PrasantInd 519014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prasant Ind 519014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrasantInd

Strong Daily Stock price targets for PrasantInd 519014 are 21 and 21

Daily Target 121
Daily Target 221
Daily Target 321
Daily Target 421
Daily Target 521

Daily price and volume Prasant Ind

Date Closing Open Range Volume
Thu 21 May 2026 21.00 (-3.18%) 21.00 21.00 - 21.00 0.0016 times
Mon 18 May 2026 21.69 (-0.18%) 21.99 21.69 - 21.99 0.027 times
Wed 13 May 2026 21.73 (-0.73%) 22.88 20.80 - 22.88 0.6778 times
Tue 12 May 2026 21.89 (0.83%) 21.66 20.63 - 22.48 2.4837 times
Mon 11 May 2026 21.71 (2.31%) 22.28 20.25 - 22.28 2.4535 times
Fri 08 May 2026 21.22 (5%) 21.22 21.22 - 21.22 0.35 times
Thu 07 May 2026 20.21 (4.99%) 20.21 20.21 - 20.21 1.144 times
Wed 06 May 2026 19.25 (4.96%) 19.25 19.25 - 19.25 0.611 times
Tue 05 May 2026 18.34 (4.98%) 18.34 18.34 - 18.34 1.5274 times
Mon 04 May 2026 17.47 (4.99%) 17.40 17.40 - 17.47 0.7239 times
Thu 30 April 2026 16.64 (4.85%) 16.66 15.08 - 16.66 1.3365 times

Daily chart PrasantInd

Weekly price and charts PrasantInd

Strong weekly Stock price targets for PrasantInd 519014 are 20.51 and 21.5

Weekly Target 120.34
Weekly Target 220.67
Weekly Target 321.33
Weekly Target 421.66
Weekly Target 522.32

Weekly price and volumes for Prasant Ind

Date Closing Open Range Volume
Thu 21 May 2026 21.00 (-3.36%) 21.99 21.00 - 21.99 0.0167 times
Wed 13 May 2026 21.73 (2.4%) 22.28 20.25 - 22.88 3.2727 times
Fri 08 May 2026 21.22 (27.52%) 17.40 17.40 - 21.22 2.5392 times
Thu 30 April 2026 16.64 (21.28%) 14.40 14.40 - 16.66 1.1963 times
Fri 24 April 2026 13.72 (4.97%) 13.07 13.07 - 13.72 0.2365 times
Fri 17 April 2026 13.07 (-0.53%) 13.14 13.00 - 13.14 0.9626 times
Fri 10 April 2026 13.14 (-4.37%) 13.21 13.10 - 13.21 0.3969 times
Fri 27 March 2026 13.74 (1.78%) 13.50 13.20 - 14.17 0.4943 times
Fri 20 March 2026 13.50 (4.17%) 12.90 12.88 - 14.92 0.8773 times
Mon 09 March 2026 12.96 (0%) 12.96 12.96 - 12.96 0.0074 times
Wed 04 March 2026 12.96 (-9.62%) 13.64 12.96 - 13.64 0.1948 times

weekly chart PrasantInd

Monthly price and charts PrasantInd

Strong monthly Stock price targets for PrasantInd 519014 are 19.2 and 24.68

Monthly Target 114.95
Monthly Target 217.97
Monthly Target 320.426666666667
Monthly Target 423.45
Monthly Target 525.91

Monthly price and volumes Prasant Ind

Date Closing Open Range Volume
Thu 21 May 2026 21.00 (26.2%) 17.40 17.40 - 22.88 0.5954 times
Thu 30 April 2026 16.64 (26.06%) 13.10 13.00 - 16.66 0.277 times
Mon 30 March 2026 13.20 (-7.95%) 13.64 12.88 - 14.92 0.169 times
Fri 27 February 2026 14.34 (-2.85%) 14.03 13.33 - 18.78 2.5931 times
Fri 30 January 2026 14.76 (-35.29%) 21.67 14.76 - 21.67 0.9399 times
Wed 31 December 2025 22.81 (37.41%) 16.43 16.43 - 28.33 3.2387 times
Mon 24 November 2025 16.60 (-6.32%) 17.72 16.00 - 17.72 0.1099 times
Mon 27 October 2025 17.72 (-0.28%) 16.89 16.89 - 18.65 0.7552 times
Wed 24 September 2025 17.77 (63.63%) 10.86 10.34 - 17.77 0.3651 times
Thu 28 August 2025 10.86 (-15.55%) 12.26 10.86 - 15.50 0.9567 times
Thu 31 July 2025 12.86 (-1.83%) 13.00 11.30 - 13.02 0.5365 times

monthly chart PrasantInd

DMA SMA EMA moving averages of Prasant Ind 519014

DMA (daily moving average) of Prasant Ind 519014

DMA period DMA value
5 day DMA 21.6
12 day DMA 19.75
20 day DMA 17.3
35 day DMA 15.96
50 day DMA 16.09
100 day DMA 17.64
150 day DMA 16.07
200 day DMA 15.07

EMA (exponential moving average) of Prasant Ind 519014

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1921.2821.08
12 day EMA19.7619.5319.14
20 day EMA18.4718.217.83
35 day EMA17.4817.2717.01
50 day EMA16.7116.5416.33

SMA (simple moving average) of Prasant Ind 519014

SMA period SMA current SMA prev SMA prev2
5 day SMA21.621.6521.35
12 day SMA19.7519.2618.65
20 day SMA17.316.9316.52
35 day SMA15.9615.8115.64
50 day SMA16.0915.9915.9
100 day SMA17.6417.5617.47
150 day SMA16.0716.0215.97
200 day SMA15.0715.0114.95
Back to top | Use Dark Theme