Login or Join
HomepagePrasantInd 519014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prasant Ind 519014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrasantInd
Strong Daily Stock price targets for PrasantInd 519014 are 23.33 and 23.33
| Daily Target 1 | 23.33 |
| Daily Target 2 | 23.33 |
| Daily Target 3 | 23.33 |
| Daily Target 4 | 23.33 |
| Daily Target 5 | 23.33 |
Daily price and volume Prasant Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 23.33 (5%) | 23.33 | 23.33 - 23.33 | 1.2575 times | Mon 15 December 2025 | 22.22 (4.96%) | 22.22 | 22.22 - 22.22 | 0.3618 times | Fri 12 December 2025 | 21.17 (4.96%) | 21.17 | 21.17 - 21.17 | 1.4101 times | Thu 11 December 2025 | 20.17 (5%) | 20.17 | 20.17 - 20.17 | 1.7861 times | Wed 10 December 2025 | 19.21 (4.97%) | 19.21 | 19.21 - 19.21 | 1.1529 times | Tue 09 December 2025 | 18.30 (4.99%) | 18.30 | 18.30 - 18.30 | 0.0213 times | Mon 08 December 2025 | 17.43 (5%) | 16.43 | 16.43 - 17.43 | 2.3076 times | Mon 24 November 2025 | 16.60 (3.75%) | 16.60 | 16.60 - 16.60 | 0.3565 times | Mon 17 November 2025 | 16.00 (-4.99%) | 16.00 | 16.00 - 16.00 | 0.8851 times | Mon 10 November 2025 | 16.84 (-4.97%) | 16.84 | 16.84 - 16.84 | 0.4612 times | Mon 03 November 2025 | 17.72 (0%) | 17.72 | 17.72 - 17.72 | 0.3547 times |
Weekly price and charts PrasantInd
Strong weekly Stock price targets for PrasantInd 519014 are 22.78 and 23.89
| Weekly Target 1 | 21.85 |
| Weekly Target 2 | 22.59 |
| Weekly Target 3 | 22.96 |
| Weekly Target 4 | 23.7 |
| Weekly Target 5 | 24.07 |
Weekly price and volumes for Prasant Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 23.33 (10.2%) | 22.22 | 22.22 - 23.33 | 0.6611 times | Fri 12 December 2025 | 21.17 (27.53%) | 16.43 | 16.43 - 21.17 | 2.7263 times | Mon 24 November 2025 | 16.60 (3.75%) | 16.60 | 16.60 - 16.60 | 0.1455 times | Mon 17 November 2025 | 16.00 (-4.99%) | 16.00 | 16.00 - 16.00 | 0.3613 times | Mon 10 November 2025 | 16.84 (-4.97%) | 16.84 | 16.84 - 16.84 | 0.1883 times | Mon 03 November 2025 | 17.72 (0%) | 17.72 | 17.72 - 17.72 | 0.1448 times | Mon 27 October 2025 | 17.72 (-4.99%) | 17.72 | 17.72 - 17.72 | 0.5793 times | Mon 20 October 2025 | 18.65 (0%) | 18.65 | 18.65 - 18.65 | 0.8921 times | Mon 13 October 2025 | 18.65 (0%) | 18.50 | 18.50 - 18.65 | 1.4859 times | Mon 06 October 2025 | 18.65 (4.95%) | 16.89 | 16.89 - 18.65 | 2.8154 times | Wed 24 September 2025 | 17.77 (11.2%) | 16.77 | 16.76 - 17.77 | 1.5923 times |
Monthly price and charts PrasantInd
Strong monthly Stock price targets for PrasantInd 519014 are 19.88 and 26.78
| Monthly Target 1 | 14.13 |
| Monthly Target 2 | 18.73 |
| Monthly Target 3 | 21.03 |
| Monthly Target 4 | 25.63 |
| Monthly Target 5 | 27.93 |
Monthly price and volumes Prasant Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 23.33 (40.54%) | 16.43 | 16.43 - 23.33 | 0.9957 times | Mon 24 November 2025 | 16.60 (-6.32%) | 17.72 | 16.00 - 17.72 | 0.2469 times | Mon 27 October 2025 | 17.72 (-0.28%) | 16.89 | 16.89 - 18.65 | 1.6967 times | Wed 24 September 2025 | 17.77 (63.63%) | 10.86 | 10.34 - 17.77 | 0.8203 times | Thu 28 August 2025 | 10.86 (-15.55%) | 12.26 | 10.86 - 15.50 | 2.1492 times | Thu 31 July 2025 | 12.86 (-1.83%) | 13.00 | 11.30 - 13.02 | 1.2053 times | Mon 30 June 2025 | 13.10 (-3.75%) | 13.88 | 13.10 - 14.15 | 0.3252 times | Fri 30 May 2025 | 13.61 (20.76%) | 11.49 | 11.49 - 13.61 | 1.3136 times | Wed 30 April 2025 | 11.27 (-8.22%) | 11.67 | 7.77 - 11.67 | 1.127 times | Fri 28 March 2025 | 12.28 (-18.41%) | 14.30 | 12.28 - 14.30 | 0.12 times | Mon 17 February 2025 | 15.05 (-9.72%) | 15.84 | 15.05 - 15.84 | 0.0053 times |
Indicator Analysis of PrasantInd
Please login to view indicator analysis. or View indicator analysis of PrasantInd 519014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prasant Ind 519014
DMA (daily moving average) of Prasant Ind 519014
| DMA period | DMA value |
| 5 day DMA | 21.22 |
| 12 day DMA | 18.89 |
| 20 day DMA | 18.3 |
| 35 day DMA | 15.7 |
| 50 day DMA | 14.98 |
| 100 day DMA | 13.49 |
| 150 day DMA | 13.22 |
| 200 day DMA | 13.09 |
EMA (exponential moving average) of Prasant Ind 519014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.41 | 20.45 | 19.56 |
| 12 day EMA | 19.6 | 18.92 | 18.32 |
| 20 day EMA | 18.33 | 17.8 | 17.34 |
| 35 day EMA | 16.88 | 16.5 | 16.16 |
| 50 day EMA | 15.39 | 15.07 | 14.78 |
SMA (simple moving average) of Prasant Ind 519014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.22 | 20.21 | 19.26 |
| 12 day SMA | 18.89 | 18.5 | 18.21 |
| 20 day SMA | 18.3 | 17.86 | 17.44 |
| 35 day SMA | 15.7 | 15.46 | 15.27 |
| 50 day SMA | 14.98 | 14.77 | 14.56 |
| 100 day SMA | 13.49 | 13.39 | 13.31 |
| 150 day SMA | 13.22 | 13.15 | 13.09 |
| 200 day SMA | 13.09 | 13.04 | 12.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.