Login or Join
HomepageModinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modinatural
Strong Daily Stock price targets for Modinatural 519003 are 371.2 and 413.5
| Daily Target 1 | 341.32 |
| Daily Target 2 | 358.78 |
| Daily Target 3 | 383.61666666667 |
| Daily Target 4 | 401.08 |
| Daily Target 5 | 425.92 |
Daily price and volume Modinatural
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 376.25 (0.87%) | 373.00 | 366.15 - 408.45 | 0.8289 times | Mon 22 December 2025 | 373.00 (1.65%) | 363.15 | 363.15 - 373.95 | 0.1667 times | Fri 19 December 2025 | 366.95 (0.01%) | 364.10 | 352.00 - 371.00 | 0.0933 times | Thu 18 December 2025 | 366.90 (-4.07%) | 382.45 | 362.75 - 382.45 | 0.2402 times | Wed 17 December 2025 | 382.45 (2.34%) | 366.45 | 365.05 - 382.45 | 0.0323 times | Tue 16 December 2025 | 373.70 (-1.98%) | 379.75 | 373.30 - 385.70 | 0.9341 times | Mon 15 December 2025 | 381.25 (-1.22%) | 389.90 | 369.15 - 422.50 | 2.0491 times | Fri 12 December 2025 | 385.95 (1.85%) | 379.45 | 375.65 - 389.90 | 0.8128 times | Thu 11 December 2025 | 378.95 (-1.19%) | 385.40 | 360.05 - 392.90 | 1.4572 times | Wed 10 December 2025 | 383.50 (6.6%) | 380.05 | 375.05 - 407.00 | 3.3854 times | Tue 09 December 2025 | 359.75 (-4.03%) | 364.05 | 353.25 - 374.00 | 3.0009 times |
Weekly price and charts Modinatural
Strong weekly Stock price targets for Modinatural 519003 are 369.7 and 415
| Weekly Target 1 | 337.32 |
| Weekly Target 2 | 356.78 |
| Weekly Target 3 | 382.61666666667 |
| Weekly Target 4 | 402.08 |
| Weekly Target 5 | 427.92 |
Weekly price and volumes for Modinatural
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 376.25 (2.53%) | 363.15 | 363.15 - 408.45 | 0.1343 times | Fri 19 December 2025 | 366.95 (-4.92%) | 389.90 | 352.00 - 422.50 | 0.4516 times | Fri 12 December 2025 | 385.95 (-4.05%) | 415.00 | 353.25 - 415.00 | 1.734 times | Fri 05 December 2025 | 402.25 (-4.95%) | 423.00 | 401.00 - 423.95 | 1.6767 times | Fri 28 November 2025 | 423.20 (2.87%) | 424.00 | 412.25 - 459.85 | 1.2162 times | Fri 21 November 2025 | 411.40 (-11.52%) | 464.00 | 400.00 - 464.00 | 1.171 times | Fri 14 November 2025 | 464.95 (6.89%) | 435.05 | 420.50 - 490.00 | 1.0717 times | Fri 07 November 2025 | 435.00 (0.08%) | 449.95 | 406.00 - 474.65 | 0.6694 times | Fri 31 October 2025 | 434.65 (7.84%) | 407.00 | 396.00 - 444.00 | 1.1635 times | Thu 23 October 2025 | 403.05 (-1.36%) | 404.00 | 390.00 - 415.00 | 0.7117 times | Fri 17 October 2025 | 408.60 (-3.16%) | 438.00 | 403.00 - 438.00 | 0.5726 times |
Monthly price and charts Modinatural
Strong monthly Stock price targets for Modinatural 519003 are 328.15 and 400.1
| Monthly Target 1 | 312.12 |
| Monthly Target 2 | 344.18 |
| Monthly Target 3 | 384.06666666667 |
| Monthly Target 4 | 416.13 |
| Monthly Target 5 | 456.02 |
Monthly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 376.25 (-11.09%) | 423.00 | 352.00 - 423.95 | 0.7964 times | Fri 28 November 2025 | 423.20 (-2.63%) | 449.95 | 400.00 - 490.00 | 0.8226 times | Fri 31 October 2025 | 434.65 (2.57%) | 437.90 | 390.00 - 444.00 | 0.804 times | Tue 30 September 2025 | 423.75 (-12.32%) | 502.95 | 421.00 - 503.00 | 0.7922 times | Fri 29 August 2025 | 483.30 (3.71%) | 463.70 | 403.00 - 516.45 | 1.0293 times | Thu 31 July 2025 | 466.00 (-9.61%) | 515.55 | 457.00 - 555.00 | 0.8664 times | Mon 30 June 2025 | 515.55 (-1.87%) | 520.00 | 496.00 - 609.90 | 1.1105 times | Fri 30 May 2025 | 525.40 (29.71%) | 405.00 | 380.00 - 559.50 | 1.9628 times | Wed 30 April 2025 | 405.05 (18.38%) | 358.80 | 335.55 - 434.95 | 0.6688 times | Fri 28 March 2025 | 342.15 (-13.16%) | 407.90 | 325.55 - 410.00 | 1.147 times | Fri 28 February 2025 | 394.00 (-12.36%) | 429.80 | 378.10 - 469.85 | 1.4588 times |
Indicator Analysis of Modinatural
Please login to view indicator analysis. or View indicator analysis of Modinatural 519003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value |
| 5 day DMA | 373.11 |
| 12 day DMA | 375.29 |
| 20 day DMA | 391.3 |
| 35 day DMA | 410.97 |
| 50 day DMA | 411.2 |
| 100 day DMA | 434.13 |
| 150 day DMA | 457.93 |
| 200 day DMA | 440.66 |
EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.11 | 373.04 | 373.06 |
| 12 day EMA | 380.34 | 381.08 | 382.55 |
| 20 day EMA | 388.7 | 390.01 | 391.8 |
| 35 day EMA | 397.79 | 399.06 | 400.59 |
| 50 day EMA | 408.03 | 409.33 | 410.81 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.11 | 372.6 | 374.25 |
| 12 day SMA | 375.29 | 377.46 | 380.26 |
| 20 day SMA | 391.3 | 393.79 | 396.78 |
| 35 day SMA | 410.97 | 412.63 | 413.96 |
| 50 day SMA | 411.2 | 411.97 | 412.97 |
| 100 day SMA | 434.13 | 435.27 | 436.44 |
| 150 day SMA | 457.93 | 458.23 | 458.51 |
| 200 day SMA | 440.66 | 440.82 | 440.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.