Login or Join
HomepageShahFood 519031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Food 519031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShahFood
Strong Daily Stock price targets for ShahFood 519031 are 141.55 and 141.55
| Daily Target 1 | 141.55 |
| Daily Target 2 | 141.55 |
| Daily Target 3 | 141.55 |
| Daily Target 4 | 141.55 |
| Daily Target 5 | 141.55 |
Daily price and volume Shah Food
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 141.55 (0%) | 141.55 | 141.55 - 141.55 | 0.0028 times |
| Mon 12 May 2025 | 141.55 (-5%) | 148.00 | 141.55 - 148.00 | 0.5746 times |
| Mon 05 May 2025 | 149.00 (9.56%) | 149.00 | 149.00 - 149.00 | 0.0414 times |
| Tue 15 April 2025 | 136.00 (4.98%) | 136.00 | 136.00 - 136.00 | 0.1381 times |
| Tue 08 April 2025 | 129.55 (10.21%) | 129.55 | 129.55 - 129.55 | 0.0028 times |
| Fri 28 March 2025 | 117.55 (-0.25%) | 117.55 | 117.55 - 117.55 | 1.1934 times |
| Wed 26 March 2025 | 117.85 (-4.96%) | 130.20 | 117.80 - 130.20 | 3.384 times |
| Fri 21 March 2025 | 124.00 (5%) | 124.00 | 112.30 - 124.00 | 0.6105 times |
| Thu 20 March 2025 | 118.10 (-4.95%) | 130.45 | 118.10 - 130.45 | 0.3702 times |
| Wed 19 March 2025 | 124.25 (-4.53%) | 123.65 | 123.65 - 136.65 | 3.6823 times |
| Tue 18 March 2025 | 130.15 (-5%) | 130.15 | 130.15 - 134.15 | 2.6077 times |
Weekly price and charts ShahFood
Strong weekly Stock price targets for ShahFood 519031 are 141.55 and 141.55
| Weekly Target 1 | 141.55 |
| Weekly Target 2 | 141.55 |
| Weekly Target 3 | 141.55 |
| Weekly Target 4 | 141.55 |
| Weekly Target 5 | 141.55 |
Weekly price and volumes for Shah Food
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 141.55 (0%) | 141.55 | 141.55 - 141.55 | 0.0006 times |
| Mon 12 May 2025 | 141.55 (-5%) | 148.00 | 141.55 - 148.00 | 0.1283 times |
| Mon 05 May 2025 | 149.00 (9.56%) | 149.00 | 149.00 - 149.00 | 0.0093 times |
| Tue 15 April 2025 | 136.00 (4.98%) | 136.00 | 136.00 - 136.00 | 0.0308 times |
| Tue 08 April 2025 | 129.55 (10.21%) | 129.55 | 129.55 - 129.55 | 0.0006 times |
| Fri 28 March 2025 | 117.55 (-5.2%) | 130.20 | 117.55 - 130.20 | 1.0223 times |
| Fri 21 March 2025 | 124.00 (-14.01%) | 137.00 | 112.30 - 138.00 | 2.1946 times |
| Thu 13 March 2025 | 144.20 (4.68%) | 130.90 | 130.90 - 151.75 | 1.8472 times |
| Fri 07 March 2025 | 137.75 (-5.42%) | 138.40 | 137.75 - 145.00 | 4.7168 times |
| Fri 28 February 2025 | 145.65 (-18.49%) | 169.80 | 145.65 - 169.80 | 0.0494 times |
| Fri 21 February 2025 | 178.70 (-18.4%) | 208.05 | 178.70 - 208.05 | 0.2351 times |
Monthly price and charts ShahFood
Strong monthly Stock price targets for ShahFood 519031 are 141.55 and 141.55
| Monthly Target 1 | 141.55 |
| Monthly Target 2 | 141.55 |
| Monthly Target 3 | 141.55 |
| Monthly Target 4 | 141.55 |
| Monthly Target 5 | 141.55 |
Monthly price and volumes Shah Food
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 141.55 (0%) | 141.55 | 141.55 - 141.55 | 0.0006 times |
| Mon 12 May 2025 | 141.55 (4.08%) | 149.00 | 141.55 - 149.00 | 0.1274 times |
| Tue 15 April 2025 | 136.00 (15.7%) | 129.55 | 129.55 - 136.00 | 0.0291 times |
| Fri 28 March 2025 | 117.55 (-19.29%) | 138.40 | 112.30 - 151.75 | 9.0542 times |
| Fri 28 February 2025 | 145.65 (-34.93%) | 219.40 | 145.65 - 219.40 | 0.2679 times |
| Mon 20 January 2025 | 223.85 (-4.99%) | 235.60 | 223.85 - 235.60 | 0.0034 times |
| Tue 31 December 2024 | 235.60 (-5%) | 235.60 | 235.60 - 235.60 | 0.0057 times |
| Mon 25 November 2024 | 248.00 (6.51%) | 244.45 | 232.25 - 256.65 | 0.1571 times |
| Mon 09 September 2024 | 232.85 (4.98%) | 221.80 | 221.80 - 232.85 | 0.0103 times |
| Tue 27 August 2024 | 221.80 (6.84%) | 197.25 | 197.25 - 231.00 | 0.3444 times |
| Wed 31 July 2024 | 207.60 (-15.23%) | 232.70 | 189.75 - 232.75 | 3.874 times |
Indicator Analysis of ShahFood
Please login to view indicator analysis. or View indicator analysis of ShahFood 519031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Food 519031
DMA (daily moving average) of Shah Food 519031
| DMA period | DMA value |
| 5 day DMA | 139.53 |
| 12 day DMA | 130.55 |
| 20 day DMA | 137.51 |
| 35 day DMA | 172.34 |
| 50 day DMA | 185.74 |
| 100 day DMA | 205.23 |
| 150 day DMA | 196.56 |
| 200 day DMA | 194.2 |
EMA (exponential moving average) of Shah Food 519031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.74 | 137.33 | 135.22 |
| 12 day EMA | 137.9 | 137.24 | 136.46 |
| 20 day EMA | 145.65 | 146.08 | 146.56 |
| 35 day EMA | 161.85 | 163.05 | 164.32 |
| 50 day EMA | 183.47 | 185.18 | 186.96 |
SMA (simple moving average) of Shah Food 519031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.53 | 134.73 | 129.99 |
| 12 day SMA | 130.55 | 130.77 | 131.62 |
| 20 day SMA | 137.51 | 138.92 | 140.78 |
| 35 day SMA | 172.34 | 174.63 | 176.92 |
| 50 day SMA | 185.74 | 187.5 | 189.05 |
| 100 day SMA | 205.23 | 205.62 | 206 |
| 150 day SMA | 196.56 | 197.05 | 197.57 |
| 200 day SMA | 194.2 | 194.31 | 194.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.