Login or Join
HomepageShahFood 519031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Food 519031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShahFood
Strong Daily Stock price targets for ShahFood 519031 are 162.05 and 162.05
| Daily Target 1 | 162.05 |
| Daily Target 2 | 162.05 |
| Daily Target 3 | 162.05 |
| Daily Target 4 | 162.05 |
| Daily Target 5 | 162.05 |
Daily price and volume Shah Food
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 162.05 (0%) | 162.05 | 162.05 - 162.05 | 0.1392 times | Mon 23 March 2026 | 162.05 (0%) | 162.05 | 162.05 - 162.05 | 0.0155 times | Mon 16 March 2026 | 162.05 (4.99%) | 162.05 | 162.05 - 162.05 | 0.1021 times | Mon 09 March 2026 | 154.35 (0%) | 154.35 | 154.35 - 154.35 | 0.0774 times | Mon 02 March 2026 | 154.35 (0%) | 154.35 | 154.35 - 154.35 | 0.2475 times | Mon 23 February 2026 | 154.35 (0%) | 154.35 | 154.35 - 154.35 | 0.0774 times | Mon 16 February 2026 | 154.35 (0%) | 154.35 | 154.35 - 154.35 | 3.0941 times | Mon 09 February 2026 | 154.35 (4.96%) | 139.70 | 139.70 - 154.35 | 2.8342 times | Mon 02 February 2026 | 147.05 (-4.98%) | 147.05 | 147.05 - 147.05 | 3.0941 times | Mon 12 January 2026 | 154.75 (4.99%) | 140.25 | 140.25 - 154.75 | 0.3187 times | Mon 15 December 2025 | 147.40 (-0.1%) | 144.60 | 144.60 - 147.55 | 0.065 times |
Weekly price and charts ShahFood
Strong weekly Stock price targets for ShahFood 519031 are 162.05 and 162.05
| Weekly Target 1 | 162.05 |
| Weekly Target 2 | 162.05 |
| Weekly Target 3 | 162.05 |
| Weekly Target 4 | 162.05 |
| Weekly Target 5 | 162.05 |
Weekly price and volumes for Shah Food
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 162.05 (0%) | 162.05 | 162.05 - 162.05 | 0.1392 times | Mon 23 March 2026 | 162.05 (0%) | 162.05 | 162.05 - 162.05 | 0.0155 times | Mon 16 March 2026 | 162.05 (4.99%) | 162.05 | 162.05 - 162.05 | 0.1021 times | Mon 09 March 2026 | 154.35 (0%) | 154.35 | 154.35 - 154.35 | 0.0774 times | Mon 02 March 2026 | 154.35 (0%) | 154.35 | 154.35 - 154.35 | 0.2475 times | Mon 23 February 2026 | 154.35 (0%) | 154.35 | 154.35 - 154.35 | 0.0774 times | Mon 16 February 2026 | 154.35 (0%) | 154.35 | 154.35 - 154.35 | 3.0941 times | Mon 09 February 2026 | 154.35 (4.96%) | 139.70 | 139.70 - 154.35 | 2.8342 times | Mon 02 February 2026 | 147.05 (-4.98%) | 147.05 | 147.05 - 147.05 | 3.0941 times | Mon 12 January 2026 | 154.75 (4.99%) | 140.25 | 140.25 - 154.75 | 0.3187 times | Mon 15 December 2025 | 147.40 (-0.1%) | 144.60 | 144.60 - 147.55 | 0.065 times |
Monthly price and charts ShahFood
Strong monthly Stock price targets for ShahFood 519031 are 162.05 and 162.05
| Monthly Target 1 | 162.05 |
| Monthly Target 2 | 162.05 |
| Monthly Target 3 | 162.05 |
| Monthly Target 4 | 162.05 |
| Monthly Target 5 | 162.05 |
Monthly price and volumes Shah Food
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 162.05 (0%) | 162.05 | 162.05 - 162.05 | 0.0319 times | Mon 23 March 2026 | 162.05 (4.99%) | 154.35 | 154.35 - 162.05 | 0.1014 times | Mon 23 February 2026 | 154.35 (-0.26%) | 147.05 | 139.70 - 154.35 | 2.0851 times | Mon 12 January 2026 | 154.75 (4.99%) | 140.25 | 140.25 - 154.75 | 0.073 times | Mon 15 December 2025 | 147.40 (-0.1%) | 140.20 | 140.20 - 147.55 | 0.0191 times | Thu 20 November 2025 | 147.55 (37.9%) | 107.00 | 97.55 - 147.55 | 0.146 times | Mon 27 October 2025 | 107.00 (-9.55%) | 124.20 | 106.90 - 124.20 | 0.4743 times | Mon 29 September 2025 | 118.30 (-8.37%) | 122.65 | 116.55 - 128.75 | 2.2155 times | Mon 11 August 2025 | 129.10 (-9.72%) | 135.85 | 129.10 - 135.85 | 1.2081 times | Mon 21 July 2025 | 143.00 (10%) | 136.50 | 129.70 - 143.30 | 3.6455 times | Mon 30 June 2025 | 130.00 (-8.16%) | 141.55 | 127.80 - 148.60 | 1.0734 times |
Indicator Analysis of ShahFood
Please login to view indicator analysis. or View indicator analysis of ShahFood 519031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Food 519031
DMA (daily moving average) of Shah Food 519031
| DMA period | DMA value |
| 5 day DMA | 158.97 |
| 12 day DMA | 154.55 |
| 20 day DMA | 143.26 |
| 35 day DMA | 134.82 |
| 50 day DMA | 134.32 |
| 100 day DMA | 173.78 |
| 150 day DMA | 186.39 |
| 200 day DMA | 186.54 |
EMA (exponential moving average) of Shah Food 519031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.47 | 158.18 | 156.24 |
| 12 day EMA | 153.12 | 151.5 | 149.58 |
| 20 day EMA | 147.15 | 145.58 | 143.85 |
| 35 day EMA | 142.53 | 141.38 | 140.16 |
| 50 day EMA | 137.69 | 136.7 | 135.67 |
SMA (simple moving average) of Shah Food 519031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.97 | 157.43 | 155.89 |
| 12 day SMA | 154.55 | 153.35 | 151.55 |
| 20 day SMA | 143.26 | 140.29 | 137.53 |
| 35 day SMA | 134.82 | 134.03 | 133.45 |
| 50 day SMA | 134.32 | 133.97 | 133.48 |
| 100 day SMA | 173.78 | 174.56 | 175.44 |
| 150 day SMA | 186.39 | 186.56 | 186.67 |
| 200 day SMA | 186.54 | 186.71 | 186.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.