Login or Join
HomepageModinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modinatural
Strong Daily Stock price targets for Modinatural 519003 are 364.8 and 402.55
| Daily Target 1 | 337.45 |
| Daily Target 2 | 354.4 |
| Daily Target 3 | 375.2 |
| Daily Target 4 | 392.15 |
| Daily Target 5 | 412.95 |
Daily price and volume Modinatural
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 371.35 (1.46%) | 358.25 | 358.25 - 396.00 | 4.2582 times | Wed 24 December 2025 | 366.00 (-2.72%) | 377.00 | 362.05 - 382.45 | 0.1536 times | Tue 23 December 2025 | 376.25 (0.87%) | 373.00 | 366.15 - 408.45 | 0.8982 times | Mon 22 December 2025 | 373.00 (1.65%) | 363.15 | 363.15 - 373.95 | 0.1806 times | Fri 19 December 2025 | 366.95 (0.01%) | 364.10 | 352.00 - 371.00 | 0.1011 times | Thu 18 December 2025 | 366.90 (-4.07%) | 382.45 | 362.75 - 382.45 | 0.2602 times | Wed 17 December 2025 | 382.45 (2.34%) | 366.45 | 365.05 - 382.45 | 0.035 times | Tue 16 December 2025 | 373.70 (-1.98%) | 379.75 | 373.30 - 385.70 | 1.0122 times | Mon 15 December 2025 | 381.25 (-1.22%) | 389.90 | 369.15 - 422.50 | 2.2203 times | Fri 12 December 2025 | 385.95 (1.85%) | 379.45 | 375.65 - 389.90 | 0.8807 times | Thu 11 December 2025 | 378.95 (-1.19%) | 385.40 | 360.05 - 392.90 | 1.579 times |
Weekly price and charts Modinatural
Strong weekly Stock price targets for Modinatural 519003 are 364.8 and 415
| Weekly Target 1 | 329.15 |
| Weekly Target 2 | 350.25 |
| Weekly Target 3 | 379.35 |
| Weekly Target 4 | 400.45 |
| Weekly Target 5 | 429.55 |
Weekly price and volumes for Modinatural
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 371.35 (1.2%) | 363.15 | 358.25 - 408.45 | 0.6478 times | Fri 19 December 2025 | 366.95 (-4.92%) | 389.90 | 352.00 - 422.50 | 0.4281 times | Fri 12 December 2025 | 385.95 (-4.05%) | 415.00 | 353.25 - 415.00 | 1.6437 times | Fri 05 December 2025 | 402.25 (-4.95%) | 423.00 | 401.00 - 423.95 | 1.5895 times | Fri 28 November 2025 | 423.20 (2.87%) | 424.00 | 412.25 - 459.85 | 1.1529 times | Fri 21 November 2025 | 411.40 (-11.52%) | 464.00 | 400.00 - 464.00 | 1.1101 times | Fri 14 November 2025 | 464.95 (6.89%) | 435.05 | 420.50 - 490.00 | 1.0159 times | Fri 07 November 2025 | 435.00 (0.08%) | 449.95 | 406.00 - 474.65 | 0.6345 times | Fri 31 October 2025 | 434.65 (7.84%) | 407.00 | 396.00 - 444.00 | 1.1029 times | Thu 23 October 2025 | 403.05 (-1.36%) | 404.00 | 390.00 - 415.00 | 0.6746 times | Fri 17 October 2025 | 408.60 (-3.16%) | 438.00 | 403.00 - 438.00 | 0.5428 times |
Monthly price and charts Modinatural
Strong monthly Stock price targets for Modinatural 519003 are 325.7 and 397.65
| Monthly Target 1 | 310.48 |
| Monthly Target 2 | 340.92 |
| Monthly Target 3 | 382.43333333333 |
| Monthly Target 4 | 412.87 |
| Monthly Target 5 | 454.38 |
Monthly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 371.35 (-12.25%) | 423.00 | 352.00 - 423.95 | 0.896 times | Fri 28 November 2025 | 423.20 (-2.63%) | 449.95 | 400.00 - 490.00 | 0.8137 times | Fri 31 October 2025 | 434.65 (2.57%) | 437.90 | 390.00 - 444.00 | 0.7953 times | Tue 30 September 2025 | 423.75 (-12.32%) | 502.95 | 421.00 - 503.00 | 0.7836 times | Fri 29 August 2025 | 483.30 (3.71%) | 463.70 | 403.00 - 516.45 | 1.0182 times | Thu 31 July 2025 | 466.00 (-9.61%) | 515.55 | 457.00 - 555.00 | 0.857 times | Mon 30 June 2025 | 515.55 (-1.87%) | 520.00 | 496.00 - 609.90 | 1.0985 times | Fri 30 May 2025 | 525.40 (29.71%) | 405.00 | 380.00 - 559.50 | 1.9416 times | Wed 30 April 2025 | 405.05 (18.38%) | 358.80 | 335.55 - 434.95 | 0.6616 times | Fri 28 March 2025 | 342.15 (-13.16%) | 407.90 | 325.55 - 410.00 | 1.1345 times | Fri 28 February 2025 | 394.00 (-12.36%) | 429.80 | 378.10 - 469.85 | 1.443 times |
Indicator Analysis of Modinatural
Please login to view indicator analysis. or View indicator analysis of Modinatural 519003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value |
| 5 day DMA | 370.71 |
| 12 day DMA | 375.52 |
| 20 day DMA | 385.3 |
| 35 day DMA | 406.1 |
| 50 day DMA | 409.28 |
| 100 day DMA | 431.91 |
| 150 day DMA | 457.23 |
| 200 day DMA | 440.29 |
EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.39 | 371.41 | 374.11 |
| 12 day EMA | 377.09 | 378.13 | 380.34 |
| 20 day EMA | 384.98 | 386.41 | 388.56 |
| 35 day EMA | 394.63 | 396 | 397.77 |
| 50 day EMA | 406.15 | 407.57 | 409.27 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.71 | 369.82 | 373.11 |
| 12 day SMA | 375.52 | 374.55 | 375.29 |
| 20 day SMA | 385.3 | 388.26 | 391.3 |
| 35 day SMA | 406.1 | 408.18 | 410.97 |
| 50 day SMA | 409.28 | 410.29 | 411.2 |
| 100 day SMA | 431.91 | 432.92 | 434.13 |
| 150 day SMA | 457.23 | 457.55 | 457.93 |
| 200 day SMA | 440.29 | 440.45 | 440.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.