Login or Join
HomepagePrasantInd 519014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prasant Ind 519014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrasantInd
Strong Daily Stock price targets for PrasantInd 519014 are 16.25 and 18.05
| Daily Target 1 | 15.95 |
| Daily Target 2 | 16.55 |
| Daily Target 3 | 17.75 |
| Daily Target 4 | 18.35 |
| Daily Target 5 | 19.55 |
Daily price and volume Prasant Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.15 (-4.99%) | 18.95 | 17.15 - 18.95 | 0.0621 times | Tue 13 January 2026 | 18.05 (-5%) | 19.00 | 18.05 - 19.00 | 0.5156 times | Mon 12 January 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.0024 times | Fri 09 January 2026 | 19.00 (0%) | 18.05 | 18.05 - 19.00 | 4.3877 times | Thu 08 January 2026 | 19.00 (-2.31%) | 19.54 | 19.00 - 19.54 | 0.1337 times | Wed 07 January 2026 | 19.45 (4.57%) | 18.60 | 18.60 - 19.50 | 0.5586 times | Tue 06 January 2026 | 18.60 (-4.96%) | 20.50 | 18.60 - 20.50 | 2.7883 times | Mon 05 January 2026 | 19.57 (-4.95%) | 19.57 | 19.57 - 19.57 | 0.0072 times | Fri 02 January 2026 | 20.59 (-4.98%) | 20.59 | 20.59 - 20.59 | 0.6111 times | Thu 01 January 2026 | 21.67 (-5%) | 21.67 | 21.67 - 21.67 | 0.9334 times | Wed 31 December 2025 | 22.81 (3.92%) | 23.04 | 20.86 - 23.04 | 4.593 times |
Weekly price and charts PrasantInd
Strong weekly Stock price targets for PrasantInd 519014 are 16.23 and 18.08
| Weekly Target 1 | 15.92 |
| Weekly Target 2 | 16.53 |
| Weekly Target 3 | 17.766666666667 |
| Weekly Target 4 | 18.38 |
| Weekly Target 5 | 19.62 |
Weekly price and volumes for Prasant Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.15 (-9.74%) | 19.00 | 17.15 - 19.00 | 0.0615 times | Fri 09 January 2026 | 19.00 (-7.72%) | 19.57 | 18.05 - 20.50 | 0.8345 times | Fri 02 January 2026 | 20.59 (-6.45%) | 20.91 | 19.87 - 23.04 | 3.7989 times | Fri 26 December 2025 | 22.01 (-18.45%) | 28.33 | 22.01 - 28.33 | 3.6398 times | Fri 19 December 2025 | 26.99 (27.49%) | 22.22 | 22.22 - 26.99 | 0.4196 times | Fri 12 December 2025 | 21.17 (27.53%) | 16.43 | 16.43 - 21.17 | 0.9523 times | Mon 24 November 2025 | 16.60 (3.75%) | 16.60 | 16.60 - 16.60 | 0.0508 times | Mon 17 November 2025 | 16.00 (-4.99%) | 16.00 | 16.00 - 16.00 | 0.1262 times | Mon 10 November 2025 | 16.84 (-4.97%) | 16.84 | 16.84 - 16.84 | 0.0658 times | Mon 03 November 2025 | 17.72 (0%) | 17.72 | 17.72 - 17.72 | 0.0506 times | Mon 27 October 2025 | 17.72 (-4.99%) | 17.72 | 17.72 - 17.72 | 0.2024 times |
Monthly price and charts PrasantInd
Strong monthly Stock price targets for PrasantInd 519014 are 14.89 and 19.41
| Monthly Target 1 | 14.14 |
| Monthly Target 2 | 15.64 |
| Monthly Target 3 | 18.656666666667 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Prasant Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.15 (-24.81%) | 21.67 | 17.15 - 21.67 | 0.5229 times | Wed 31 December 2025 | 22.81 (37.41%) | 16.43 | 16.43 - 28.33 | 4.267 times | Mon 24 November 2025 | 16.60 (-6.32%) | 17.72 | 16.00 - 17.72 | 0.1448 times | Mon 27 October 2025 | 17.72 (-0.28%) | 16.89 | 16.89 - 18.65 | 0.995 times | Wed 24 September 2025 | 17.77 (63.63%) | 10.86 | 10.34 - 17.77 | 0.481 times | Thu 28 August 2025 | 10.86 (-15.55%) | 12.26 | 10.86 - 15.50 | 1.2604 times | Thu 31 July 2025 | 12.86 (-1.83%) | 13.00 | 11.30 - 13.02 | 0.7068 times | Mon 30 June 2025 | 13.10 (-3.75%) | 13.88 | 13.10 - 14.15 | 0.1907 times | Fri 30 May 2025 | 13.61 (20.76%) | 11.49 | 11.49 - 13.61 | 0.7704 times | Wed 30 April 2025 | 11.27 (-8.22%) | 11.67 | 7.77 - 11.67 | 0.6609 times | Fri 28 March 2025 | 12.28 (-18.41%) | 14.30 | 12.28 - 14.30 | 0.0704 times |
Indicator Analysis of PrasantInd
Please login to view indicator analysis. or View indicator analysis of PrasantInd 519014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prasant Ind 519014
DMA (daily moving average) of Prasant Ind 519014
| DMA period | DMA value |
| 5 day DMA | 18.44 |
| 12 day DMA | 19.74 |
| 20 day DMA | 21.51 |
| 35 day DMA | 20.37 |
| 50 day DMA | 18.33 |
| 100 day DMA | 15.74 |
| 150 day DMA | 14.42 |
| 200 day DMA | 13.89 |
EMA (exponential moving average) of Prasant Ind 519014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.3 | 18.87 | 19.28 |
| 12 day EMA | 19.43 | 19.85 | 20.18 |
| 20 day EMA | 19.86 | 20.14 | 20.36 |
| 35 day EMA | 19.08 | 19.19 | 19.26 |
| 50 day EMA | 17.88 | 17.91 | 17.9 |
SMA (simple moving average) of Prasant Ind 519014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.44 | 18.9 | 19.01 |
| 12 day SMA | 19.74 | 20.05 | 20.38 |
| 20 day SMA | 21.51 | 21.82 | 22.02 |
| 35 day SMA | 20.37 | 20.38 | 20.37 |
| 50 day SMA | 18.33 | 18.21 | 18.09 |
| 100 day SMA | 15.74 | 15.69 | 15.63 |
| 150 day SMA | 14.42 | 14.38 | 14.33 |
| 200 day SMA | 13.89 | 13.86 | 13.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.