Login or Join
HomepageShahFood 519031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Food 519031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShahFood
Strong Daily Stock price targets for ShahFood 519031 are 249.55 and 255.35
| Daily Target 1 | 247.73 |
| Daily Target 2 | 251.37 |
| Daily Target 3 | 253.53333333333 |
| Daily Target 4 | 257.17 |
| Daily Target 5 | 259.33 |
Daily price and volume Shah Food
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 255.00 (0%) | 255.70 | 249.90 - 255.70 | 0.0896 times | Tue 23 April 2024 | 255.00 (2%) | 255.00 | 255.00 - 255.00 | 0.0299 times | Mon 22 April 2024 | 250.00 (-1.96%) | 250.00 | 250.00 - 255.00 | 0.9254 times | Fri 19 April 2024 | 255.00 (1.63%) | 255.90 | 255.00 - 255.90 | 0.4478 times | Thu 18 April 2024 | 250.90 (0%) | 250.90 | 250.90 - 250.90 | 0.6866 times | Mon 15 April 2024 | 250.90 (1.99%) | 250.90 | 250.90 - 250.90 | 0.2985 times | Fri 12 April 2024 | 246.00 (1.65%) | 246.80 | 246.00 - 246.80 | 0.0597 times | Fri 05 April 2024 | 242.00 (-0.17%) | 240.00 | 240.00 - 242.00 | 6.0299 times | Thu 04 April 2024 | 242.40 (-1.06%) | 249.85 | 242.40 - 249.85 | 0.1194 times | Wed 03 April 2024 | 245.00 (-1.74%) | 248.00 | 245.00 - 248.00 | 1.3134 times | Tue 02 April 2024 | 249.35 (1.98%) | 249.35 | 249.35 - 249.35 | 1.3433 times |
Weekly price and charts ShahFood
Strong weekly Stock price targets for ShahFood 519031 are 252.45 and 258.25
| Weekly Target 1 | 247.73 |
| Weekly Target 2 | 251.37 |
| Weekly Target 3 | 253.53333333333 |
| Weekly Target 4 | 257.17 |
| Weekly Target 5 | 259.33 |
Weekly price and volumes for Shah Food
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 255.00 (0%) | 250.00 | 249.90 - 255.70 | 0.0695 times | Fri 19 April 2024 | 255.00 (3.66%) | 250.90 | 250.90 - 255.90 | 0.0953 times | Fri 12 April 2024 | 246.00 (1.65%) | 246.80 | 246.00 - 246.80 | 0.004 times | Fri 05 April 2024 | 242.00 (-1.02%) | 245.00 | 240.00 - 249.85 | 1.2485 times | Thu 28 March 2024 | 244.50 (8.67%) | 229.50 | 213.75 - 246.75 | 1.2187 times | Fri 22 March 2024 | 225.00 (14.8%) | 186.20 | 186.20 - 226.85 | 2.5566 times | Wed 13 March 2024 | 196.00 (-2.92%) | 202.90 | 196.00 - 202.90 | 0.0794 times | Thu 07 March 2024 | 201.90 (6.1%) | 190.30 | 190.30 - 201.90 | 1.4391 times | Fri 01 March 2024 | 190.30 (7.57%) | 176.90 | 176.90 - 190.30 | 1.5026 times | Fri 23 February 2024 | 176.90 (-3.68%) | 180.00 | 176.90 - 180.50 | 1.7864 times | Fri 16 February 2024 | 183.65 (-8.18%) | 209.05 | 176.45 - 209.05 | 5.8059 times |
Monthly price and charts ShahFood
Strong monthly Stock price targets for ShahFood 519031 are 247.5 and 263.4
| Monthly Target 1 | 234.4 |
| Monthly Target 2 | 244.7 |
| Monthly Target 3 | 250.3 |
| Monthly Target 4 | 260.6 |
| Monthly Target 5 | 266.2 |
Monthly price and volumes Shah Food
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 255.00 (4.29%) | 245.00 | 240.00 - 255.90 | 0.0801 times | Thu 28 March 2024 | 244.50 (28.48%) | 190.30 | 186.20 - 246.75 | 0.3106 times | Thu 29 February 2024 | 190.30 (6.49%) | 171.00 | 169.80 - 209.05 | 0.6114 times | Tue 30 January 2024 | 178.70 (2.41%) | 171.05 | 159.20 - 189.00 | 0.3443 times | Fri 29 December 2023 | 174.50 (-18.76%) | 204.10 | 148.05 - 204.10 | 0.5582 times | Thu 30 November 2023 | 214.80 (7.51%) | 203.75 | 203.75 - 221.85 | 0.1627 times | Mon 30 October 2023 | 199.80 (24.14%) | 168.95 | 158.75 - 205.90 | 2.0916 times | Fri 29 September 2023 | 160.95 (-2.19%) | 161.30 | 147.50 - 178.60 | 1.1875 times | Thu 31 August 2023 | 164.55 (3.56%) | 166.80 | 144.85 - 173.50 | 2.1908 times | Mon 31 July 2023 | 158.90 (41.88%) | 114.20 | 114.20 - 158.90 | 2.4628 times | Mon 26 June 2023 | 112.00 (60.8%) | 73.13 | 73.13 - 112.36 | 0.4695 times |
Indicator Analysis of ShahFood
Please login to view indicator analysis. or View indicator analysis of ShahFood 519031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Food 519031
DMA (daily moving average) of Shah Food 519031
| DMA period | DMA value |
| 5 day DMA | 253.18 |
| 12 day DMA | 248.84 |
| 20 day DMA | 236.47 |
| 35 day DMA | 215.48 |
| 50 day DMA | 206.28 |
| 100 day DMA | 197.29 |
| 150 day DMA | 187.93 |
| 200 day DMA | 159.8 |
EMA (exponential moving average) of Shah Food 519031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.77 | 251.66 | 249.99 |
| 12 day EMA | 246.15 | 244.54 | 242.64 |
| 20 day EMA | 237.11 | 235.23 | 233.15 |
| 35 day EMA | 223.57 | 221.72 | 219.76 |
| 50 day EMA | 208.7 | 206.81 | 204.84 |
SMA (simple moving average) of Shah Food 519031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.18 | 252.36 | 250.56 |
| 12 day SMA | 248.84 | 247.96 | 246.3 |
| 20 day SMA | 236.47 | 233.72 | 231.07 |
| 35 day SMA | 215.48 | 213.34 | 211.3 |
| 50 day SMA | 206.28 | 204.89 | 203.44 |
| 100 day SMA | 197.29 | 196.74 | 196.15 |
| 150 day SMA | 187.93 | 187.36 | 186.77 |
| 200 day SMA | 159.8 | 158.68 | 157.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.