Login or Join
HomepagePrasantInd 519014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prasant Ind 519014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrasantInd
Strong Daily Stock price targets for PrasantInd 519014 are 18.53 and 19.48
| Daily Target 1 | 17.73 |
| Daily Target 2 | 18.37 |
| Daily Target 3 | 18.683333333333 |
| Daily Target 4 | 19.32 |
| Daily Target 5 | 19.63 |
Daily price and volume Prasant Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.00 (0%) | 18.05 | 18.05 - 19.00 | 1.0034 times | Thu 08 January 2026 | 19.00 (-2.31%) | 19.54 | 19.00 - 19.54 | 0.0306 times | Wed 07 January 2026 | 19.45 (4.57%) | 18.60 | 18.60 - 19.50 | 0.1277 times | Tue 06 January 2026 | 18.60 (-4.96%) | 20.50 | 18.60 - 20.50 | 0.6376 times | Mon 05 January 2026 | 19.57 (-4.95%) | 19.57 | 19.57 - 19.57 | 0.0016 times | Fri 02 January 2026 | 20.59 (-4.98%) | 20.59 | 20.59 - 20.59 | 0.1398 times | Thu 01 January 2026 | 21.67 (-5%) | 21.67 | 21.67 - 21.67 | 0.2135 times | Wed 31 December 2025 | 22.81 (3.92%) | 23.04 | 20.86 - 23.04 | 1.0503 times | Tue 30 December 2025 | 21.95 (4.97%) | 19.87 | 19.87 - 21.95 | 6.5668 times | Mon 29 December 2025 | 20.91 (-5%) | 20.91 | 20.91 - 20.91 | 0.2287 times | Fri 26 December 2025 | 22.01 (-4.97%) | 22.01 | 22.01 - 22.01 | 0.0033 times |
Weekly price and charts PrasantInd
Strong weekly Stock price targets for PrasantInd 519014 are 17.3 and 19.75
| Weekly Target 1 | 16.73 |
| Weekly Target 2 | 17.87 |
| Weekly Target 3 | 19.183333333333 |
| Weekly Target 4 | 20.32 |
| Weekly Target 5 | 21.63 |
Weekly price and volumes for Prasant Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.00 (-7.72%) | 19.57 | 18.05 - 20.50 | 0.8229 times | Fri 02 January 2026 | 20.59 (-6.45%) | 20.91 | 19.87 - 23.04 | 3.7461 times | Fri 26 December 2025 | 22.01 (-18.45%) | 28.33 | 22.01 - 28.33 | 3.5892 times | Fri 19 December 2025 | 26.99 (27.49%) | 22.22 | 22.22 - 26.99 | 0.4138 times | Fri 12 December 2025 | 21.17 (27.53%) | 16.43 | 16.43 - 21.17 | 0.9391 times | Mon 24 November 2025 | 16.60 (3.75%) | 16.60 | 16.60 - 16.60 | 0.0501 times | Mon 17 November 2025 | 16.00 (-4.99%) | 16.00 | 16.00 - 16.00 | 0.1245 times | Mon 10 November 2025 | 16.84 (-4.97%) | 16.84 | 16.84 - 16.84 | 0.0649 times | Mon 03 November 2025 | 17.72 (0%) | 17.72 | 17.72 - 17.72 | 0.0499 times | Mon 27 October 2025 | 17.72 (-4.99%) | 17.72 | 17.72 - 17.72 | 0.1995 times | Mon 20 October 2025 | 18.65 (0%) | 18.65 | 18.65 - 18.65 | 0.3073 times |
Monthly price and charts PrasantInd
Strong monthly Stock price targets for PrasantInd 519014 are 16.72 and 20.34
| Monthly Target 1 | 15.95 |
| Monthly Target 2 | 17.48 |
| Monthly Target 3 | 19.573333333333 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes Prasant Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.00 (-16.7%) | 21.67 | 18.05 - 21.67 | 0.494 times | Wed 31 December 2025 | 22.81 (37.41%) | 16.43 | 16.43 - 28.33 | 4.28 times | Mon 24 November 2025 | 16.60 (-6.32%) | 17.72 | 16.00 - 17.72 | 0.1452 times | Mon 27 October 2025 | 17.72 (-0.28%) | 16.89 | 16.89 - 18.65 | 0.9981 times | Wed 24 September 2025 | 17.77 (63.63%) | 10.86 | 10.34 - 17.77 | 0.4825 times | Thu 28 August 2025 | 10.86 (-15.55%) | 12.26 | 10.86 - 15.50 | 1.2642 times | Thu 31 July 2025 | 12.86 (-1.83%) | 13.00 | 11.30 - 13.02 | 0.709 times | Mon 30 June 2025 | 13.10 (-3.75%) | 13.88 | 13.10 - 14.15 | 0.1913 times | Fri 30 May 2025 | 13.61 (20.76%) | 11.49 | 11.49 - 13.61 | 0.7727 times | Wed 30 April 2025 | 11.27 (-8.22%) | 11.67 | 7.77 - 11.67 | 0.6629 times | Fri 28 March 2025 | 12.28 (-18.41%) | 14.30 | 12.28 - 14.30 | 0.0706 times |
Indicator Analysis of PrasantInd
Please login to view indicator analysis. or View indicator analysis of PrasantInd 519014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prasant Ind 519014
DMA (daily moving average) of Prasant Ind 519014
| DMA period | DMA value |
| 5 day DMA | 19.12 |
| 12 day DMA | 20.73 |
| 20 day DMA | 22.13 |
| 35 day DMA | 20.31 |
| 50 day DMA | 17.97 |
| 100 day DMA | 15.56 |
| 150 day DMA | 14.29 |
| 200 day DMA | 13.81 |
EMA (exponential moving average) of Prasant Ind 519014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.42 | 19.63 | 19.94 |
| 12 day EMA | 20.4 | 20.65 | 20.95 |
| 20 day EMA | 20.53 | 20.69 | 20.87 |
| 35 day EMA | 19.48 | 19.51 | 19.54 |
| 50 day EMA | 17.8 | 17.75 | 17.7 |
SMA (simple moving average) of Prasant Ind 519014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.12 | 19.44 | 19.98 |
| 12 day SMA | 20.73 | 21.17 | 21.73 |
| 20 day SMA | 22.13 | 22.19 | 22.2 |
| 35 day SMA | 20.31 | 20.22 | 20.11 |
| 50 day SMA | 17.97 | 17.85 | 17.75 |
| 100 day SMA | 15.56 | 15.48 | 15.4 |
| 150 day SMA | 14.29 | 14.24 | 14.19 |
| 200 day SMA | 13.81 | 13.78 | 13.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.