login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ShahFood 519031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shah Food 519031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShahFood

Strong Daily Stock price targets for ShahFood 519031 are 223.85 and 223.85

Daily Target 1	223.85
Daily Target 2	223.85
Daily Target 3	223.85
Daily Target 4	223.85
Daily Target 5	223.85

Daily price and volume Shah Food

Date	Closing	Open	Range	Volume
Mon 20 January 2025	223.85 (-4.99%)	223.85	223.85 - 223.85	0.1613 times
Thu 02 January 2025	235.60 (0%)	235.60	235.60 - 235.60	0.0323 times
Tue 31 December 2024	235.60 (-5%)	235.60	235.60 - 235.60	0.3226 times
Mon 25 November 2024	248.00 (-3.13%)	247.95	247.95 - 248.00	0.129 times
Tue 12 November 2024	256.00 (4.72%)	256.65	232.25 - 256.65	8.0968 times
Mon 11 November 2024	244.45 (4.98%)	244.45	244.45 - 244.45	0.6452 times
Mon 09 September 2024	232.85 (4.98%)	232.85	232.85 - 232.85	0.5161 times
Tue 03 September 2024	221.80 (0%)	221.80	221.80 - 221.80	0.0323 times
Mon 02 September 2024	221.80 (0%)	221.80	221.80 - 221.80	0.0323 times
Tue 27 August 2024	221.80 (0%)	221.80	221.80 - 221.80	0.0323 times
Tue 20 August 2024	221.80 (0%)	221.80	221.80 - 221.80	0.0645 times

Daily chart ShahFood

Weekly price and charts ShahFood

Strong weekly Stock price targets for ShahFood 519031 are 223.85 and 223.85

Weekly Target 1	223.85
Weekly Target 2	223.85
Weekly Target 3	223.85
Weekly Target 4	223.85
Weekly Target 5	223.85

Weekly price and volumes for Shah Food

Date	Closing	Open	Range	Volume
Mon 20 January 2025	223.85 (-4.99%)	223.85	223.85 - 223.85	0.032 times
Thu 02 January 2025	235.60 (-7.97%)	247.95	235.60 - 248.00	0.096 times
Tue 12 November 2024	256.00 (9.94%)	244.45	232.25 - 256.65	1.7338 times
Mon 09 September 2024	232.85 (4.98%)	232.85	232.85 - 232.85	0.1024 times
Tue 03 September 2024	221.80 (0%)	221.80	221.80 - 221.80	0.0128 times
Tue 27 August 2024	221.80 (0%)	221.80	221.80 - 221.80	0.0064 times
Tue 20 August 2024	221.80 (0%)	221.80	221.80 - 221.80	0.0448 times
Fri 16 August 2024	221.80 (4.03%)	203.05	202.45 - 221.80	2.9559 times
Thu 08 August 2024	213.20 (1.6%)	199.40	199.40 - 231.00	0.2623 times
Thu 01 August 2024	209.85 (1.08%)	207.60	197.25 - 217.95	4.7537 times
Thu 25 July 2024	207.60 (-5.21%)	208.05	207.55 - 229.90	10.8893 times

weekly chart ShahFood

Monthly price and charts ShahFood

Strong monthly Stock price targets for ShahFood 519031 are 217.98 and 229.73

Monthly Target 1	216.02
Monthly Target 2	219.93
Monthly Target 3	227.76666666667
Monthly Target 4	231.68
Monthly Target 5	239.52

Monthly price and volumes Shah Food

Date	Closing	Open	Range	Volume
Mon 20 January 2025	223.85 (-4.99%)	235.60	223.85 - 235.60	0.0053 times
Tue 31 December 2024	235.60 (-5%)	235.60	235.60 - 235.60	0.0088 times
Mon 25 November 2024	248.00 (6.51%)	244.45	232.25 - 256.65	0.2414 times
Mon 09 September 2024	232.85 (4.98%)	221.80	221.80 - 232.85	0.0158 times
Tue 27 August 2024	221.80 (6.84%)	197.25	197.25 - 231.00	0.5293 times
Wed 31 July 2024	207.60 (-15.23%)	232.70	189.75 - 232.75	5.9537 times
Tue 11 June 2024	244.90 (-0.04%)	244.90	244.90 - 244.90	0.0044 times
Tue 28 May 2024	245.00 (-3.92%)	267.75	238.05 - 267.75	0.1861 times
Wed 24 April 2024	255.00 (4.29%)	245.00	240.00 - 255.90	0.6267 times
Thu 28 March 2024	244.50 (28.48%)	190.30	186.20 - 246.75	2.4287 times
Thu 29 February 2024	190.30 (6.49%)	171.00	169.80 - 209.05	4.781 times

monthly chart ShahFood

Indicator Analysis of ShahFood

Please login to view indicator analysis. or View indicator analysis of ShahFood 519031 on MunafaSutra.com for free

DMA SMA EMA moving averages of Shah Food 519031

DMA (daily moving average) of Shah Food 519031

DMA period	DMA value
5 day DMA	239.81
12 day DMA	232.11
20 day DMA	226.17
35 day DMA	224.55
50 day DMA	232.36
100 day DMA	213.17
150 day DMA	206.1
200 day DMA	194.93

EMA (exponential moving average) of Shah Food 519031

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	233.72	238.65	240.17
12 day EMA	232.16	233.67	233.32
20 day EMA	229.9	230.54	230.01
35 day EMA	231.68	232.14	231.94
50 day EMA	234.04	234.46	234.41

SMA (simple moving average) of Shah Food 519031

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	239.81	243.93	243.38
12 day SMA	232.11	231.94	229.91
20 day SMA	226.17	225.36	224.47
35 day SMA	224.55	225.3	225.77
50 day SMA	232.36	232.73	232.92
100 day SMA	213.17	212.53	211.8
150 day SMA	206.1	205.86	205.47
200 day SMA	194.93	194.41	193.81

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme