Login or Join
HomepageTastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite 519091 are 7760.55 and 7932.5
| Daily Target 1 | 7637.73 |
| Daily Target 2 | 7711.42 |
| Daily Target 3 | 7809.6833333333 |
| Daily Target 4 | 7883.37 |
| Daily Target 5 | 7981.63 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7785.10 (0.99%) | 7752.00 | 7736.00 - 7907.95 | 0.6863 times | Thu 04 June 2026 | 7708.45 (0.24%) | 7768.00 | 7705.20 - 8150.00 | 4.064 times | Wed 03 June 2026 | 7689.85 (1.88%) | 7521.00 | 7429.00 - 8006.20 | 0.7761 times | Tue 02 June 2026 | 7547.70 (4.26%) | 7434.95 | 7184.50 - 7700.00 | 0.8839 times | Mon 01 June 2026 | 7239.55 (-4.89%) | 7400.00 | 7211.00 - 7400.00 | 1.0097 times | Fri 29 May 2026 | 7611.70 (-0.94%) | 7684.00 | 7600.00 - 7748.45 | 0.539 times | Wed 27 May 2026 | 7684.25 (0.74%) | 7660.50 | 7552.10 - 7707.75 | 0.1545 times | Tue 26 May 2026 | 7628.00 (0.05%) | 7623.00 | 7560.00 - 7740.75 | 1.06 times | Mon 25 May 2026 | 7623.95 (0.45%) | 7643.50 | 7550.00 - 7727.00 | 0.4384 times | Fri 22 May 2026 | 7590.00 (2.08%) | 7455.00 | 7453.70 - 7659.40 | 0.3881 times | Thu 21 May 2026 | 7435.00 (-0.79%) | 7550.00 | 7426.55 - 7600.00 | 0.2336 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 7484.8 and 8450.3
| Weekly Target 1 | 6741.03 |
| Weekly Target 2 | 7263.07 |
| Weekly Target 3 | 7706.5333333333 |
| Weekly Target 4 | 8228.57 |
| Weekly Target 5 | 8672.03 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7785.10 (2.28%) | 7400.00 | 7184.50 - 8150.00 | 1.2209 times | Fri 29 May 2026 | 7611.70 (0.29%) | 7643.50 | 7550.00 - 7748.45 | 0.3606 times | Fri 22 May 2026 | 7590.00 (-0.39%) | 7600.00 | 7264.45 - 7659.40 | 0.2519 times | Fri 15 May 2026 | 7619.45 (-9.73%) | 7920.00 | 7562.00 - 8364.25 | 3.5509 times | Fri 08 May 2026 | 8440.30 (21.62%) | 7031.50 | 6980.00 - 8939.25 | 3.2281 times | Thu 30 April 2026 | 6940.00 (-0.69%) | 7062.50 | 6895.85 - 7062.50 | 0.0999 times | Fri 24 April 2026 | 6988.10 (-1.78%) | 7100.00 | 6900.00 - 7641.00 | 0.4227 times | Fri 17 April 2026 | 7115.00 (-0.93%) | 6966.00 | 6966.00 - 7350.00 | 0.3417 times | Fri 10 April 2026 | 7181.85 (7.12%) | 6782.55 | 6701.05 - 7287.20 | 0.2631 times | Thu 02 April 2026 | 6704.70 (-1.11%) | 6725.00 | 6515.00 - 6900.00 | 0.2601 times | Fri 27 March 2026 | 6779.85 (0.68%) | 6734.25 | 6440.00 - 7575.00 | 1.1009 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 7484.8 and 8450.3
| Monthly Target 1 | 6741.03 |
| Monthly Target 2 | 7263.07 |
| Monthly Target 3 | 7706.5333333333 |
| Monthly Target 4 | 8228.57 |
| Monthly Target 5 | 8672.03 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7785.10 (2.28%) | 7400.00 | 7184.50 - 8150.00 | 0.4816 times | Fri 29 May 2026 | 7611.70 (9.68%) | 7031.50 | 6980.00 - 8939.25 | 2.9159 times | Thu 30 April 2026 | 6940.00 (6.4%) | 6900.00 | 6563.00 - 7641.00 | 0.4921 times | Mon 30 March 2026 | 6522.35 (-9.51%) | 7159.75 | 6440.00 - 7575.00 | 1.085 times | Fri 27 February 2026 | 7207.80 (4.63%) | 6888.95 | 6653.90 - 8749.00 | 0.9549 times | Fri 30 January 2026 | 6888.95 (-11.74%) | 7875.50 | 6600.00 - 7950.00 | 0.4317 times | Wed 31 December 2025 | 7805.00 (-7.3%) | 8365.00 | 7700.00 - 8544.95 | 1.1223 times | Fri 28 November 2025 | 8419.60 (-6.01%) | 9010.00 | 8256.70 - 9054.90 | 0.4145 times | Fri 31 October 2025 | 8958.40 (1.08%) | 8891.50 | 8764.70 - 9327.60 | 0.8921 times | Tue 30 September 2025 | 8862.45 (-7%) | 9215.05 | 8787.05 - 9981.00 | 1.2098 times | Fri 29 August 2025 | 9530.00 (-16.17%) | 11301.00 | 9467.45 - 11888.00 | 1.7318 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite 519091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 7594.13 |
| 12 day DMA | 7586.49 |
| 20 day DMA | 7645.64 |
| 35 day DMA | 7446.5 |
| 50 day DMA | 7276.17 |
| 100 day DMA | 7288.26 |
| 150 day DMA | 7633.85 |
| 200 day DMA | 8066 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7672.1 | 7615.61 | 7569.2 |
| 12 day EMA | 7612.27 | 7580.86 | 7557.67 |
| 20 day EMA | 7559.92 | 7536.23 | 7518.11 |
| 35 day EMA | 7427.57 | 7406.52 | 7388.74 |
| 50 day EMA | 7275.01 | 7254.2 | 7235.67 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7594.13 | 7559.45 | 7554.61 |
| 12 day SMA | 7586.49 | 7555.55 | 7529.78 |
| 20 day SMA | 7645.64 | 7676.21 | 7661.25 |
| 35 day SMA | 7446.5 | 7427.88 | 7411.63 |
| 50 day SMA | 7276.17 | 7257.03 | 7241.07 |
| 100 day SMA | 7288.26 | 7288.28 | 7288.96 |
| 150 day SMA | 7633.85 | 7643.29 | 7652.93 |
| 200 day SMA | 8066 | 8080.85 | 8095.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.