Login or Join
HomepageShahFood 519031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Food 519031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShahFood
Strong Daily Stock price targets for ShahFood 519031 are 147.05 and 147.05
| Daily Target 1 | 147.05 |
| Daily Target 2 | 147.05 |
| Daily Target 3 | 147.05 |
| Daily Target 4 | 147.05 |
| Daily Target 5 | 147.05 |
Daily price and volume Shah Food
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 147.05 (-4.98%) | 147.05 | 147.05 - 147.05 | 8.7873 times | Mon 12 January 2026 | 154.75 (4.99%) | 140.25 | 140.25 - 154.75 | 0.9051 times | Mon 15 December 2025 | 147.40 (-0.1%) | 144.60 | 144.60 - 147.55 | 0.1845 times | Mon 01 December 2025 | 147.55 (0%) | 140.20 | 140.20 - 147.55 | 0.0527 times | Thu 20 November 2025 | 147.55 (4.98%) | 140.55 | 140.55 - 147.55 | 0.0176 times | Wed 19 November 2025 | 140.55 (4.97%) | 140.55 | 140.55 - 140.55 | 0.0088 times | Tue 18 November 2025 | 133.90 (4.98%) | 133.90 | 133.90 - 133.90 | 0.0088 times | Mon 17 November 2025 | 127.55 (4.98%) | 127.55 | 127.55 - 127.55 | 0.0088 times | Fri 14 November 2025 | 121.50 (2.36%) | 119.00 | 119.00 - 124.00 | 0.0176 times | Thu 13 November 2025 | 118.70 (5%) | 118.70 | 118.70 - 118.70 | 0.0088 times | Wed 12 November 2025 | 113.05 (4.97%) | 113.05 | 113.05 - 113.05 | 0.0088 times |
Weekly price and charts ShahFood
Strong weekly Stock price targets for ShahFood 519031 are 147.05 and 147.05
| Weekly Target 1 | 147.05 |
| Weekly Target 2 | 147.05 |
| Weekly Target 3 | 147.05 |
| Weekly Target 4 | 147.05 |
| Weekly Target 5 | 147.05 |
Weekly price and volumes for Shah Food
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 147.05 (-4.98%) | 147.05 | 147.05 - 147.05 | 4.9875 times | Mon 12 January 2026 | 154.75 (4.99%) | 140.25 | 140.25 - 154.75 | 0.5137 times | Mon 15 December 2025 | 147.40 (-0.1%) | 144.60 | 144.60 - 147.55 | 0.1047 times | Mon 01 December 2025 | 147.55 (0%) | 140.20 | 140.20 - 147.55 | 0.0299 times | Thu 20 November 2025 | 147.55 (21.44%) | 127.55 | 127.55 - 147.55 | 0.0249 times | Fri 14 November 2025 | 121.50 (13.55%) | 101.65 | 97.55 - 124.00 | 0.9975 times | Mon 03 November 2025 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 0.005 times | Mon 27 October 2025 | 107.00 (-4.89%) | 112.50 | 106.90 - 112.50 | 0.4589 times | Mon 13 October 2025 | 112.50 (-2.56%) | 112.50 | 109.70 - 112.50 | 2.808 times | Mon 06 October 2025 | 115.45 (-2.41%) | 124.20 | 112.50 - 124.20 | 0.0698 times | Mon 29 September 2025 | 118.30 (-3.55%) | 116.55 | 116.55 - 128.75 | 0.1047 times |
Monthly price and charts ShahFood
Strong monthly Stock price targets for ShahFood 519031 are 147.05 and 147.05
| Monthly Target 1 | 147.05 |
| Monthly Target 2 | 147.05 |
| Monthly Target 3 | 147.05 |
| Monthly Target 4 | 147.05 |
| Monthly Target 5 | 147.05 |
Monthly price and volumes Shah Food
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 147.05 (-4.98%) | 147.05 | 147.05 - 147.05 | 0.7292 times | Mon 12 January 2026 | 154.75 (4.99%) | 140.25 | 140.25 - 154.75 | 0.0751 times | Mon 15 December 2025 | 147.40 (-0.1%) | 140.20 | 140.20 - 147.55 | 0.0197 times | Thu 20 November 2025 | 147.55 (37.9%) | 107.00 | 97.55 - 147.55 | 0.1502 times | Mon 27 October 2025 | 107.00 (-9.55%) | 124.20 | 106.90 - 124.20 | 0.4879 times | Mon 29 September 2025 | 118.30 (-8.37%) | 122.65 | 116.55 - 128.75 | 2.2789 times | Mon 11 August 2025 | 129.10 (-9.72%) | 135.85 | 129.10 - 135.85 | 1.2426 times | Mon 21 July 2025 | 143.00 (10%) | 136.50 | 129.70 - 143.30 | 3.7497 times | Mon 30 June 2025 | 130.00 (-8.16%) | 141.55 | 127.80 - 148.60 | 1.1041 times | Mon 12 May 2025 | 141.55 (4.08%) | 149.00 | 141.55 - 149.00 | 0.1626 times | Tue 15 April 2025 | 136.00 (15.7%) | 129.55 | 129.55 - 136.00 | 0.0372 times |
Indicator Analysis of ShahFood
Please login to view indicator analysis. or View indicator analysis of ShahFood 519031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Food 519031
DMA (daily moving average) of Shah Food 519031
| DMA period | DMA value |
| 5 day DMA | 148.86 |
| 12 day DMA | 133.94 |
| 20 day DMA | 125.77 |
| 35 day DMA | 129.38 |
| 50 day DMA | 133.88 |
| 100 day DMA | 181.35 |
| 150 day DMA | 187.71 |
| 200 day DMA | 188.17 |
EMA (exponential moving average) of Shah Food 519031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.62 | 146.41 | 142.24 |
| 12 day EMA | 138.14 | 136.52 | 133.21 |
| 20 day EMA | 134.53 | 133.21 | 130.94 |
| 35 day EMA | 136.19 | 135.55 | 134.42 |
| 50 day EMA | 141.39 | 141.16 | 140.61 |
SMA (simple moving average) of Shah Food 519031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.86 | 147.56 | 143.39 |
| 12 day SMA | 133.94 | 130.23 | 126.25 |
| 20 day SMA | 125.77 | 124.87 | 123.93 |
| 35 day SMA | 129.38 | 128.72 | 127.68 |
| 50 day SMA | 133.88 | 134.7 | 135.57 |
| 100 day SMA | 181.35 | 182.39 | 183.35 |
| 150 day SMA | 187.71 | 187.88 | 187.97 |
| 200 day SMA | 188.17 | 188.42 | 188.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.