login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PrasantInd 519014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prasant Ind 519014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrasantInd

Strong Daily Stock price targets for PrasantInd 519014 are 12.96 and 12.96

Daily Target 1	12.96
Daily Target 2	12.96
Daily Target 3	12.96
Daily Target 4	12.96
Daily Target 5	12.96

Daily price and volume Prasant Ind

Date	Closing	Open	Range	Volume
Mon 09 March 2026	12.96 (0%)	12.96	12.96 - 12.96	0.005 times
Wed 04 March 2026	12.96 (-4.99%)	12.96	12.96 - 12.96	0.1251 times
Mon 02 March 2026	13.64 (-4.88%)	13.64	13.64 - 13.64	0.0063 times
Fri 27 February 2026	14.34 (-4.34%)	15.73	14.27 - 15.73	0.5934 times
Thu 26 February 2026	14.99 (-4.95%)	14.99	14.99 - 14.99	0.1876 times
Tue 24 February 2026	15.77 (0%)	15.77	15.77 - 15.77	0.0069 times
Mon 23 February 2026	15.77 (-4.94%)	16.95	15.77 - 16.95	8.4617 times
Fri 20 February 2026	16.59 (5%)	16.59	16.59 - 16.59	0.0013 times
Thu 19 February 2026	15.80 (0%)	15.80	15.80 - 15.80	0.4377 times
Wed 18 February 2026	15.80 (-4.88%)	17.44	15.80 - 17.44	0.1751 times
Tue 17 February 2026	16.61 (-4.98%)	17.48	16.61 - 17.48	3.8313 times

Daily chart PrasantInd

Weekly price and charts PrasantInd

Strong weekly Stock price targets for PrasantInd 519014 are 12.96 and 12.96

Weekly Target 1	12.96
Weekly Target 2	12.96
Weekly Target 3	12.96
Weekly Target 4	12.96
Weekly Target 5	12.96

Weekly price and volumes for Prasant Ind

Date	Closing	Open	Range	Volume
Mon 09 March 2026	12.96 (0%)	12.96	12.96 - 12.96	0.0022 times
Wed 04 March 2026	12.96 (-9.62%)	13.64	12.96 - 13.64	0.057 times
Fri 27 February 2026	14.34 (-13.56%)	16.95	14.27 - 16.95	4.0127 times
Fri 20 February 2026	16.59 (-5.09%)	17.48	15.80 - 17.48	1.9285 times
Fri 13 February 2026	17.48 (-2.29%)	18.25	17.48 - 18.78	0.3459 times
Fri 06 February 2026	17.89 (21.21%)	14.03	13.33 - 17.89	1.138 times
Fri 30 January 2026	14.76 (-18.45%)	18.10	14.76 - 18.10	0.1877 times
Fri 23 January 2026	18.10 (11.04%)	17.10	16.25 - 18.10	1.3263 times
Fri 16 January 2026	16.30 (-14.21%)	19.00	16.30 - 19.00	0.1069 times
Fri 09 January 2026	19.00 (-7.72%)	19.57	18.05 - 20.50	0.8949 times
Fri 02 January 2026	20.59 (-6.45%)	20.91	19.87 - 23.04	4.0743 times

weekly chart PrasantInd

Monthly price and charts PrasantInd

Strong monthly Stock price targets for PrasantInd 519014 are 12.62 and 13.3

Monthly Target 1	12.51
Monthly Target 2	12.73
Monthly Target 3	13.186666666667
Monthly Target 4	13.41
Monthly Target 5	13.87

Monthly price and volumes Prasant Ind

Date	Closing	Open	Range	Volume
Mon 09 March 2026	12.96 (-9.62%)	13.64	12.96 - 13.64	0.0214 times
Fri 27 February 2026	14.34 (-2.85%)	14.03	13.33 - 18.78	2.6842 times
Fri 30 January 2026	14.76 (-35.29%)	21.67	14.76 - 21.67	0.9729 times
Wed 31 December 2025	22.81 (37.41%)	16.43	16.43 - 28.33	3.3525 times
Mon 24 November 2025	16.60 (-6.32%)	17.72	16.00 - 17.72	0.1138 times
Mon 27 October 2025	17.72 (-0.28%)	16.89	16.89 - 18.65	0.7818 times
Wed 24 September 2025	17.77 (63.63%)	10.86	10.34 - 17.77	0.378 times
Thu 28 August 2025	10.86 (-15.55%)	12.26	10.86 - 15.50	0.9903 times
Thu 31 July 2025	12.86 (-1.83%)	13.00	11.30 - 13.02	0.5554 times
Mon 30 June 2025	13.10 (-3.75%)	13.88	13.10 - 14.15	0.1498 times
Fri 30 May 2025	13.61 (20.76%)	11.49	11.49 - 13.61	0.6053 times

monthly chart PrasantInd

Indicator Analysis of PrasantInd

Please login to view indicator analysis. or View indicator analysis of PrasantInd 519014 on MunafaSutra.com for free

DMA SMA EMA moving averages of Prasant Ind 519014

DMA (daily moving average) of Prasant Ind 519014

DMA period	DMA value
5 day DMA	13.78
12 day DMA	15.23
20 day DMA	15.93
35 day DMA	16.32
50 day DMA	18.07
100 day DMA	16.65
150 day DMA	15.1
200 day DMA	14.48

EMA (exponential moving average) of Prasant Ind 519014

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.75	14.14	14.73
12 day EMA	14.85	15.19	15.59
20 day EMA	15.57	15.85	16.15
35 day EMA	16.94	17.17	17.42
50 day EMA	17.99	18.2	18.41

SMA (simple moving average) of Prasant Ind 519014

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.78	14.34	14.9
12 day SMA	15.23	15.63	16.12
20 day SMA	15.93	15.98	16.07
35 day SMA	16.32	16.49	16.68
50 day SMA	18.07	18.3	18.51
100 day SMA	16.65	16.64	16.64
150 day SMA	15.1	15.09	15.1
200 day SMA	14.48	14.49	14.49

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme