Login or Join
HomepageModinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modinatural
Strong Daily Stock price targets for Modinatural 519003 are 295.2 and 316.85
| Daily Target 1 | 278.4 |
| Daily Target 2 | 290.35 |
| Daily Target 3 | 300.05 |
| Daily Target 4 | 312 |
| Daily Target 5 | 321.7 |
Daily price and volume Modinatural
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 302.30 (-0.18%) | 296.35 | 288.10 - 309.75 | 1.161 times | Wed 01 April 2026 | 302.85 (6.02%) | 295.00 | 295.00 - 317.80 | 0.8783 times | Mon 30 March 2026 | 285.65 (1.96%) | 293.50 | 261.00 - 300.45 | 4.2052 times | Fri 27 March 2026 | 280.15 (-5.72%) | 300.70 | 267.40 - 300.70 | 1.7125 times | Wed 25 March 2026 | 297.15 (1.04%) | 293.30 | 289.00 - 302.90 | 0.189 times | Tue 24 March 2026 | 294.10 (0.7%) | 297.25 | 293.30 - 315.50 | 0.3928 times | Mon 23 March 2026 | 292.05 (-3.88%) | 284.55 | 284.55 - 298.75 | 0.3253 times | Fri 20 March 2026 | 303.85 (5.71%) | 280.00 | 280.00 - 313.55 | 1.0623 times | Thu 19 March 2026 | 287.45 (1.66%) | 282.75 | 282.75 - 291.00 | 0.0238 times | Wed 18 March 2026 | 282.75 (0.98%) | 285.25 | 282.05 - 302.95 | 0.0496 times | Tue 17 March 2026 | 280.00 (-2.51%) | 287.20 | 280.00 - 295.40 | 0.3268 times |
Weekly price and charts Modinatural
Strong weekly Stock price targets for Modinatural 519003 are 281.65 and 338.45
| Weekly Target 1 | 236.9 |
| Weekly Target 2 | 269.6 |
| Weekly Target 3 | 293.7 |
| Weekly Target 4 | 326.4 |
| Weekly Target 5 | 350.5 |
Weekly price and volumes for Modinatural
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 302.30 (7.91%) | 293.50 | 261.00 - 317.80 | 3.1077 times | Fri 27 March 2026 | 280.15 (-7.8%) | 284.55 | 267.40 - 315.50 | 1.3037 times | Fri 20 March 2026 | 303.85 (5.63%) | 288.95 | 272.25 - 313.55 | 0.8064 times | Fri 13 March 2026 | 287.65 (2.73%) | 271.20 | 265.55 - 317.95 | 0.6872 times | Fri 06 March 2026 | 280.00 (-0.78%) | 280.00 | 278.50 - 299.90 | 0.2836 times | Fri 27 February 2026 | 282.20 (-15.92%) | 335.40 | 281.25 - 335.40 | 0.1565 times | Fri 20 February 2026 | 335.65 (-6.7%) | 342.50 | 333.00 - 369.90 | 0.2172 times | Fri 13 February 2026 | 359.75 (9.02%) | 343.95 | 343.95 - 360.60 | 0.5255 times | Fri 06 February 2026 | 330.00 (-3%) | 343.00 | 297.80 - 343.50 | 0.7299 times | Fri 30 January 2026 | 340.20 (-0.53%) | 371.85 | 325.10 - 371.90 | 2.1824 times | Fri 23 January 2026 | 342.00 (-4.91%) | 350.00 | 307.75 - 374.90 | 3.1815 times |
Monthly price and charts Modinatural
Strong monthly Stock price targets for Modinatural 519003 are 295.2 and 324.9
| Monthly Target 1 | 273.03 |
| Monthly Target 2 | 287.67 |
| Monthly Target 3 | 302.73333333333 |
| Monthly Target 4 | 317.37 |
| Monthly Target 5 | 332.43 |
Monthly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 302.30 (5.83%) | 295.00 | 288.10 - 317.80 | 0.0941 times | Mon 30 March 2026 | 285.65 (1.22%) | 280.00 | 261.00 - 317.95 | 0.4795 times | Fri 27 February 2026 | 282.20 (-17.05%) | 343.00 | 281.25 - 369.90 | 0.151 times | Fri 30 January 2026 | 340.20 (-4.37%) | 356.25 | 307.75 - 389.90 | 0.6953 times | Wed 31 December 2025 | 355.75 (-15.94%) | 423.00 | 352.00 - 423.95 | 1.4926 times | Fri 28 November 2025 | 423.20 (-2.63%) | 449.95 | 400.00 - 490.00 | 1.3825 times | Fri 31 October 2025 | 434.65 (2.57%) | 437.90 | 390.00 - 444.00 | 1.3136 times | Tue 30 September 2025 | 423.75 (-12.32%) | 502.95 | 421.00 - 503.00 | 1.2943 times | Fri 29 August 2025 | 483.30 (3.71%) | 463.70 | 403.00 - 516.45 | 1.6817 times | Thu 31 July 2025 | 466.00 (-9.61%) | 515.55 | 457.00 - 555.00 | 1.4155 times | Mon 30 June 2025 | 515.55 (-1.87%) | 520.00 | 496.00 - 609.90 | 1.8143 times |
Indicator Analysis of Modinatural
Please login to view indicator analysis. or View indicator analysis of Modinatural 519003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value |
| 5 day DMA | 293.62 |
| 12 day DMA | 291.29 |
| 20 day DMA | 287.69 |
| 35 day DMA | 304.91 |
| 50 day DMA | 314.01 |
| 100 day DMA | 353.17 |
| 150 day DMA | 383.92 |
| 200 day DMA | 410.33 |
EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.1 | 293 | 288.08 |
| 12 day EMA | 293.14 | 291.48 | 289.41 |
| 20 day EMA | 294.98 | 294.21 | 293.3 |
| 35 day EMA | 303.83 | 303.92 | 303.98 |
| 50 day EMA | 315.2 | 315.73 | 316.26 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.62 | 291.98 | 289.82 |
| 12 day SMA | 291.29 | 290.07 | 288.05 |
| 20 day SMA | 287.69 | 286.82 | 285.79 |
| 35 day SMA | 304.91 | 305.71 | 306.42 |
| 50 day SMA | 314.01 | 315.16 | 316.08 |
| 100 day SMA | 353.17 | 354.59 | 356.2 |
| 150 day SMA | 383.92 | 385.32 | 386.58 |
| 200 day SMA | 410.33 | 411.53 | 412.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.