Login or Join
HomepageShahFood 519031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Food 519031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShahFood
Strong Daily Stock price targets for ShahFood 519031 are 202.13 and 213.03
| Daily Target 1 | 200.3 |
| Daily Target 2 | 203.95 |
| Daily Target 3 | 211.2 |
| Daily Target 4 | 214.85 |
| Daily Target 5 | 222.1 |
Daily price and volume Shah Food
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 207.60 (-4.97%) | 218.45 | 207.55 - 218.45 | 1.3046 times | Tue 23 July 2024 | 218.45 (-4.98%) | 218.45 | 218.45 - 218.45 | 0.8154 times | Mon 22 July 2024 | 229.90 (4.98%) | 208.05 | 208.05 - 229.90 | 0.6556 times | Fri 19 July 2024 | 219.00 (4.78%) | 209.00 | 198.55 - 219.00 | 0.9834 times | Thu 18 July 2024 | 209.00 (4.66%) | 189.75 | 189.75 - 209.00 | 0.4974 times | Fri 12 July 2024 | 199.70 (-5%) | 199.70 | 199.70 - 199.70 | 2.6125 times | Thu 11 July 2024 | 210.20 (-4.95%) | 210.20 | 210.20 - 210.20 | 0.4077 times | Wed 10 July 2024 | 221.15 (-4.98%) | 221.15 | 221.15 - 221.15 | 1.9618 times | Tue 09 July 2024 | 232.75 (0%) | 232.75 | 232.75 - 232.75 | 0.0913 times | Mon 08 July 2024 | 232.75 (-4.96%) | 232.70 | 232.70 - 232.75 | 0.6703 times | Tue 11 June 2024 | 244.90 (-0.04%) | 244.90 | 244.90 - 244.90 | 0.0082 times |
Weekly price and charts ShahFood
Strong weekly Stock price targets for ShahFood 519031 are 196.4 and 218.75
| Weekly Target 1 | 192.67 |
| Weekly Target 2 | 200.13 |
| Weekly Target 3 | 215.01666666667 |
| Weekly Target 4 | 222.48 |
| Weekly Target 5 | 237.37 |
Weekly price and volumes for Shah Food
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 207.60 (-5.21%) | 208.05 | 207.55 - 229.90 | 2.6461 times | Fri 19 July 2024 | 219.00 (9.66%) | 189.75 | 189.75 - 219.00 | 1.4117 times | Fri 12 July 2024 | 199.70 (-18.46%) | 232.70 | 199.70 - 232.75 | 5.4757 times | Tue 11 June 2024 | 244.90 (-0.04%) | 244.90 | 244.90 - 244.90 | 0.0078 times | Tue 28 May 2024 | 245.00 (-2%) | 238.05 | 238.05 - 245.00 | 0.0233 times | Thu 23 May 2024 | 250.00 (-0.79%) | 264.00 | 250.00 - 264.00 | 0.171 times | Fri 17 May 2024 | 252.00 (0.84%) | 240.00 | 240.00 - 252.00 | 0.0031 times | Thu 09 May 2024 | 249.90 (-2%) | 267.75 | 249.90 - 267.75 | 0.1322 times | Wed 24 April 2024 | 255.00 (0%) | 250.00 | 249.90 - 255.70 | 0.0544 times | Fri 19 April 2024 | 255.00 (3.66%) | 250.90 | 250.90 - 255.90 | 0.0746 times | Fri 12 April 2024 | 246.00 (1.65%) | 246.80 | 246.00 - 246.80 | 0.0031 times |
Monthly price and charts ShahFood
Strong monthly Stock price targets for ShahFood 519031 are 177.18 and 220.18
| Monthly Target 1 | 167.03 |
| Monthly Target 2 | 187.32 |
| Monthly Target 3 | 210.03333333333 |
| Monthly Target 4 | 230.32 |
| Monthly Target 5 | 253.03 |
Monthly price and volumes Shah Food
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 207.60 (-15.23%) | 232.70 | 189.75 - 232.75 | 1.4129 times | Tue 11 June 2024 | 244.90 (-0.04%) | 244.90 | 244.90 - 244.90 | 0.0012 times | Tue 28 May 2024 | 245.00 (-3.92%) | 267.75 | 238.05 - 267.75 | 0.0488 times | Wed 24 April 2024 | 255.00 (4.29%) | 245.00 | 240.00 - 255.90 | 0.1645 times | Thu 28 March 2024 | 244.50 (28.48%) | 190.30 | 186.20 - 246.75 | 0.6376 times | Thu 29 February 2024 | 190.30 (6.49%) | 171.00 | 169.80 - 209.05 | 1.2551 times | Tue 30 January 2024 | 178.70 (2.41%) | 171.05 | 159.20 - 189.00 | 0.7067 times | Fri 29 December 2023 | 174.50 (-18.76%) | 204.10 | 148.05 - 204.10 | 1.1459 times | Thu 30 November 2023 | 214.80 (7.51%) | 203.75 | 203.75 - 221.85 | 0.3339 times | Mon 30 October 2023 | 199.80 (24.14%) | 168.95 | 158.75 - 205.90 | 4.2934 times | Fri 29 September 2023 | 160.95 (-2.19%) | 161.30 | 147.50 - 178.60 | 2.4376 times |
Indicator Analysis of ShahFood
Please login to view indicator analysis. or View indicator analysis of ShahFood 519031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Food 519031
DMA (daily moving average) of Shah Food 519031
| DMA period | DMA value |
| 5 day DMA | 216.79 |
| 12 day DMA | 222.53 |
| 20 day DMA | 233.22 |
| 35 day DMA | 238.71 |
| 50 day DMA | 226.16 |
| 100 day DMA | 201.97 |
| 150 day DMA | 197.73 |
| 200 day DMA | 179.44 |
EMA (exponential moving average) of Shah Food 519031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.73 | 219.8 | 220.48 |
| 12 day EMA | 222.16 | 224.81 | 225.97 |
| 20 day EMA | 226.67 | 228.68 | 229.76 |
| 35 day EMA | 224.28 | 225.26 | 225.66 |
| 50 day EMA | 221.42 | 221.98 | 222.12 |
SMA (simple moving average) of Shah Food 519031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.79 | 215.21 | 213.56 |
| 12 day SMA | 222.53 | 225.23 | 227.86 |
| 20 day SMA | 233.22 | 235.59 | 237.41 |
| 35 day SMA | 238.71 | 239.21 | 239.14 |
| 50 day SMA | 226.16 | 225.55 | 224.72 |
| 100 day SMA | 201.97 | 202.04 | 201.97 |
| 150 day SMA | 197.73 | 197.4 | 197.02 |
| 200 day SMA | 179.44 | 178.64 | 177.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.