Login or Join
HomepageModinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modinatural
Strong Daily Stock price targets for Modinatural 519003 are 353.93 and 388.88
| Daily Target 1 | 345.63 |
| Daily Target 2 | 362.22 |
| Daily Target 3 | 380.58333333333 |
| Daily Target 4 | 397.17 |
| Daily Target 5 | 415.53 |
Daily price and volume Modinatural
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 378.80 (-0.5%) | 381.10 | 364.00 - 398.95 | 1.838 times | Tue 18 March 2025 | 380.70 (4.73%) | 381.60 | 361.70 - 381.60 | 2.1414 times | Mon 17 March 2025 | 363.50 (-3.94%) | 360.05 | 360.05 - 394.85 | 2.534 times | Thu 13 March 2025 | 378.40 (-2.97%) | 390.00 | 373.00 - 398.85 | 0.4026 times | Wed 12 March 2025 | 390.00 (0.79%) | 386.95 | 381.00 - 399.00 | 0.191 times | Tue 11 March 2025 | 386.95 (-0.14%) | 375.55 | 371.75 - 403.90 | 0.1893 times | Mon 10 March 2025 | 387.50 (-3.86%) | 383.15 | 383.15 - 394.30 | 0.4846 times | Fri 07 March 2025 | 403.05 (0%) | 403.05 | 395.00 - 410.00 | 0.0212 times | Thu 06 March 2025 | 403.05 (4.27%) | 403.45 | 394.95 - 405.00 | 0.5301 times | Wed 05 March 2025 | 386.55 (-2.61%) | 385.00 | 377.10 - 405.00 | 1.6677 times | Tue 04 March 2025 | 396.90 (1.17%) | 396.90 | 376.50 - 400.00 | 3.2698 times |
Weekly price and charts Modinatural
Strong weekly Stock price targets for Modinatural 519003 are 369.43 and 408.33
| Weekly Target 1 | 340.37 |
| Weekly Target 2 | 359.58 |
| Weekly Target 3 | 379.26666666667 |
| Weekly Target 4 | 398.48 |
| Weekly Target 5 | 418.17 |
Weekly price and volumes for Modinatural
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 378.80 (0.11%) | 360.05 | 360.05 - 398.95 | 1.1431 times | Thu 13 March 2025 | 378.40 (-6.12%) | 383.15 | 371.75 - 403.90 | 0.2225 times | Fri 07 March 2025 | 403.05 (2.3%) | 407.90 | 376.50 - 410.00 | 1.0273 times | Fri 28 February 2025 | 394.00 (-2.72%) | 406.00 | 378.10 - 406.00 | 1.1942 times | Fri 21 February 2025 | 405.00 (-1.73%) | 412.00 | 390.20 - 412.00 | 0.7224 times | Fri 14 February 2025 | 412.15 (-7.95%) | 440.00 | 388.10 - 440.00 | 1.7266 times | Fri 07 February 2025 | 447.75 (-0.4%) | 429.80 | 409.05 - 469.85 | 1.3385 times | Fri 31 January 2025 | 449.55 (-6.48%) | 475.05 | 440.00 - 504.80 | 1.6897 times | Fri 24 January 2025 | 480.70 (-0.64%) | 483.80 | 476.00 - 533.30 | 0.4265 times | Fri 17 January 2025 | 483.80 (-3.79%) | 502.85 | 461.55 - 508.00 | 0.5091 times | Fri 10 January 2025 | 502.85 (-4.59%) | 527.05 | 488.00 - 527.05 | 0.8399 times |
Monthly price and charts Modinatural
Strong monthly Stock price targets for Modinatural 519003 are 344.45 and 394.4
| Monthly Target 1 | 333 |
| Monthly Target 2 | 355.9 |
| Monthly Target 3 | 382.95 |
| Monthly Target 4 | 405.85 |
| Monthly Target 5 | 432.9 |
Monthly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 378.80 (-3.86%) | 407.90 | 360.05 - 410.00 | 0.2706 times | Fri 28 February 2025 | 394.00 (-12.36%) | 429.80 | 378.10 - 469.85 | 0.5633 times | Fri 31 January 2025 | 449.55 (-14.99%) | 530.00 | 440.00 - 549.50 | 0.4302 times | Tue 31 December 2024 | 528.85 (10.19%) | 495.00 | 486.95 - 667.00 | 1.5458 times | Fri 29 November 2024 | 479.95 (12.73%) | 434.25 | 415.15 - 494.90 | 0.7114 times | Thu 31 October 2024 | 425.75 (12.63%) | 378.00 | 371.45 - 435.00 | 0.4471 times | Mon 30 September 2024 | 378.00 (20.11%) | 300.00 | 300.00 - 378.00 | 0.951 times | Fri 30 August 2024 | 314.70 (-8.36%) | 384.00 | 286.20 - 394.00 | 1.9517 times | Wed 31 July 2024 | 343.40 (35.73%) | 255.00 | 240.00 - 343.40 | 1.9132 times | Fri 28 June 2024 | 253.00 (26.72%) | 207.00 | 190.00 - 265.90 | 1.2157 times | Fri 31 May 2024 | 199.65 (-5.78%) | 211.95 | 194.00 - 218.00 | 0.4799 times |
Indicator Analysis of Modinatural
Please login to view indicator analysis. or View indicator analysis of Modinatural 519003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value |
| 5 day DMA | 378.28 |
| 12 day DMA | 387.31 |
| 20 day DMA | 392.85 |
| 35 day DMA | 412.2 |
| 50 day DMA | 436.82 |
| 100 day DMA | 466.66 |
| 150 day DMA | 430.27 |
| 200 day DMA | 386.87 |
EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.43 | 379.75 | 379.27 |
| 12 day EMA | 386.32 | 387.69 | 388.96 |
| 20 day EMA | 395.35 | 397.09 | 398.82 |
| 35 day EMA | 416.92 | 419.16 | 421.42 |
| 50 day EMA | 438.34 | 440.77 | 443.22 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.28 | 379.91 | 381.27 |
| 12 day SMA | 387.31 | 388.58 | 390.02 |
| 20 day SMA | 392.85 | 394.1 | 395.67 |
| 35 day SMA | 412.2 | 414.46 | 417.32 |
| 50 day SMA | 436.82 | 439.4 | 442.33 |
| 100 day SMA | 466.66 | 466.84 | 467.08 |
| 150 day SMA | 430.27 | 429.91 | 429.55 |
| 200 day SMA | 386.87 | 385.98 | 385.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.