Login or Join
HomepagePrasantInd 519014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prasant Ind 519014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrasantInd
Strong Daily Stock price targets for PrasantInd 519014 are 13.54 and 13.54
| Daily Target 1 | 13.54 |
| Daily Target 2 | 13.54 |
| Daily Target 3 | 13.54 |
| Daily Target 4 | 13.54 |
| Daily Target 5 | 13.54 |
Daily price and volume Prasant Ind
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 13.54 (-4.98%) | 13.54 | 13.54 - 13.54 | 0.3198 times | Mon 15 April 2024 | 14.25 (-5%) | 14.25 | 14.25 - 14.25 | 0.016 times | Fri 12 April 2024 | 15.00 (-3.23%) | 15.00 | 15.00 - 15.00 | 0.1199 times | Wed 10 April 2024 | 15.50 (1.17%) | 15.50 | 15.50 - 15.50 | 0.1599 times | Tue 09 April 2024 | 15.32 (4.93%) | 14.60 | 14.60 - 15.32 | 0.0975 times | Mon 08 April 2024 | 14.60 (4.81%) | 14.62 | 14.00 - 14.62 | 1.188 times | Fri 05 April 2024 | 13.93 (4.97%) | 13.93 | 13.90 - 13.93 | 0.574 times | Thu 04 April 2024 | 13.27 (4.98%) | 13.27 | 12.89 - 13.27 | 2.8286 times | Wed 03 April 2024 | 12.64 (4.98%) | 12.64 | 12.00 - 12.64 | 0.1743 times | Tue 02 April 2024 | 12.04 (3.97%) | 11.55 | 11.04 - 12.15 | 4.5219 times | Mon 01 April 2024 | 11.58 (4.89%) | 11.26 | 11.26 - 11.59 | 1.1752 times |
Weekly price and charts PrasantInd
Strong weekly Stock price targets for PrasantInd 519014 are 13.19 and 13.9
| Weekly Target 1 | 13.07 |
| Weekly Target 2 | 13.3 |
| Weekly Target 3 | 13.776666666667 |
| Weekly Target 4 | 14.01 |
| Weekly Target 5 | 14.49 |
Weekly price and volumes for Prasant Ind
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 13.54 (-9.73%) | 14.25 | 13.54 - 14.25 | 0.1104 times | Fri 12 April 2024 | 15.00 (7.68%) | 14.62 | 14.00 - 15.50 | 0.5145 times | Fri 05 April 2024 | 13.93 (26.18%) | 11.26 | 11.04 - 13.93 | 3.0478 times | Thu 28 March 2024 | 11.04 (4.25%) | 10.59 | 10.05 - 11.66 | 0.9968 times | Fri 22 March 2024 | 10.59 (-5.45%) | 10.64 | 9.59 - 11.17 | 2.5481 times | Fri 15 March 2024 | 11.20 (-12.36%) | 13.05 | 11.20 - 13.05 | 0.1004 times | Thu 22 February 2024 | 12.78 (-4.98%) | 12.78 | 12.78 - 12.78 | 0.0525 times | Fri 16 February 2024 | 13.45 (-8.13%) | 13.91 | 13.45 - 15.37 | 0.3174 times | Fri 02 February 2024 | 14.64 (9.83%) | 13.94 | 13.45 - 14.64 | 0.649 times | Thu 25 January 2024 | 13.33 (9.26%) | 11.59 | 11.59 - 13.45 | 1.6632 times | Fri 19 January 2024 | 12.20 (18.91%) | 10.30 | 9.75 - 12.20 | 1.6774 times |
Monthly price and charts PrasantInd
Strong monthly Stock price targets for PrasantInd 519014 are 12.29 and 16.75
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 13.36 |
| Monthly Target 4 | 15.68 |
| Monthly Target 5 | 17.82 |
Monthly price and volumes Prasant Ind
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 13.54 (22.64%) | 11.26 | 11.04 - 15.50 | 1.4492 times | Thu 28 March 2024 | 11.04 (-13.62%) | 13.05 | 9.59 - 13.05 | 1.4384 times | Thu 22 February 2024 | 12.78 (-12.7%) | 14.64 | 12.78 - 15.37 | 0.1462 times | Tue 30 January 2024 | 14.64 (10.66%) | 12.57 | 9.75 - 14.64 | 2.2004 times | Thu 28 December 2023 | 13.23 (-0.3%) | 12.61 | 12.61 - 13.93 | 1.6277 times | Thu 16 November 2023 | 13.27 (13.52%) | 11.69 | 11.11 - 13.27 | 0.2874 times | Fri 27 October 2023 | 11.69 (-0.6%) | 12.34 | 11.14 - 12.34 | 0.0348 times | Mon 25 September 2023 | 11.76 (25.91%) | 8.89 | 8.02 - 14.38 | 1.7504 times | Wed 30 August 2023 | 9.34 (8.23%) | 8.63 | 8.00 - 9.34 | 0.5115 times | Thu 27 July 2023 | 8.63 (4.35%) | 7.86 | 7.10 - 8.63 | 0.554 times | Tue 27 June 2023 | 8.27 (-4.94%) | 8.70 | 8.27 - 8.70 | 0.2152 times |
Indicator Analysis of PrasantInd
Please login to view indicator analysis. or View indicator analysis of PrasantInd 519014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prasant Ind 519014
DMA (daily moving average) of Prasant Ind 519014
| DMA period | DMA value |
| 5 day DMA | 14.72 |
| 12 day DMA | 13.56 |
| 20 day DMA | 12.44 |
| 35 day DMA | 12.79 |
| 50 day DMA | 12.57 |
| 100 day DMA | 11.23 |
| 150 day DMA | 10.67 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Prasant Ind 519014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.21 | 14.54 | 14.69 |
| 12 day EMA | 13.69 | 13.72 | 13.62 |
| 20 day EMA | 13.24 | 13.21 | 13.1 |
| 35 day EMA | 12.83 | 12.79 | 12.7 |
| 50 day EMA | 12.76 | 12.73 | 12.67 |
SMA (simple moving average) of Prasant Ind 519014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.72 | 14.93 | 14.87 |
| 12 day SMA | 13.56 | 13.31 | 13.05 |
| 20 day SMA | 12.44 | 12.35 | 12.25 |
| 35 day SMA | 12.79 | 12.73 | 12.64 |
| 50 day SMA | 12.57 | 12.57 | 12.54 |
| 100 day SMA | 11.23 | 11.18 | 11.12 |
| 150 day SMA | 10.67 | 10.65 | 10.62 |
| 200 day SMA | 10.44 | 10.43 | 10.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.