | 421.00 - 503.00 | 0.7951 times | Fri 29 August 2025 | 483.30 (3.71%) | 463.70 | 403.00 - 516.45 | 1.0331 times | Thu 31 July 2025 | 466.00 (-9.61%) | 515.55 | 457.00 - 555.00 | 0.8695 times | Mon 30 June 2025 | 515.55 (-1.87%) | 520.00 | 496.00 - 609.90 | 1.1146 times | Fri 30 May 2025 | 525.40 (29.71%) | 405.00 | 380.00 - 559.50 | 1.97 times | Wed 30 April 2025 | 405.05 (18.38%) | 358.80 | 335.55 - 434.95 | 0.6713 times | Fri 28 March 2025 | 342.15 (-13.16%) | 407.90 | 325.55 - 410.00 | 1.1512 times | Fri 28 February 2025 | 394.00 (-12.36%) | 429.80 | 378.10 - 469.85 | 1.4642 times |
Indicator Analysis of Modinatural
Please login to view indicator analysis. or View indicator analysis of Modinatural 519003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value |
| 5 day DMA | 380.67 |
| 12 day DMA | 390 |
| 20 day DMA | 404.77 |
| 35 day DMA | 416.41 |
| 50 day DMA | 415.77 |
| 100 day DMA | 439.88 |
| 150 day DMA | 459.35 |
| 200 day DMA | 441.49 |
EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.85 | 382.93 | 383.77 |
| 12 day EMA | 389.9 | 392.84 | 394.95 |
| 20 day EMA | 399.15 | 401.83 | 403.99 |
| 35 day EMA | 407.33 | 409.31 | 410.96 |
| 50 day EMA | 415 | 416.68 | 418.13 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.67 | 377.88 | 376.6 |
| 12 day SMA | 390 | 394.12 | 398.23 |
| 20 day SMA | 404.77 | 407.84 | 412.02 |
| 35 day SMA | 416.41 | 417.25 | 418.04 |
| 50 day SMA | 415.77 | 416.77 | 417.97 |
| 100 day SMA | 439.88 | 440.92 | 442.01 |
| 150 day SMA | 459.35 | 459.48 | 459.51 |
| 200 day SMA | 441.49 | 441.57 | 441.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.