ShahFood 519031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shah Food 519031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShahFood

Strong Daily Stock price targets for ShahFood 519031 are 170.15 and 170.15

Daily Target 1170.15
Daily Target 2170.15
Daily Target 3170.15
Daily Target 4170.15
Daily Target 5170.15

Daily price and volume Shah Food

Date Closing Open Range Volume
Mon 25 May 2026 170.15 (0%) 170.15 170.15 - 170.15 0.5102 times
Mon 18 May 2026 170.15 (0%) 170.15 170.15 - 170.15 2.0408 times
Mon 11 May 2026 170.15 (5%) 170.15 170.15 - 170.15 0.102 times
Mon 20 April 2026 162.05 (0%) 162.05 162.05 - 162.05 0.102 times
Mon 06 April 2026 162.05 (0%) 162.05 162.05 - 162.05 1.5306 times
Mon 23 March 2026 162.05 (0%) 162.05 162.05 - 162.05 0.1701 times
Mon 16 March 2026 162.05 (4.99%) 162.05 162.05 - 162.05 1.1224 times
Mon 09 March 2026 154.35 (0%) 154.35 154.35 - 154.35 0.8503 times
Mon 02 March 2026 154.35 (0%) 154.35 154.35 - 154.35 2.7211 times
Mon 23 February 2026 154.35 (0%) 154.35 154.35 - 154.35 0.8503 times
Mon 16 February 2026 154.35 (0%) 154.35 154.35 - 154.35 34.0136 times

Daily chart ShahFood

Weekly price and charts ShahFood

Strong weekly Stock price targets for ShahFood 519031 are 170.15 and 170.15

Weekly Target 1170.15
Weekly Target 2170.15
Weekly Target 3170.15
Weekly Target 4170.15
Weekly Target 5170.15

Weekly price and volumes for Shah Food

Date Closing Open Range Volume
Mon 25 May 2026 170.15 (0%) 170.15 170.15 - 170.15 0.5102 times
Mon 18 May 2026 170.15 (0%) 170.15 170.15 - 170.15 2.0408 times
Mon 11 May 2026 170.15 (5%) 170.15 170.15 - 170.15 0.102 times
Mon 20 April 2026 162.05 (0%) 162.05 162.05 - 162.05 0.102 times
Mon 06 April 2026 162.05 (0%) 162.05 162.05 - 162.05 1.5306 times
Mon 23 March 2026 162.05 (0%) 162.05 162.05 - 162.05 0.1701 times
Mon 16 March 2026 162.05 (4.99%) 162.05 162.05 - 162.05 1.1224 times
Mon 09 March 2026 154.35 (0%) 154.35 154.35 - 154.35 0.8503 times
Mon 02 March 2026 154.35 (0%) 154.35 154.35 - 154.35 2.7211 times
Mon 23 February 2026 154.35 (0%) 154.35 154.35 - 154.35 0.8503 times
Mon 16 February 2026 154.35 (0%) 154.35 154.35 - 154.35 34.0136 times

weekly chart ShahFood

Monthly price and charts ShahFood

Strong monthly Stock price targets for ShahFood 519031 are 170.15 and 170.15

Monthly Target 1170.15
Monthly Target 2170.15
Monthly Target 3170.15
Monthly Target 4170.15
Monthly Target 5170.15

Monthly price and volumes Shah Food

Date Closing Open Range Volume
Mon 25 May 2026 170.15 (5%) 170.15 170.15 - 170.15 0.0862 times
Mon 20 April 2026 162.05 (0%) 162.05 162.05 - 162.05 0.0531 times
Mon 23 March 2026 162.05 (4.99%) 154.35 154.35 - 162.05 0.1581 times
Mon 23 February 2026 154.35 (-0.26%) 147.05 139.70 - 154.35 3.2519 times
Mon 12 January 2026 154.75 (4.99%) 140.25 140.25 - 154.75 0.1139 times
Mon 15 December 2025 147.40 (-0.1%) 140.20 140.20 - 147.55 0.0299 times
Thu 20 November 2025 147.55 (37.9%) 107.00 97.55 - 147.55 0.2278 times
Mon 27 October 2025 107.00 (-9.55%) 124.20 106.90 - 124.20 0.7397 times
Mon 29 September 2025 118.30 (-8.37%) 122.65 116.55 - 128.75 3.4553 times
Mon 11 August 2025 129.10 (-9.72%) 135.85 129.10 - 135.85 1.8841 times
Mon 21 July 2025 143.00 (10%) 136.50 129.70 - 143.30 5.6855 times

monthly chart ShahFood

DMA SMA EMA moving averages of Shah Food 519031

DMA (daily moving average) of Shah Food 519031

DMA period DMA value
5 day DMA 166.91
12 day DMA 160.87
20 day DMA 153.84
35 day DMA 138.68
50 day DMA 136.5
100 day DMA 170.57
150 day DMA 186.14
200 day DMA 185.82

EMA (exponential moving average) of Shah Food 519031

EMA period EMA current EMA prev EMA prev2
5 day EMA167.24165.78163.6
12 day EMA160.66158.93156.89
20 day EMA154.11152.42150.55
35 day EMA147.68146.36144.96
50 day EMA139.97138.74137.46

SMA (simple moving average) of Shah Food 519031

SMA period SMA current SMA prev SMA prev2
5 day SMA166.91165.29163.67
12 day SMA160.87158.94157.66
20 day SMA153.84151.4148.83
35 day SMA138.68137.91136.95
50 day SMA136.5135.7135.04
100 day SMA170.57171.27172.07
150 day SMA186.14186.2186.21
200 day SMA185.82186.01186.18
Back to top | Use Dark Theme