ShahFood 519031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shah Food 519031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShahFood

Strong Daily Stock price targets for ShahFood 519031 are 223.85 and 223.85

Daily Target 1223.85
Daily Target 2223.85
Daily Target 3223.85
Daily Target 4223.85
Daily Target 5223.85

Daily price and volume Shah Food

Date Closing Open Range Volume
Mon 20 January 2025 223.85 (-4.99%) 223.85 223.85 - 223.85 0.1613 times
Thu 02 January 2025 235.60 (0%) 235.60 235.60 - 235.60 0.0323 times
Tue 31 December 2024 235.60 (-5%) 235.60 235.60 - 235.60 0.3226 times
Mon 25 November 2024 248.00 (-3.13%) 247.95 247.95 - 248.00 0.129 times
Tue 12 November 2024 256.00 (4.72%) 256.65 232.25 - 256.65 8.0968 times
Mon 11 November 2024 244.45 (4.98%) 244.45 244.45 - 244.45 0.6452 times
Mon 09 September 2024 232.85 (4.98%) 232.85 232.85 - 232.85 0.5161 times
Tue 03 September 2024 221.80 (0%) 221.80 221.80 - 221.80 0.0323 times
Mon 02 September 2024 221.80 (0%) 221.80 221.80 - 221.80 0.0323 times
Tue 27 August 2024 221.80 (0%) 221.80 221.80 - 221.80 0.0323 times
Tue 20 August 2024 221.80 (0%) 221.80 221.80 - 221.80 0.0645 times

 Daily chart ShahFood

Weekly price and charts ShahFood

Strong weekly Stock price targets for ShahFood 519031 are 223.85 and 223.85

Weekly Target 1223.85
Weekly Target 2223.85
Weekly Target 3223.85
Weekly Target 4223.85
Weekly Target 5223.85

Weekly price and volumes for Shah Food

Date Closing Open Range Volume
Mon 20 January 2025 223.85 (-4.99%) 223.85 223.85 - 223.85 0.032 times
Thu 02 January 2025 235.60 (-7.97%) 247.95 235.60 - 248.00 0.096 times
Tue 12 November 2024 256.00 (9.94%) 244.45 232.25 - 256.65 1.7338 times
Mon 09 September 2024 232.85 (4.98%) 232.85 232.85 - 232.85 0.1024 times
Tue 03 September 2024 221.80 (0%) 221.80 221.80 - 221.80 0.0128 times
Tue 27 August 2024 221.80 (0%) 221.80 221.80 - 221.80 0.0064 times
Tue 20 August 2024 221.80 (0%) 221.80 221.80 - 221.80 0.0448 times
Fri 16 August 2024 221.80 (4.03%) 203.05 202.45 - 221.80 2.9559 times
Thu 08 August 2024 213.20 (1.6%) 199.40 199.40 - 231.00 0.2623 times
Thu 01 August 2024 209.85 (1.08%) 207.60 197.25 - 217.95 4.7537 times
Thu 25 July 2024 207.60 (-5.21%) 208.05 207.55 - 229.90 10.8893 times

 weekly chart ShahFood

Monthly price and charts ShahFood

Strong monthly Stock price targets for ShahFood 519031 are 217.98 and 229.73

Monthly Target 1216.02
Monthly Target 2219.93
Monthly Target 3227.76666666667
Monthly Target 4231.68
Monthly Target 5239.52

Monthly price and volumes Shah Food

Date Closing Open Range Volume
Mon 20 January 2025 223.85 (-4.99%) 235.60 223.85 - 235.60 0.0053 times
Tue 31 December 2024 235.60 (-5%) 235.60 235.60 - 235.60 0.0088 times
Mon 25 November 2024 248.00 (6.51%) 244.45 232.25 - 256.65 0.2414 times
Mon 09 September 2024 232.85 (4.98%) 221.80 221.80 - 232.85 0.0158 times
Tue 27 August 2024 221.80 (6.84%) 197.25 197.25 - 231.00 0.5293 times
Wed 31 July 2024 207.60 (-15.23%) 232.70 189.75 - 232.75 5.9537 times
Tue 11 June 2024 244.90 (-0.04%) 244.90 244.90 - 244.90 0.0044 times
Tue 28 May 2024 245.00 (-3.92%) 267.75 238.05 - 267.75 0.1861 times
Wed 24 April 2024 255.00 (4.29%) 245.00 240.00 - 255.90 0.6267 times
Thu 28 March 2024 244.50 (28.48%) 190.30 186.20 - 246.75 2.4287 times
Thu 29 February 2024 190.30 (6.49%) 171.00 169.80 - 209.05 4.781 times

 monthly chart ShahFood

DMA SMA EMA moving averages of Shah Food 519031

DMA (daily moving average) of Shah Food 519031

DMA period DMA value
5 day DMA 239.81
12 day DMA 232.11
20 day DMA 226.17
35 day DMA 224.55
50 day DMA 232.36
100 day DMA 213.17
150 day DMA 206.1
200 day DMA 194.93

EMA (exponential moving average) of Shah Food 519031

EMA period EMA current EMA prev EMA prev2
5 day EMA233.72238.65240.17
12 day EMA232.16233.67233.32
20 day EMA229.9230.54230.01
35 day EMA231.68232.14231.94
50 day EMA234.04234.46234.41

SMA (simple moving average) of Shah Food 519031

SMA period SMA current SMA prev SMA prev2
5 day SMA239.81243.93243.38
12 day SMA232.11231.94229.91
20 day SMA226.17225.36224.47
35 day SMA224.55225.3225.77
50 day SMA232.36232.73232.92
100 day SMA213.17212.53211.8
150 day SMA206.1205.86205.47
200 day SMA194.93194.41193.81
Back to top | Use Dark Theme