Login or Join
HomepageModinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modinatural
Strong Daily Stock price targets for Modinatural 519003 are 212.35 and 224.85
| Daily Target 1 | 203.03 |
| Daily Target 2 | 209.17 |
| Daily Target 3 | 215.53333333333 |
| Daily Target 4 | 221.67 |
| Daily Target 5 | 228.03 |
Daily price and volume Modinatural
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 215.30 (0.23%) | 209.40 | 209.40 - 221.90 | 1.4654 times | Tue 16 April 2024 | 214.80 (2.14%) | 215.90 | 211.95 - 224.75 | 0.9951 times | Mon 15 April 2024 | 210.30 (-0.33%) | 214.00 | 204.55 - 217.10 | 1.1868 times | Fri 12 April 2024 | 211.00 (2.3%) | 215.55 | 207.10 - 215.55 | 1.131 times | Wed 10 April 2024 | 206.25 (-5.93%) | 225.00 | 204.00 - 225.90 | 1.6739 times | Tue 09 April 2024 | 219.25 (-1.48%) | 220.00 | 219.20 - 227.80 | 0.1029 times | Mon 08 April 2024 | 222.55 (1.34%) | 229.00 | 215.00 - 229.00 | 0.76 times | Fri 05 April 2024 | 219.60 (-2.18%) | 224.00 | 214.80 - 224.00 | 1.2238 times | Thu 04 April 2024 | 224.50 (0.18%) | 228.00 | 223.00 - 228.00 | 0.1971 times | Wed 03 April 2024 | 224.10 (3.8%) | 221.00 | 210.55 - 229.65 | 1.264 times | Tue 02 April 2024 | 215.90 (5.45%) | 205.00 | 204.75 - 219.00 | 1.1449 times |
Weekly price and charts Modinatural
Strong weekly Stock price targets for Modinatural 519003 are 209.93 and 230.13
| Weekly Target 1 | 194.67 |
| Weekly Target 2 | 204.98 |
| Weekly Target 3 | 214.86666666667 |
| Weekly Target 4 | 225.18 |
| Weekly Target 5 | 235.07 |
Weekly price and volumes for Modinatural
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 215.30 (2.04%) | 214.00 | 204.55 - 224.75 | 0.5108 times | Fri 12 April 2024 | 211.00 (-3.92%) | 229.00 | 204.00 - 229.00 | 0.5137 times | Fri 05 April 2024 | 219.60 (14.82%) | 200.00 | 196.65 - 229.65 | 0.6382 times | Thu 28 March 2024 | 191.25 (-8.86%) | 219.30 | 188.00 - 219.30 | 0.7929 times | Fri 22 March 2024 | 209.85 (-4.46%) | 234.00 | 201.00 - 234.00 | 0.7062 times | Fri 15 March 2024 | 219.65 (-8.48%) | 247.00 | 208.15 - 247.00 | 1.8852 times | Thu 07 March 2024 | 240.00 (-5.1%) | 252.80 | 232.00 - 253.85 | 0.5723 times | Sat 02 March 2024 | 252.90 (0.26%) | 252.25 | 240.10 - 255.00 | 0.8249 times | Fri 23 February 2024 | 252.25 (-2.13%) | 255.55 | 245.05 - 269.90 | 1.1814 times | Fri 16 February 2024 | 257.75 (-13.97%) | 299.80 | 244.05 - 312.00 | 2.3743 times | Fri 09 February 2024 | 299.60 (1.28%) | 298.00 | 284.00 - 315.00 | 1.4688 times |
Monthly price and charts Modinatural
Strong monthly Stock price targets for Modinatural 519003 are 205.98 and 238.98
| Monthly Target 1 | 180.87 |
| Monthly Target 2 | 198.08 |
| Monthly Target 3 | 213.86666666667 |
| Monthly Target 4 | 231.08 |
| Monthly Target 5 | 246.87 |
Monthly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 215.30 (12.58%) | 200.00 | 196.65 - 229.65 | 0.3089 times | Thu 28 March 2024 | 191.25 (-22.66%) | 248.00 | 188.00 - 253.90 | 0.7781 times | Thu 29 February 2024 | 247.30 (-12.6%) | 279.40 | 240.10 - 315.00 | 1.1898 times | Wed 31 January 2024 | 282.95 (12.91%) | 258.45 | 245.10 - 324.00 | 1.4125 times | Fri 29 December 2023 | 250.60 (-7.39%) | 278.00 | 245.00 - 286.90 | 1.8344 times | Thu 30 November 2023 | 270.60 (4.38%) | 250.20 | 240.35 - 304.00 | 1.0741 times | Tue 31 October 2023 | 259.25 (-11.08%) | 283.15 | 251.60 - 341.00 | 0.7998 times | Fri 29 September 2023 | 291.55 (21.66%) | 243.00 | 234.65 - 330.00 | 1.4601 times | Thu 31 August 2023 | 239.65 (5.04%) | 231.00 | 225.25 - 288.00 | 0.6434 times | Mon 31 July 2023 | 228.15 (5.5%) | 217.00 | 213.95 - 238.55 | 0.4989 times | Fri 30 June 2023 | 216.25 (-4.44%) | 229.90 | 210.20 - 237.25 | 0.4206 times |
Indicator Analysis of Modinatural
Please login to view indicator analysis. or View indicator analysis of Modinatural 519003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value |
| 5 day DMA | 211.53 |
| 12 day DMA | 215.69 |
| 20 day DMA | 211.21 |
| 35 day DMA | 222.7 |
| 50 day DMA | 238.82 |
| 100 day DMA | 251.29 |
| 150 day DMA | 262.99 |
| 200 day DMA | 255.9 |
EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.94 | 213.26 | 212.49 |
| 12 day EMA | 214.18 | 213.98 | 213.83 |
| 20 day EMA | 216.93 | 217.1 | 217.34 |
| 35 day EMA | 227.75 | 228.48 | 229.29 |
| 50 day EMA | 239.78 | 240.78 | 241.84 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.53 | 212.32 | 213.87 |
| 12 day SMA | 215.69 | 213.69 | 212.3 |
| 20 day SMA | 211.21 | 211.43 | 211.63 |
| 35 day SMA | 222.7 | 223.75 | 224.69 |
| 50 day SMA | 238.82 | 240.43 | 241.98 |
| 100 day SMA | 251.29 | 251.67 | 252.14 |
| 150 day SMA | 262.99 | 263.15 | 263.33 |
| 200 day SMA | 255.9 | 255.93 | 255.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.