Login or Join

TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TastyBite

Strong Daily Stock price targets for TastyBite 519091 are 9846.5 and 10180.05

Daily Target 19745.97
Daily Target 29947.03
Daily Target 310079.516666667
Daily Target 410280.58
Daily Target 510413.07

Daily price and volume Tasty Bite

Date Closing Open Range Volume
Tue 31 January 2023 10148.10 (0.27%) 10169.95 9878.45 - 10212.00 1.0563 times
Mon 30 January 2023 10121.10 (0.38%) 9816.05 9700.00 - 10400.00 3.3979 times
Fri 27 January 2023 10082.50 (-1.59%) 10261.10 10000.00 - 10317.95 0.757 times
Wed 25 January 2023 10245.35 (-0.05%) 10550.00 10172.25 - 10550.00 0.7923 times
Tue 24 January 2023 10250.05 (-0.95%) 10202.00 10191.85 - 10334.40 1.1268 times
Mon 23 January 2023 10348.35 (0.37%) 10190.00 10190.00 - 10348.40 0.0704 times
Fri 20 January 2023 10310.30 (0.13%) 10310.05 10186.05 - 10331.55 1.25 times
Thu 19 January 2023 10296.75 (0.06%) 10309.35 10208.10 - 10309.35 0.5634 times
Wed 18 January 2023 10290.30 (0.12%) 10283.25 10153.65 - 10290.35 0.5458 times
Tue 17 January 2023 10277.65 (0.4%) 10272.30 10105.50 - 10340.45 0.4401 times
Mon 16 January 2023 10236.20 (-0.94%) 10433.15 10236.20 - 10433.15 0.4225 times

 Daily chart TastyBite

Weekly price and charts TastyBite

Strong weekly Stock price targets for TastyBite 519091 are 9924.05 and 10624.05

Weekly Target 19382.7
Weekly Target 29765.4
Weekly Target 310082.7
Weekly Target 410465.4
Weekly Target 510782.7

Weekly price and volumes for Tasty Bite

Date Closing Open Range Volume
Tue 31 January 2023 10148.10 (0.65%) 9816.05 9700.00 - 10400.00 0.7485 times
Fri 27 January 2023 10082.50 (-2.21%) 10190.00 10000.00 - 10550.00 0.4615 times
Fri 20 January 2023 10310.30 (-0.22%) 10433.15 10105.50 - 10433.15 0.5414 times
Fri 13 January 2023 10333.05 (0.25%) 10385.10 10130.05 - 10565.85 0.7544 times
Fri 06 January 2023 10306.95 (-1.13%) 10482.75 10230.20 - 10609.00 0.642 times
Fri 30 December 2022 10424.75 (1.07%) 10314.50 10314.50 - 10788.00 0.8698 times
Fri 23 December 2022 10314.80 (-7.2%) 11011.00 10285.05 - 11250.00 1.5562 times
Fri 16 December 2022 11114.70 (-3.15%) 11431.15 11024.00 - 11514.45 1.6982 times
Fri 09 December 2022 11476.20 (-2.35%) 11700.00 11450.00 - 11877.15 1.4379 times
Fri 02 December 2022 11752.20 (-1.71%) 11952.75 11602.00 - 11996.50 1.2899 times
Fri 25 November 2022 11956.75 (-0.28%) 11988.90 11770.00 - 12392.95 2.3373 times

 weekly chart TastyBite

Monthly price and charts TastyBite

Strong monthly Stock price targets for TastyBite 519091 are 9469.55 and 10378.55

Monthly Target 19243.37
Monthly Target 29695.73
Monthly Target 310152.366666667
Monthly Target 410604.73
Monthly Target 511061.37

Monthly price and volumes Tasty Bite

Date Closing Open Range Volume
Tue 31 January 2023 10148.10 (-2.65%) 10482.75 9700.00 - 10609.00 0.2501 times
Fri 30 December 2022 10424.75 (-10.78%) 11725.00 10285.05 - 11878.90 0.4944 times
Wed 30 November 2022 11684.15 (-2.79%) 12069.50 11101.00 - 12496.00 0.7742 times
Mon 31 October 2022 12019.95 (0.62%) 12098.60 11720.10 - 12765.00 0.5381 times
Fri 30 September 2022 11946.20 (-6.44%) 13099.95 11647.40 - 13290.00 1.3083 times
Tue 30 August 2022 12768.85 (8.66%) 11849.30 11308.00 - 13612.00 1.9147 times
Fri 29 July 2022 11751.05 (25.14%) 9390.00 9305.00 - 14400.00 1.989 times
Thu 30 June 2022 9390.55 (-0.89%) 9696.00 8012.60 - 10248.00 0.8057 times
Tue 31 May 2022 9474.95 (-19.16%) 11700.05 9448.85 - 11769.95 0.6863 times
Fri 29 April 2022 11721.15 (7.88%) 10998.00 10637.00 - 12095.05 1.2392 times
Thu 31 March 2022 10864.70 (-8.05%) 11734.15 10480.00 - 11919.95 2.5088 times

 monthly chart TastyBite

Indicator Analysis of TastyBite

BullKhan value: 50 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10305 and price is deviating by 115 points

Upper Bollinger band is at 10533 and lower is at 10076, while middle bands are at 10190 and 10419

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TastyBite (519091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TastyBite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TastyBite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TastyBite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TastyBite in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TastyBite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10196.67 and TastyBite 519091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TastyBite 519091 stock. Volume based technical analysis of TastyBite 519091 stock is negative.

TastyBite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tasty Bite 519091

DMA (daily moving average) of Tasty Bite 519091

DMA period DMA value
5 day DMA 10169.42
12 day DMA 10244.98
20 day DMA 10304.26
35 day DMA 10543.02
50 day DMA 10910.84
100 day DMA 11476.63
150 day DMA 11524.75
200 day DMA 11170.4

EMA (exponential moving average) of Tasty Bite 519091

EMA period EMA current EMA prev EMA prev2
5 day EMA10171.0910182.5910213.33
12 day EMA10245.410263.0810288.89
20 day EMA10351.9510373.410399.95
35 day EMA10634.7610663.4110695.34
50 day EMA10921.451095310986.94

SMA (simple moving average) of Tasty Bite 519091

SMA period SMA current SMA prev SMA prev2
5 day SMA10169.4210209.4710247.31
12 day SMA10244.9810270.3210282.3
20 day SMA10304.2610323.6710338.85
35 day SMA10543.0210573.7210612.44
50 day SMA10910.8410946.1410983.51
100 day SMA11476.6311499.4911522.03
150 day SMA11524.7511514.5211504.62
200 day SMA11170.411179.211187.04
Back to top | Use Dark Theme