Login or Join
HomepageTastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite 519091 are 11741.83 and 11965.88
| Daily Target 1 | 11580.72 |
| Daily Target 2 | 11678.88 |
| Daily Target 3 | 11804.766666667 |
| Daily Target 4 | 11902.93 |
| Daily Target 5 | 12028.82 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11777.05 (0.57%) | 11760.10 | 11706.60 - 11930.65 | 1.5926 times | Thu 25 April 2024 | 11710.80 (-2.42%) | 12012.90 | 11650.25 - 12034.55 | 1.6163 times | Wed 24 April 2024 | 12000.90 (1.73%) | 11875.05 | 11860.80 - 12023.00 | 0.3214 times | Tue 23 April 2024 | 11797.10 (0.84%) | 11655.05 | 11650.00 - 12195.00 | 0.9688 times | Mon 22 April 2024 | 11698.95 (2.76%) | 11548.15 | 11501.05 - 11758.45 | 0.7183 times | Fri 19 April 2024 | 11385.25 (-1.76%) | 11055.05 | 11055.05 - 11502.70 | 0.9452 times | Thu 18 April 2024 | 11588.65 (1.68%) | 11499.95 | 11379.45 - 11613.35 | 1.0444 times | Tue 16 April 2024 | 11396.90 (-2.53%) | 11596.00 | 11350.35 - 11739.60 | 0.5151 times | Mon 15 April 2024 | 11692.40 (-1.62%) | 11830.00 | 11549.80 - 11878.65 | 1.5832 times | Fri 12 April 2024 | 11884.55 (-0.53%) | 11897.05 | 11828.90 - 11998.95 | 0.6947 times | Wed 10 April 2024 | 11947.95 (0.07%) | 11975.35 | 11941.00 - 12005.55 | 0.7231 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 11639.05 and 12333
| Weekly Target 1 | 11130.42 |
| Weekly Target 2 | 11453.73 |
| Weekly Target 3 | 11824.366666667 |
| Weekly Target 4 | 12147.68 |
| Weekly Target 5 | 12518.32 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11777.05 (3.44%) | 11548.15 | 11501.05 - 12195.00 | 0.4021 times | Fri 19 April 2024 | 11385.25 (-4.2%) | 11830.00 | 11055.05 - 11878.65 | 0.3151 times | Fri 12 April 2024 | 11884.55 (-1.89%) | 12155.05 | 11828.90 - 12296.35 | 0.263 times | Fri 05 April 2024 | 12113.20 (-1.56%) | 12400.00 | 11999.95 - 12424.50 | 0.4404 times | Thu 28 March 2024 | 12305.30 (-3.64%) | 12548.95 | 12209.00 - 12823.20 | 0.1683 times | Fri 22 March 2024 | 12769.65 (2.32%) | 12586.00 | 12075.40 - 13060.00 | 0.2881 times | Fri 15 March 2024 | 12480.05 (-7.12%) | 13480.00 | 12400.00 - 13480.00 | 0.1942 times | Thu 07 March 2024 | 13437.20 (0.32%) | 13020.05 | 13000.00 - 13476.00 | 7.436 times | Sat 02 March 2024 | 13395.00 (-1.94%) | 13495.55 | 13000.00 - 13824.00 | 0.2415 times | Fri 23 February 2024 | 13659.35 (5.57%) | 12934.40 | 12934.40 - 14200.00 | 0.2513 times | Fri 16 February 2024 | 12938.40 (-5.19%) | 13498.95 | 12773.75 - 13531.50 | 0.2339 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 10731.33 and 12100.78
| Monthly Target 1 | 10382.75 |
| Monthly Target 2 | 11079.9 |
| Monthly Target 3 | 11752.2 |
| Monthly Target 4 | 12449.35 |
| Monthly Target 5 | 13121.65 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11777.05 (-4.29%) | 12400.00 | 11055.05 - 12424.50 | 0.5517 times | Thu 28 March 2024 | 12305.30 (-5.87%) | 13138.75 | 12075.40 - 13500.00 | 3.1525 times | Thu 29 February 2024 | 13073.00 (-6.63%) | 14674.95 | 12773.75 - 14674.95 | 0.445 times | Wed 31 January 2024 | 14001.10 (5.04%) | 13500.00 | 13150.70 - 15437.85 | 1.1952 times | Fri 29 December 2023 | 13329.85 (-11.24%) | 15196.00 | 13126.50 - 15295.05 | 0.92 times | Thu 30 November 2023 | 15017.60 (-4.27%) | 15977.30 | 14950.00 - 16749.95 | 0.3379 times | Tue 31 October 2023 | 15686.85 (-4.16%) | 16399.00 | 15422.30 - 17546.35 | 0.5088 times | Fri 29 September 2023 | 16367.95 (-4.5%) | 17099.95 | 15558.40 - 17234.25 | 0.5436 times | Thu 31 August 2023 | 17138.60 (20.88%) | 14334.10 | 13786.25 - 19867.10 | 1.5559 times | Mon 31 July 2023 | 14178.75 (4.26%) | 13649.90 | 12953.05 - 14504.00 | 0.7892 times | Fri 30 June 2023 | 13599.45 (15.99%) | 11742.80 | 11502.95 - 14018.75 | 2.6501 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite 519091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 11796.96 |
| 12 day DMA | 11734.98 |
| 20 day DMA | 11921.97 |
| 35 day DMA | 12301.03 |
| 50 day DMA | 12615.17 |
| 100 day DMA | 13319.42 |
| 150 day DMA | 14266.18 |
| 200 day DMA | 14594.33 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11766.52 | 11761.26 | 11786.48 |
| 12 day EMA | 11815.71 | 11822.74 | 11843.08 |
| 20 day EMA | 11961.99 | 11981.45 | 12009.93 |
| 35 day EMA | 12271.99 | 12301.13 | 12335.88 |
| 50 day EMA | 12619.71 | 12654.09 | 12692.58 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11796.96 | 11718.6 | 11694.17 |
| 12 day SMA | 11734.98 | 11759.53 | 11793.07 |
| 20 day SMA | 11921.97 | 11955.21 | 12008.16 |
| 35 day SMA | 12301.03 | 12347.26 | 12387.86 |
| 50 day SMA | 12615.17 | 12643.5 | 12682.23 |
| 100 day SMA | 13319.42 | 13351.82 | 13392.72 |
| 150 day SMA | 14266.18 | 14296.01 | 14327.79 |
| 200 day SMA | 14594.33 | 14603.84 | 14613.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.