Login or Join
HomepageModinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modinatural
Strong Daily Stock price targets for Modinatural 519003 are 417.7 and 428.4
| Daily Target 1 | 409.33 |
| Daily Target 2 | 415.37 |
| Daily Target 3 | 420.03333333333 |
| Daily Target 4 | 426.07 |
| Daily Target 5 | 430.73 |
Daily price and volume Modinatural
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 421.40 (1.55%) | 414.95 | 414.00 - 424.70 | 0.5636 times |
| Wed 14 May 2025 | 414.95 (-1.69%) | 422.00 | 411.70 - 428.95 | 0.6558 times |
| Tue 13 May 2025 | 422.10 (2.54%) | 411.65 | 405.35 - 424.70 | 0.9361 times |
| Mon 12 May 2025 | 411.65 (0.81%) | 448.75 | 405.55 - 448.75 | 0.8898 times |
| Fri 09 May 2025 | 408.35 (3.68%) | 392.40 | 380.00 - 413.40 | 1.2134 times |
| Thu 08 May 2025 | 393.85 (1.93%) | 388.65 | 381.00 - 394.50 | 0.8628 times |
| Wed 07 May 2025 | 386.40 (-4.94%) | 406.50 | 380.20 - 406.50 | 1.2123 times |
| Tue 06 May 2025 | 406.50 (-0.77%) | 430.00 | 404.80 - 430.00 | 0.2977 times |
| Mon 05 May 2025 | 409.65 (0.5%) | 407.60 | 394.25 - 412.00 | 0.6558 times |
| Fri 02 May 2025 | 407.60 (0.63%) | 405.00 | 384.80 - 408.00 | 2.7127 times |
| Wed 30 April 2025 | 405.05 (-2.52%) | 415.50 | 403.00 - 428.90 | 1.1501 times |
Weekly price and charts Modinatural
Strong weekly Stock price targets for Modinatural 519003 are 391.68 and 435.08
| Weekly Target 1 | 381.77 |
| Weekly Target 2 | 401.58 |
| Weekly Target 3 | 425.16666666667 |
| Weekly Target 4 | 444.98 |
| Weekly Target 5 | 468.57 |
Weekly price and volumes for Modinatural
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 421.40 (3.2%) | 448.75 | 405.35 - 448.75 | 0.6082 times |
| Fri 09 May 2025 | 408.35 (0.18%) | 407.60 | 380.00 - 430.00 | 0.8473 times |
| Fri 02 May 2025 | 407.60 (-5.07%) | 429.00 | 384.80 - 429.00 | 1.0051 times |
| Fri 25 April 2025 | 429.35 (8.97%) | 396.80 | 390.10 - 434.95 | 1.2111 times |
| Thu 17 April 2025 | 394.00 (9.41%) | 360.00 | 360.00 - 398.80 | 0.3598 times |
| Fri 11 April 2025 | 360.10 (1.37%) | 366.90 | 335.55 - 366.90 | 0.4981 times |
| Fri 04 April 2025 | 355.25 (3.83%) | 358.80 | 341.60 - 390.95 | 1.0008 times |
| Fri 28 March 2025 | 342.15 (-8.77%) | 376.00 | 325.55 - 386.90 | 1.5677 times |
| Fri 21 March 2025 | 375.05 (-0.89%) | 360.05 | 360.05 - 398.95 | 2.5578 times |
| Thu 13 March 2025 | 378.40 (-6.12%) | 383.15 | 371.75 - 403.90 | 0.3441 times |
| Fri 07 March 2025 | 403.05 (2.3%) | 407.90 | 376.50 - 410.00 | 1.5891 times |
Monthly price and charts Modinatural
Strong monthly Stock price targets for Modinatural 519003 are 400.7 and 469.45
| Monthly Target 1 | 347.97 |
| Monthly Target 2 | 384.68 |
| Monthly Target 3 | 416.71666666667 |
| Monthly Target 4 | 453.43 |
| Monthly Target 5 | 485.47 |
Monthly price and volumes Modinatural
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 421.40 (4.04%) | 405.00 | 380.00 - 448.75 | 0.196 times |
| Wed 30 April 2025 | 405.05 (18.38%) | 358.80 | 335.55 - 434.95 | 0.3468 times |
| Fri 28 March 2025 | 342.15 (-13.16%) | 407.90 | 325.55 - 410.00 | 0.5947 times |
| Fri 28 February 2025 | 394.00 (-12.36%) | 429.80 | 378.10 - 469.85 | 0.7564 times |
| Fri 31 January 2025 | 449.55 (-14.99%) | 530.00 | 440.00 - 549.50 | 0.5776 times |
| Tue 31 December 2024 | 528.85 (10.19%) | 495.00 | 486.95 - 667.00 | 2.0756 times |
| Fri 29 November 2024 | 479.95 (12.73%) | 434.25 | 415.15 - 494.90 | 0.9552 times |
| Thu 31 October 2024 | 425.75 (12.63%) | 378.00 | 371.45 - 435.00 | 0.6003 times |
| Mon 30 September 2024 | 378.00 (20.11%) | 300.00 | 300.00 - 378.00 | 1.2769 times |
| Fri 30 August 2024 | 314.70 (-8.36%) | 384.00 | 286.20 - 394.00 | 2.6205 times |
| Wed 31 July 2024 | 343.40 (35.73%) | 255.00 | 240.00 - 343.40 | 2.5689 times |
Indicator Analysis of Modinatural
Please login to view indicator analysis. or View indicator analysis of Modinatural 519003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value |
| 5 day DMA | 415.69 |
| 12 day DMA | 408.58 |
| 20 day DMA | 404.64 |
| 35 day DMA | 386.14 |
| 50 day DMA | 388.88 |
| 100 day DMA | 442.18 |
| 150 day DMA | 441.67 |
| 200 day DMA | 410.98 |
EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.21 | 412.12 | 410.7 |
| 12 day EMA | 408.62 | 406.3 | 404.73 |
| 20 day EMA | 402.81 | 400.85 | 399.37 |
| 35 day EMA | 399.11 | 397.8 | 396.79 |
| 50 day EMA | 393 | 391.84 | 390.9 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.69 | 410.18 | 404.47 |
| 12 day SMA | 408.58 | 407.03 | 408.23 |
| 20 day SMA | 404.64 | 401.57 | 398.32 |
| 35 day SMA | 386.14 | 384.92 | 384.2 |
| 50 day SMA | 388.88 | 388.6 | 388.26 |
| 100 day SMA | 442.18 | 443.82 | 445.74 |
| 150 day SMA | 441.67 | 441.3 | 440.92 |
| 200 day SMA | 410.98 | 410.25 | 409.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.