Login or Join
HomepageShahFood 519031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Food 519031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShahFood
Strong Daily Stock price targets for ShahFood 519031 are 146 and 148.95
| Daily Target 1 | 143.57 |
| Daily Target 2 | 145.48 |
| Daily Target 3 | 146.51666666667 |
| Daily Target 4 | 148.43 |
| Daily Target 5 | 149.47 |
Daily price and volume Shah Food
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 147.40 (-0.1%) | 144.60 | 144.60 - 147.55 | 0.9091 times | Mon 01 December 2025 | 147.55 (0%) | 140.20 | 140.20 - 147.55 | 0.2597 times | Thu 20 November 2025 | 147.55 (10.19%) | 140.55 | 140.55 - 147.55 | 0.0866 times | Tue 18 November 2025 | 133.90 (4.98%) | 133.90 | 133.90 - 133.90 | 0.0433 times | Mon 17 November 2025 | 127.55 (4.98%) | 127.55 | 127.55 - 127.55 | 0.0433 times | Fri 14 November 2025 | 121.50 (2.36%) | 119.00 | 119.00 - 124.00 | 0.0866 times | Thu 13 November 2025 | 118.70 (5%) | 118.70 | 118.70 - 118.70 | 0.0433 times | Wed 12 November 2025 | 113.05 (4.97%) | 113.05 | 113.05 - 113.05 | 0.0433 times | Tue 11 November 2025 | 107.70 (4.97%) | 97.55 | 97.55 - 107.70 | 2.8139 times | Mon 10 November 2025 | 102.60 (-4.11%) | 101.65 | 101.65 - 112.35 | 5.671 times | Mon 03 November 2025 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 0.0433 times |
Weekly price and charts ShahFood
Strong weekly Stock price targets for ShahFood 519031 are 146 and 148.95
| Weekly Target 1 | 143.57 |
| Weekly Target 2 | 145.48 |
| Weekly Target 3 | 146.51666666667 |
| Weekly Target 4 | 148.43 |
| Weekly Target 5 | 149.47 |
Weekly price and volumes for Shah Food
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 147.40 (-0.1%) | 144.60 | 144.60 - 147.55 | 0.2268 times | Mon 01 December 2025 | 147.55 (0%) | 140.20 | 140.20 - 147.55 | 0.0648 times | Thu 20 November 2025 | 147.55 (21.44%) | 127.55 | 127.55 - 147.55 | 0.0432 times | Fri 14 November 2025 | 121.50 (13.55%) | 101.65 | 97.55 - 124.00 | 2.1598 times | Mon 03 November 2025 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 0.0108 times | Mon 27 October 2025 | 107.00 (-4.89%) | 112.50 | 106.90 - 112.50 | 0.9935 times | Mon 13 October 2025 | 112.50 (-2.56%) | 112.50 | 109.70 - 112.50 | 6.0799 times | Mon 06 October 2025 | 115.45 (-2.41%) | 124.20 | 112.50 - 124.20 | 0.1512 times | Mon 29 September 2025 | 118.30 (-3.55%) | 116.55 | 116.55 - 128.75 | 0.2268 times | Mon 22 September 2025 | 122.65 (0%) | 116.55 | 116.55 - 128.75 | 0.0432 times | Mon 15 September 2025 | 122.65 (-5%) | 122.65 | 122.65 - 122.65 | 33.4773 times |
Monthly price and charts ShahFood
Strong monthly Stock price targets for ShahFood 519031 are 143.8 and 151.15
| Monthly Target 1 | 137.7 |
| Monthly Target 2 | 142.55 |
| Monthly Target 3 | 145.05 |
| Monthly Target 4 | 149.9 |
| Monthly Target 5 | 152.4 |
Monthly price and volumes Shah Food
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 147.40 (-0.1%) | 140.20 | 140.20 - 147.55 | 0.0095 times | Thu 20 November 2025 | 147.55 (37.9%) | 107.00 | 97.55 - 147.55 | 0.0719 times | Mon 27 October 2025 | 107.00 (-9.55%) | 124.20 | 106.90 - 124.20 | 0.2346 times | Mon 29 September 2025 | 118.30 (-8.37%) | 122.65 | 116.55 - 128.75 | 1.096 times | Mon 11 August 2025 | 129.10 (-9.72%) | 135.85 | 129.10 - 135.85 | 0.5976 times | Mon 21 July 2025 | 143.00 (10%) | 136.50 | 129.70 - 143.30 | 1.8034 times | Mon 30 June 2025 | 130.00 (-8.16%) | 141.55 | 127.80 - 148.60 | 0.531 times | Mon 12 May 2025 | 141.55 (4.08%) | 149.00 | 141.55 - 149.00 | 0.0782 times | Tue 15 April 2025 | 136.00 (15.7%) | 129.55 | 129.55 - 136.00 | 0.0179 times | Fri 28 March 2025 | 117.55 (-19.29%) | 138.40 | 112.30 - 151.75 | 5.5599 times | Fri 28 February 2025 | 145.65 (-34.93%) | 219.40 | 145.65 - 219.40 | 0.1645 times |
Indicator Analysis of ShahFood
Please login to view indicator analysis. or View indicator analysis of ShahFood 519031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Food 519031
DMA (daily moving average) of Shah Food 519031
| DMA period | DMA value |
| 5 day DMA | 140.79 |
| 12 day DMA | 123.46 |
| 20 day DMA | 124.05 |
| 35 day DMA | 127.21 |
| 50 day DMA | 136.92 |
| 100 day DMA | 184.41 |
| 150 day DMA | 188.13 |
| 200 day DMA | 188.92 |
EMA (exponential moving average) of Shah Food 519031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.65 | 137.28 | 132.14 |
| 12 day EMA | 131.37 | 128.46 | 124.99 |
| 20 day EMA | 129.86 | 128.02 | 125.97 |
| 35 day EMA | 136.04 | 135.37 | 134.65 |
| 50 day EMA | 145.19 | 145.1 | 145 |
SMA (simple moving average) of Shah Food 519031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.79 | 135.61 | 129.84 |
| 12 day SMA | 123.46 | 120.55 | 117.88 |
| 20 day SMA | 124.05 | 123.84 | 123.29 |
| 35 day SMA | 127.21 | 126.72 | 126.42 |
| 50 day SMA | 136.92 | 138.35 | 139.87 |
| 100 day SMA | 184.41 | 185.35 | 186.3 |
| 150 day SMA | 188.13 | 188.23 | 188.31 |
| 200 day SMA | 188.92 | 189.16 | 189.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.