ShahFood 519031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Food 519031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShahFood
Strong Daily Stock price targets for ShahFood 519031 are 223.85 and 223.85
Daily Target 1 | 223.85 |
Daily Target 2 | 223.85 |
Daily Target 3 | 223.85 |
Daily Target 4 | 223.85 |
Daily Target 5 | 223.85 |
Daily price and volume Shah Food
Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 223.85 (-4.99%) | 223.85 | 223.85 - 223.85 | 0.1613 times | Thu 02 January 2025 | 235.60 (0%) | 235.60 | 235.60 - 235.60 | 0.0323 times | Tue 31 December 2024 | 235.60 (-5%) | 235.60 | 235.60 - 235.60 | 0.3226 times | Mon 25 November 2024 | 248.00 (-3.13%) | 247.95 | 247.95 - 248.00 | 0.129 times | Tue 12 November 2024 | 256.00 (4.72%) | 256.65 | 232.25 - 256.65 | 8.0968 times | Mon 11 November 2024 | 244.45 (4.98%) | 244.45 | 244.45 - 244.45 | 0.6452 times | Mon 09 September 2024 | 232.85 (4.98%) | 232.85 | 232.85 - 232.85 | 0.5161 times | Tue 03 September 2024 | 221.80 (0%) | 221.80 | 221.80 - 221.80 | 0.0323 times | Mon 02 September 2024 | 221.80 (0%) | 221.80 | 221.80 - 221.80 | 0.0323 times | Tue 27 August 2024 | 221.80 (0%) | 221.80 | 221.80 - 221.80 | 0.0323 times | Tue 20 August 2024 | 221.80 (0%) | 221.80 | 221.80 - 221.80 | 0.0645 times |
Weekly price and charts ShahFood
Strong weekly Stock price targets for ShahFood 519031 are 223.85 and 223.85
Weekly Target 1 | 223.85 |
Weekly Target 2 | 223.85 |
Weekly Target 3 | 223.85 |
Weekly Target 4 | 223.85 |
Weekly Target 5 | 223.85 |
Weekly price and volumes for Shah Food
Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 223.85 (-4.99%) | 223.85 | 223.85 - 223.85 | 0.032 times | Thu 02 January 2025 | 235.60 (-7.97%) | 247.95 | 235.60 - 248.00 | 0.096 times | Tue 12 November 2024 | 256.00 (9.94%) | 244.45 | 232.25 - 256.65 | 1.7338 times | Mon 09 September 2024 | 232.85 (4.98%) | 232.85 | 232.85 - 232.85 | 0.1024 times | Tue 03 September 2024 | 221.80 (0%) | 221.80 | 221.80 - 221.80 | 0.0128 times | Tue 27 August 2024 | 221.80 (0%) | 221.80 | 221.80 - 221.80 | 0.0064 times | Tue 20 August 2024 | 221.80 (0%) | 221.80 | 221.80 - 221.80 | 0.0448 times | Fri 16 August 2024 | 221.80 (4.03%) | 203.05 | 202.45 - 221.80 | 2.9559 times | Thu 08 August 2024 | 213.20 (1.6%) | 199.40 | 199.40 - 231.00 | 0.2623 times | Thu 01 August 2024 | 209.85 (1.08%) | 207.60 | 197.25 - 217.95 | 4.7537 times | Thu 25 July 2024 | 207.60 (-5.21%) | 208.05 | 207.55 - 229.90 | 10.8893 times |
Monthly price and charts ShahFood
Strong monthly Stock price targets for ShahFood 519031 are 217.98 and 229.73
Monthly Target 1 | 216.02 |
Monthly Target 2 | 219.93 |
Monthly Target 3 | 227.76666666667 |
Monthly Target 4 | 231.68 |
Monthly Target 5 | 239.52 |
Monthly price and volumes Shah Food
Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 223.85 (-4.99%) | 235.60 | 223.85 - 235.60 | 0.0053 times | Tue 31 December 2024 | 235.60 (-5%) | 235.60 | 235.60 - 235.60 | 0.0088 times | Mon 25 November 2024 | 248.00 (6.51%) | 244.45 | 232.25 - 256.65 | 0.2414 times | Mon 09 September 2024 | 232.85 (4.98%) | 221.80 | 221.80 - 232.85 | 0.0158 times | Tue 27 August 2024 | 221.80 (6.84%) | 197.25 | 197.25 - 231.00 | 0.5293 times | Wed 31 July 2024 | 207.60 (-15.23%) | 232.70 | 189.75 - 232.75 | 5.9537 times | Tue 11 June 2024 | 244.90 (-0.04%) | 244.90 | 244.90 - 244.90 | 0.0044 times | Tue 28 May 2024 | 245.00 (-3.92%) | 267.75 | 238.05 - 267.75 | 0.1861 times | Wed 24 April 2024 | 255.00 (4.29%) | 245.00 | 240.00 - 255.90 | 0.6267 times | Thu 28 March 2024 | 244.50 (28.48%) | 190.30 | 186.20 - 246.75 | 2.4287 times | Thu 29 February 2024 | 190.30 (6.49%) | 171.00 | 169.80 - 209.05 | 4.781 times |
Indicator Analysis of ShahFood
Please login to view indicator analysis. or View indicator analysis of ShahFood 519031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Food 519031
DMA (daily moving average) of Shah Food 519031
DMA period | DMA value |
5 day DMA | 239.81 |
12 day DMA | 232.11 |
20 day DMA | 226.17 |
35 day DMA | 224.55 |
50 day DMA | 232.36 |
100 day DMA | 213.17 |
150 day DMA | 206.1 |
200 day DMA | 194.93 |
EMA (exponential moving average) of Shah Food 519031
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 233.72 | 238.65 | 240.17 |
12 day EMA | 232.16 | 233.67 | 233.32 |
20 day EMA | 229.9 | 230.54 | 230.01 |
35 day EMA | 231.68 | 232.14 | 231.94 |
50 day EMA | 234.04 | 234.46 | 234.41 |
SMA (simple moving average) of Shah Food 519031
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 239.81 | 243.93 | 243.38 |
12 day SMA | 232.11 | 231.94 | 229.91 |
20 day SMA | 226.17 | 225.36 | 224.47 |
35 day SMA | 224.55 | 225.3 | 225.77 |
50 day SMA | 232.36 | 232.73 | 232.92 |
100 day SMA | 213.17 | 212.53 | 211.8 |
150 day SMA | 206.1 | 205.86 | 205.47 |
200 day SMA | 194.93 | 194.41 | 193.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.