Login or Join
HomepagePrasantInd 519014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prasant Ind 519014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrasantInd
Strong Daily Stock price targets for PrasantInd 519014 are 24.49 and 24.49
| Daily Target 1 | 24.49 |
| Daily Target 2 | 24.49 |
| Daily Target 3 | 24.49 |
| Daily Target 4 | 24.49 |
| Daily Target 5 | 24.49 |
Daily price and volume Prasant Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 24.49 (4.97%) | 24.49 | 24.49 - 24.49 | 0.1843 times | Tue 16 December 2025 | 23.33 (5%) | 23.33 | 23.33 - 23.33 | 1.294 times | Mon 15 December 2025 | 22.22 (4.96%) | 22.22 | 22.22 - 22.22 | 0.3723 times | Fri 12 December 2025 | 21.17 (4.96%) | 21.17 | 21.17 - 21.17 | 1.451 times | Thu 11 December 2025 | 20.17 (5%) | 20.17 | 20.17 - 20.17 | 1.8379 times | Wed 10 December 2025 | 19.21 (4.97%) | 19.21 | 19.21 - 19.21 | 1.1863 times | Tue 09 December 2025 | 18.30 (4.99%) | 18.30 | 18.30 - 18.30 | 0.0219 times | Mon 08 December 2025 | 17.43 (5%) | 16.43 | 16.43 - 17.43 | 2.3745 times | Mon 24 November 2025 | 16.60 (3.75%) | 16.60 | 16.60 - 16.60 | 0.3669 times | Mon 17 November 2025 | 16.00 (-4.99%) | 16.00 | 16.00 - 16.00 | 0.9108 times | Mon 10 November 2025 | 16.84 (-4.97%) | 16.84 | 16.84 - 16.84 | 0.4745 times |
Weekly price and charts PrasantInd
Strong weekly Stock price targets for PrasantInd 519014 are 23.36 and 25.63
| Weekly Target 1 | 21.46 |
| Weekly Target 2 | 22.98 |
| Weekly Target 3 | 23.733333333333 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 26 |
Weekly price and volumes for Prasant Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 24.49 (15.68%) | 22.22 | 22.22 - 24.49 | 0.7289 times | Fri 12 December 2025 | 21.17 (27.53%) | 16.43 | 16.43 - 21.17 | 2.7065 times | Mon 24 November 2025 | 16.60 (3.75%) | 16.60 | 16.60 - 16.60 | 0.1445 times | Mon 17 November 2025 | 16.00 (-4.99%) | 16.00 | 16.00 - 16.00 | 0.3587 times | Mon 10 November 2025 | 16.84 (-4.97%) | 16.84 | 16.84 - 16.84 | 0.1869 times | Mon 03 November 2025 | 17.72 (0%) | 17.72 | 17.72 - 17.72 | 0.1438 times | Mon 27 October 2025 | 17.72 (-4.99%) | 17.72 | 17.72 - 17.72 | 0.5751 times | Mon 20 October 2025 | 18.65 (0%) | 18.65 | 18.65 - 18.65 | 0.8856 times | Mon 13 October 2025 | 18.65 (0%) | 18.50 | 18.50 - 18.65 | 1.4751 times | Mon 06 October 2025 | 18.65 (4.95%) | 16.89 | 16.89 - 18.65 | 2.7949 times | Wed 24 September 2025 | 17.77 (11.2%) | 16.77 | 16.76 - 17.77 | 1.5808 times |
Monthly price and charts PrasantInd
Strong monthly Stock price targets for PrasantInd 519014 are 20.46 and 28.52
| Monthly Target 1 | 13.74 |
| Monthly Target 2 | 19.12 |
| Monthly Target 3 | 21.803333333333 |
| Monthly Target 4 | 27.18 |
| Monthly Target 5 | 29.86 |
Monthly price and volumes Prasant Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 24.49 (47.53%) | 16.43 | 16.43 - 24.49 | 1.015 times | Mon 24 November 2025 | 16.60 (-6.32%) | 17.72 | 16.00 - 17.72 | 0.2464 times | Mon 27 October 2025 | 17.72 (-0.28%) | 16.89 | 16.89 - 18.65 | 1.6931 times | Wed 24 September 2025 | 17.77 (63.63%) | 10.86 | 10.34 - 17.77 | 0.8185 times | Thu 28 August 2025 | 10.86 (-15.55%) | 12.26 | 10.86 - 15.50 | 2.1446 times | Thu 31 July 2025 | 12.86 (-1.83%) | 13.00 | 11.30 - 13.02 | 1.2027 times | Mon 30 June 2025 | 13.10 (-3.75%) | 13.88 | 13.10 - 14.15 | 0.3245 times | Fri 30 May 2025 | 13.61 (20.76%) | 11.49 | 11.49 - 13.61 | 1.3108 times | Wed 30 April 2025 | 11.27 (-8.22%) | 11.67 | 7.77 - 11.67 | 1.1246 times | Fri 28 March 2025 | 12.28 (-18.41%) | 14.30 | 12.28 - 14.30 | 0.1198 times | Mon 17 February 2025 | 15.05 (-9.72%) | 15.84 | 15.05 - 15.84 | 0.0053 times |
Indicator Analysis of PrasantInd
Please login to view indicator analysis. or View indicator analysis of PrasantInd 519014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prasant Ind 519014
DMA (daily moving average) of Prasant Ind 519014
| DMA period | DMA value |
| 5 day DMA | 22.28 |
| 12 day DMA | 19.46 |
| 20 day DMA | 18.76 |
| 35 day DMA | 16 |
| 50 day DMA | 15.23 |
| 100 day DMA | 13.61 |
| 150 day DMA | 13.28 |
| 200 day DMA | 13.15 |
EMA (exponential moving average) of Prasant Ind 519014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.44 | 21.41 | 20.45 |
| 12 day EMA | 20.35 | 19.6 | 18.92 |
| 20 day EMA | 18.92 | 18.33 | 17.8 |
| 35 day EMA | 17.27 | 16.85 | 16.47 |
| 50 day EMA | 15.69 | 15.33 | 15 |
SMA (simple moving average) of Prasant Ind 519014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.28 | 21.22 | 20.21 |
| 12 day SMA | 19.46 | 18.89 | 18.5 |
| 20 day SMA | 18.76 | 18.3 | 17.86 |
| 35 day SMA | 16 | 15.7 | 15.46 |
| 50 day SMA | 15.23 | 14.98 | 14.77 |
| 100 day SMA | 13.61 | 13.49 | 13.39 |
| 150 day SMA | 13.28 | 13.22 | 13.15 |
| 200 day SMA | 13.15 | 13.09 | 13.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.