Login or Join
HomepageModinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modinatural
Strong Daily Stock price targets for Modinatural 519003 are 568.28 and 594.28
| Daily Target 1 | 548.18 |
| Daily Target 2 | 562.37 |
| Daily Target 3 | 574.18333333333 |
| Daily Target 4 | 588.37 |
| Daily Target 5 | 600.18 |
Daily price and volume Modinatural
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 576.55 (-0.68%) | 573.15 | 560.00 - 586.00 | 0.3837 times |
| Thu 12 June 2025 | 580.50 (2.8%) | 602.50 | 565.05 - 602.50 | 0.9772 times |
| Wed 11 June 2025 | 564.70 (0.9%) | 568.00 | 539.70 - 568.00 | 1.1525 times |
| Tue 10 June 2025 | 559.65 (3.12%) | 556.00 | 555.00 - 570.00 | 1.2028 times |
| Mon 09 June 2025 | 542.70 (0.26%) | 541.30 | 530.00 - 555.00 | 1.2103 times |
| Fri 06 June 2025 | 541.30 (0.19%) | 540.00 | 535.55 - 550.00 | 0.9095 times |
| Thu 05 June 2025 | 540.30 (-0.03%) | 549.00 | 537.15 - 549.00 | 0.3249 times |
| Wed 04 June 2025 | 540.45 (-3.53%) | 535.00 | 535.00 - 557.95 | 0.6334 times |
| Tue 03 June 2025 | 560.20 (-0.54%) | 543.05 | 542.20 - 567.85 | 0.8654 times |
| Mon 02 June 2025 | 563.25 (7.2%) | 520.00 | 514.10 - 567.00 | 2.3403 times |
| Fri 30 May 2025 | 525.40 (-2.9%) | 541.10 | 520.00 - 548.90 | 1.1687 times |
Weekly price and charts Modinatural
Strong weekly Stock price targets for Modinatural 519003 are 553.28 and 625.78
| Weekly Target 1 | 497.18 |
| Weekly Target 2 | 536.87 |
| Weekly Target 3 | 569.68333333333 |
| Weekly Target 4 | 609.37 |
| Weekly Target 5 | 642.18 |
Weekly price and volumes for Modinatural
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 576.55 (6.51%) | 541.30 | 530.00 - 602.50 | 1.1724 times |
| Fri 06 June 2025 | 541.30 (3.03%) | 520.00 | 514.10 - 567.85 | 1.2073 times |
| Fri 30 May 2025 | 525.40 (14.94%) | 460.05 | 460.05 - 559.50 | 3.7675 times |
| Fri 23 May 2025 | 457.10 (8.29%) | 429.90 | 413.00 - 479.00 | 0.9902 times |
| Fri 16 May 2025 | 422.10 (3.37%) | 448.75 | 405.35 - 448.75 | 0.5464 times |
| Fri 09 May 2025 | 408.35 (0.18%) | 407.60 | 380.00 - 430.00 | 0.5005 times |
| Fri 02 May 2025 | 407.60 (-5.07%) | 429.00 | 384.80 - 429.00 | 0.5937 times |
| Fri 25 April 2025 | 429.35 (8.97%) | 396.80 | 390.10 - 434.95 | 0.7154 times |
| Thu 17 April 2025 | 394.00 (9.41%) | 360.00 | 360.00 - 398.80 | 0.2125 times |
| Fri 11 April 2025 | 360.10 (1.37%) | 366.90 | 335.55 - 366.90 | 0.2942 times |
| Fri 04 April 2025 | 355.25 (3.83%) | 358.80 | 341.60 - 390.95 | 0.5912 times |
Monthly price and charts Modinatural
Strong monthly Stock price targets for Modinatural 519003 are 545.33 and 633.73
| Monthly Target 1 | 475.98 |
| Monthly Target 2 | 526.27 |
| Monthly Target 3 | 564.38333333333 |
| Monthly Target 4 | 614.67 |
| Monthly Target 5 | 652.78 |
Monthly price and volumes Modinatural
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 576.55 (9.74%) | 520.00 | 514.10 - 602.50 | 0.46 times |
| Fri 30 May 2025 | 525.40 (29.71%) | 405.00 | 380.00 - 559.50 | 1.1838 times |
| Wed 30 April 2025 | 405.05 (18.38%) | 358.80 | 335.55 - 434.95 | 0.4034 times |
| Fri 28 March 2025 | 342.15 (-13.16%) | 407.90 | 325.55 - 410.00 | 0.6917 times |
| Fri 28 February 2025 | 394.00 (-12.36%) | 429.80 | 378.10 - 469.85 | 0.8798 times |
| Fri 31 January 2025 | 449.55 (-14.99%) | 530.00 | 440.00 - 549.50 | 0.672 times |
| Tue 31 December 2024 | 528.85 (10.19%) | 495.00 | 486.95 - 667.00 | 2.4144 times |
| Fri 29 November 2024 | 479.95 (12.73%) | 434.25 | 415.15 - 494.90 | 1.1112 times |
| Thu 31 October 2024 | 425.75 (12.63%) | 378.00 | 371.45 - 435.00 | 0.6984 times |
| Mon 30 September 2024 | 378.00 (20.11%) | 300.00 | 300.00 - 378.00 | 1.4854 times |
| Fri 30 August 2024 | 314.70 (-8.36%) | 384.00 | 286.20 - 394.00 | 3.0483 times |
Indicator Analysis of Modinatural
Please login to view indicator analysis. or View indicator analysis of Modinatural 519003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value |
| 5 day DMA | 564.82 |
| 12 day DMA | 553.01 |
| 20 day DMA | 516.17 |
| 35 day DMA | 470.87 |
| 50 day DMA | 440.08 |
| 100 day DMA | 434.42 |
| 150 day DMA | 457.43 |
| 200 day DMA | 433.74 |
EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.97 | 562.18 | 553.02 |
| 12 day EMA | 545.6 | 539.98 | 532.62 |
| 20 day EMA | 521.25 | 515.43 | 508.58 |
| 35 day EMA | 485.16 | 479.78 | 473.85 |
| 50 day EMA | 447.56 | 442.3 | 436.66 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.82 | 557.77 | 549.73 |
| 12 day SMA | 553.01 | 547.35 | 539.95 |
| 20 day SMA | 516.17 | 508.44 | 500.49 |
| 35 day SMA | 470.87 | 465.86 | 461.08 |
| 50 day SMA | 440.08 | 436.11 | 432 |
| 100 day SMA | 434.42 | 433.71 | 433.06 |
| 150 day SMA | 457.43 | 456.21 | 455.02 |
| 200 day SMA | 433.74 | 432.37 | 431.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.