Login or Join
HomepagePrasantInd 519014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prasant Ind 519014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrasantInd
Strong Daily Stock price targets for PrasantInd 519014 are 10.02 and 10.02
| Daily Target 1 | 10.02 |
| Daily Target 2 | 10.02 |
| Daily Target 3 | 10.02 |
| Daily Target 4 | 10.02 |
| Daily Target 5 | 10.02 |
Daily price and volume Prasant Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.02 (-9.65%) | 10.02 | 10.02 - 10.02 | 0.3598 times |
| Wed 02 April 2025 | 11.09 (-4.97%) | 11.09 | 11.09 - 11.09 | 1.0795 times |
| Tue 01 April 2025 | 11.67 (-4.97%) | 11.67 | 11.67 - 11.67 | 0.1799 times |
| Fri 28 March 2025 | 12.28 (-9.64%) | 12.28 | 12.28 - 12.28 | 0.1799 times |
| Wed 26 March 2025 | 13.59 (-4.97%) | 13.59 | 13.59 - 13.59 | 1.7992 times |
| Tue 25 March 2025 | 14.30 (-4.98%) | 14.30 | 14.30 - 14.30 | 0.0504 times |
| Mon 17 February 2025 | 15.05 (-4.99%) | 15.05 | 15.05 - 15.05 | 0.072 times |
| Mon 03 February 2025 | 15.84 (-4.98%) | 15.84 | 15.84 - 15.84 | 0.018 times |
| Wed 29 January 2025 | 16.67 (4.97%) | 16.67 | 16.67 - 16.67 | 3.3825 times |
| Tue 28 January 2025 | 15.88 (4.96%) | 15.88 | 15.88 - 15.88 | 2.8787 times |
| Mon 27 January 2025 | 15.13 (5%) | 15.13 | 15.13 - 15.13 | 3.9367 times |
Weekly price and charts PrasantInd
Strong weekly Stock price targets for PrasantInd 519014 are 9.2 and 10.85
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 10.57 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Prasant Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.02 (-18.4%) | 11.67 | 10.02 - 11.67 | 0.3164 times |
| Fri 28 March 2025 | 12.28 (-22.47%) | 15.05 | 12.28 - 15.05 | 0.4106 times |
| Mon 03 February 2025 | 15.84 (-4.98%) | 15.84 | 15.84 - 15.84 | 0.0035 times |
| Wed 29 January 2025 | 16.67 (15.68%) | 15.13 | 15.13 - 16.67 | 1.9924 times |
| Fri 24 January 2025 | 14.41 (21.4%) | 11.88 | 11.55 - 14.41 | 0.8612 times |
| Fri 17 January 2025 | 11.87 (-9.94%) | 13.83 | 11.87 - 14.52 | 2.7791 times |
| Fri 10 January 2025 | 13.18 (21.81%) | 11.36 | 10.87 - 13.18 | 1.7759 times |
| Fri 03 January 2025 | 10.82 (-4.92%) | 10.82 | 9.77 - 10.82 | 1.4701 times |
| Thu 26 December 2024 | 11.38 (-4.93%) | 11.97 | 11.38 - 11.97 | 0.0105 times |
| Fri 20 December 2024 | 11.97 (0.84%) | 11.87 | 11.40 - 11.97 | 0.3803 times |
| Fri 13 December 2024 | 11.87 (-1%) | 11.99 | 11.87 - 11.99 | 0.1737 times |
Monthly price and charts PrasantInd
Strong monthly Stock price targets for PrasantInd 519014 are 9.2 and 10.85
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 10.57 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Prasant Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.02 (-18.4%) | 11.67 | 10.02 - 11.67 | 0.0795 times |
| Fri 28 March 2025 | 12.28 (-18.41%) | 14.30 | 12.28 - 14.30 | 0.0996 times |
| Mon 17 February 2025 | 15.05 (-9.72%) | 15.84 | 15.05 - 15.84 | 0.0044 times |
| Wed 29 January 2025 | 16.67 (62.16%) | 9.77 | 9.77 - 16.67 | 2.2125 times |
| Tue 31 December 2024 | 10.28 (-14.26%) | 11.99 | 10.28 - 11.99 | 0.16 times |
| Tue 26 November 2024 | 11.99 (-12.86%) | 14.44 | 11.99 - 14.44 | 0.3114 times |
| Wed 30 October 2024 | 13.76 (14.67%) | 11.99 | 8.95 - 13.76 | 1.6737 times |
| Mon 30 September 2024 | 12.00 (-16.38%) | 14.35 | 11.37 - 14.74 | 3.5577 times |
| Fri 30 August 2024 | 14.35 (4.59%) | 13.04 | 11.74 - 14.78 | 1.7996 times |
| Wed 24 July 2024 | 13.72 (-3.11%) | 14.15 | 13.72 - 16.05 | 0.1017 times |
| Fri 28 June 2024 | 14.16 (4.58%) | 13.50 | 11.83 - 14.96 | 0.474 times |
Indicator Analysis of PrasantInd
Please login to view indicator analysis. or View indicator analysis of PrasantInd 519014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prasant Ind 519014
DMA (daily moving average) of Prasant Ind 519014
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 13.83 |
| 20 day DMA | 13.48 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.47 |
| 100 day DMA | 12.64 |
| 150 day DMA | 12.79 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Prasant Ind 519014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 12.41 | 13.07 |
| 12 day EMA | 12.76 | 13.26 | 13.65 |
| 20 day EMA | 12.96 | 13.27 | 13.5 |
| 35 day EMA | 12.94 | 13.11 | 13.23 |
| 50 day EMA | 12.5 | 12.6 | 12.66 |
SMA (simple moving average) of Prasant Ind 519014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 12.59 | 13.38 |
| 12 day SMA | 13.83 | 14.14 | 14.3 |
| 20 day SMA | 13.48 | 13.64 | 13.72 |
| 35 day SMA | 12.58 | 12.62 | 12.64 |
| 50 day SMA | 12.47 | 12.53 | 12.58 |
| 100 day SMA | 12.64 | 12.67 | 12.68 |
| 150 day SMA | 12.79 | 12.81 | 12.83 |
| 200 day SMA | 12.62 | 12.62 | 12.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.