Login or Join
HomepagePrasantInd 519014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prasant Ind 519014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrasantInd
Strong Daily Stock price targets for PrasantInd 519014 are 23.16 and 23.16
| Daily Target 1 | 23.16 |
| Daily Target 2 | 23.16 |
| Daily Target 3 | 23.16 |
| Daily Target 4 | 23.16 |
| Daily Target 5 | 23.16 |
Daily price and volume Prasant Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.16 (-4.97%) | 23.16 | 23.16 - 23.16 | 0.0039 times | Tue 23 December 2025 | 24.37 (-4.99%) | 24.37 | 24.37 - 24.37 | 0.0078 times | Mon 22 December 2025 | 25.65 (-4.96%) | 28.33 | 25.65 - 28.33 | 8.0488 times | Fri 19 December 2025 | 26.99 (4.98%) | 26.99 | 26.99 - 26.99 | 0.1339 times | Thu 18 December 2025 | 25.71 (4.98%) | 25.71 | 25.71 - 25.71 | 0.2275 times | Wed 17 December 2025 | 24.49 (4.97%) | 24.49 | 24.49 - 24.49 | 0.0566 times | Tue 16 December 2025 | 23.33 (5%) | 23.33 | 23.33 - 23.33 | 0.3973 times | Mon 15 December 2025 | 22.22 (4.96%) | 22.22 | 22.22 - 22.22 | 0.1143 times | Fri 12 December 2025 | 21.17 (4.96%) | 21.17 | 21.17 - 21.17 | 0.4455 times | Thu 11 December 2025 | 20.17 (5%) | 20.17 | 20.17 - 20.17 | 0.5643 times | Wed 10 December 2025 | 19.21 (4.97%) | 19.21 | 19.21 - 19.21 | 0.3642 times |
Weekly price and charts PrasantInd
Strong weekly Stock price targets for PrasantInd 519014 are 20.58 and 25.75
| Weekly Target 1 | 19.71 |
| Weekly Target 2 | 21.44 |
| Weekly Target 3 | 24.883333333333 |
| Weekly Target 4 | 26.61 |
| Weekly Target 5 | 30.05 |
Weekly price and volumes for Prasant Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.16 (-14.19%) | 28.33 | 23.16 - 28.33 | 5.7417 times | Fri 19 December 2025 | 26.99 (27.49%) | 22.22 | 22.22 - 26.99 | 0.6622 times | Fri 12 December 2025 | 21.17 (27.53%) | 16.43 | 16.43 - 21.17 | 1.5029 times | Mon 24 November 2025 | 16.60 (3.75%) | 16.60 | 16.60 - 16.60 | 0.0802 times | Mon 17 November 2025 | 16.00 (-4.99%) | 16.00 | 16.00 - 16.00 | 0.1992 times | Mon 10 November 2025 | 16.84 (-4.97%) | 16.84 | 16.84 - 16.84 | 0.1038 times | Mon 03 November 2025 | 17.72 (0%) | 17.72 | 17.72 - 17.72 | 0.0798 times | Mon 27 October 2025 | 17.72 (-4.99%) | 17.72 | 17.72 - 17.72 | 0.3193 times | Mon 20 October 2025 | 18.65 (0%) | 18.65 | 18.65 - 18.65 | 0.4918 times | Mon 13 October 2025 | 18.65 (0%) | 18.50 | 18.50 - 18.65 | 0.8191 times | Mon 06 October 2025 | 18.65 (4.95%) | 16.89 | 16.89 - 18.65 | 1.552 times |
Monthly price and charts PrasantInd
Strong monthly Stock price targets for PrasantInd 519014 are 19.8 and 31.7
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 16.95 |
| Monthly Target 3 | 22.64 |
| Monthly Target 4 | 28.85 |
| Monthly Target 5 | 34.54 |
Monthly price and volumes Prasant Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.16 (39.52%) | 16.43 | 16.43 - 28.33 | 3.189 times | Mon 24 November 2025 | 16.60 (-6.32%) | 17.72 | 16.00 - 17.72 | 0.1868 times | Mon 27 October 2025 | 17.72 (-0.28%) | 16.89 | 16.89 - 18.65 | 1.2834 times | Wed 24 September 2025 | 17.77 (63.63%) | 10.86 | 10.34 - 17.77 | 0.6205 times | Thu 28 August 2025 | 10.86 (-15.55%) | 12.26 | 10.86 - 15.50 | 1.6257 times | Thu 31 July 2025 | 12.86 (-1.83%) | 13.00 | 11.30 - 13.02 | 0.9117 times | Mon 30 June 2025 | 13.10 (-3.75%) | 13.88 | 13.10 - 14.15 | 0.246 times | Fri 30 May 2025 | 13.61 (20.76%) | 11.49 | 11.49 - 13.61 | 0.9937 times | Wed 30 April 2025 | 11.27 (-8.22%) | 11.67 | 7.77 - 11.67 | 0.8525 times | Fri 28 March 2025 | 12.28 (-18.41%) | 14.30 | 12.28 - 14.30 | 0.0908 times | Mon 17 February 2025 | 15.05 (-9.72%) | 15.84 | 15.05 - 15.84 | 0.004 times |
Indicator Analysis of PrasantInd
Please login to view indicator analysis. or View indicator analysis of PrasantInd 519014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prasant Ind 519014
DMA (daily moving average) of Prasant Ind 519014
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 22.9 |
| 20 day DMA | 20.72 |
| 35 day DMA | 17.88 |
| 50 day DMA | 16.53 |
| 100 day DMA | 14.35 |
| 150 day DMA | 13.67 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of Prasant Ind 519014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.25 | 24.79 | 25 |
| 12 day EMA | 22.93 | 22.89 | 22.62 |
| 20 day EMA | 21.33 | 21.14 | 20.8 |
| 35 day EMA | 19.09 | 18.85 | 18.52 |
| 50 day EMA | 17.02 | 16.77 | 16.46 |
SMA (simple moving average) of Prasant Ind 519014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.44 | 25.23 |
| 12 day SMA | 22.9 | 22.42 | 21.77 |
| 20 day SMA | 20.72 | 20.49 | 20.16 |
| 35 day SMA | 17.88 | 17.53 | 17.16 |
| 50 day SMA | 16.53 | 16.33 | 16.08 |
| 100 day SMA | 14.35 | 14.21 | 14.06 |
| 150 day SMA | 13.67 | 13.6 | 13.53 |
| 200 day SMA | 13.45 | 13.4 | 13.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.