ShahFood 519031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shah Food 519031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShahFood

Strong Daily Stock price targets for ShahFood 519031 are 244.9 and 244.9

Daily Target 1244.9
Daily Target 2244.9
Daily Target 3244.9
Daily Target 4244.9
Daily Target 5244.9

Daily price and volume Shah Food

Date Closing Open Range Volume
Tue 11 June 2024 244.90 (-0.04%) 244.90 244.90 - 244.90 0.2304 times
Tue 28 May 2024 245.00 (2.08%) 245.00 245.00 - 245.00 0.0461 times
Mon 27 May 2024 240.00 (-4%) 238.05 238.05 - 240.00 0.6452 times
Thu 23 May 2024 250.00 (-0.79%) 252.00 250.00 - 252.00 0.3687 times
Wed 22 May 2024 252.00 (0%) 264.00 252.00 - 264.00 4.7005 times
Fri 17 May 2024 252.00 (5%) 252.00 252.00 - 252.00 0.0461 times
Tue 14 May 2024 240.00 (-3.96%) 240.00 240.00 - 240.00 0.0461 times
Thu 09 May 2024 249.90 (-2%) 249.90 249.90 - 249.90 0.2304 times
Wed 08 May 2024 255.00 (0%) 255.00 255.00 - 255.00 0.5069 times
Tue 07 May 2024 255.00 (0%) 267.75 255.00 - 267.75 3.1797 times
Wed 24 April 2024 255.00 (0%) 255.70 249.90 - 255.70 0.1382 times

 Daily chart ShahFood

Weekly price and charts ShahFood

Strong weekly Stock price targets for ShahFood 519031 are 244.9 and 244.9

Weekly Target 1244.9
Weekly Target 2244.9
Weekly Target 3244.9
Weekly Target 4244.9
Weekly Target 5244.9

Weekly price and volumes for Shah Food

Date Closing Open Range Volume
Tue 11 June 2024 244.90 (-0.04%) 244.90 244.90 - 244.90 0.0324 times
Tue 28 May 2024 245.00 (-2%) 238.05 238.05 - 245.00 0.0971 times
Thu 23 May 2024 250.00 (-0.79%) 264.00 250.00 - 264.00 0.712 times
Fri 17 May 2024 252.00 (0.84%) 240.00 240.00 - 252.00 0.0129 times
Thu 09 May 2024 249.90 (-2%) 267.75 249.90 - 267.75 0.5502 times
Wed 24 April 2024 255.00 (0%) 250.00 249.90 - 255.70 0.2265 times
Fri 19 April 2024 255.00 (3.66%) 250.90 250.90 - 255.90 0.3107 times
Fri 12 April 2024 246.00 (1.65%) 246.80 246.00 - 246.80 0.0129 times
Fri 05 April 2024 242.00 (-1.02%) 245.00 240.00 - 249.85 4.0712 times
Thu 28 March 2024 244.50 (8.67%) 229.50 213.75 - 246.75 3.9741 times
Fri 22 March 2024 225.00 (14.8%) 186.20 186.20 - 226.85 8.3366 times

 weekly chart ShahFood

Monthly price and charts ShahFood

Strong monthly Stock price targets for ShahFood 519031 are 244.9 and 244.9

Monthly Target 1244.9
Monthly Target 2244.9
Monthly Target 3244.9
Monthly Target 4244.9
Monthly Target 5244.9

Monthly price and volumes Shah Food

Date Closing Open Range Volume
Tue 11 June 2024 244.90 (-0.04%) 244.90 244.90 - 244.90 0.001 times
Tue 28 May 2024 245.00 (-3.92%) 267.75 238.05 - 267.75 0.0443 times
Wed 24 April 2024 255.00 (4.29%) 245.00 240.00 - 255.90 0.1492 times
Thu 28 March 2024 244.50 (28.48%) 190.30 186.20 - 246.75 0.5783 times
Thu 29 February 2024 190.30 (6.49%) 171.00 169.80 - 209.05 1.1384 times
Tue 30 January 2024 178.70 (2.41%) 171.05 159.20 - 189.00 0.641 times
Fri 29 December 2023 174.50 (-18.76%) 204.10 148.05 - 204.10 1.0394 times
Thu 30 November 2023 214.80 (7.51%) 203.75 203.75 - 221.85 0.3028 times
Mon 30 October 2023 199.80 (24.14%) 168.95 158.75 - 205.90 3.8944 times
Fri 29 September 2023 160.95 (-2.19%) 161.30 147.50 - 178.60 2.2111 times
Thu 31 August 2023 164.55 (3.56%) 166.80 144.85 - 173.50 4.0791 times

 monthly chart ShahFood

DMA SMA EMA moving averages of Shah Food 519031

DMA (daily moving average) of Shah Food 519031

DMA period DMA value
5 day DMA 246.38
12 day DMA 249.48
20 day DMA 248.8
35 day DMA 234.21
50 day DMA 219.36
100 day DMA 201.78
150 day DMA 194
200 day DMA 170.55

EMA (exponential moving average) of Shah Food 519031

EMA period EMA current EMA prev EMA prev2
5 day EMA245.79246.23246.85
12 day EMA246.84247.19247.59
20 day EMA243.71243.59243.44
35 day EMA232.28231.54230.75
50 day EMA219.07218.02216.92

SMA (simple moving average) of Shah Food 519031

SMA period SMA current SMA prev SMA prev2
5 day SMA246.38247.8246.8
12 day SMA249.48249.91250.74
20 day SMA248.8249.02249
35 day SMA234.21232.65231.09
50 day SMA219.36218.42217.29
100 day SMA201.78201.41201.08
150 day SMA194193.39192.76
200 day SMA170.55169.51168.46
Back to top | Use Dark Theme