Login or Join
HomepageTastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite 519091 are 11258 and 11898.05
| Daily Target 1 | 10761.97 |
| Daily Target 2 | 11113.98 |
| Daily Target 3 | 11402.016666667 |
| Daily Target 4 | 11754.03 |
| Daily Target 5 | 12042.07 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11466.00 (4.66%) | 11055.00 | 11050.00 - 11690.05 | 3.4055 times | Thu 12 November 2026 | 10955.80 (8.92%) | 10109.50 | 10109.50 - 11111.00 | 3.8203 times | Wed 11 November 2026 | 10058.55 (-1.08%) | 10020.25 | 10008.50 - 10249.00 | 0.2404 times | Mon 09 November 2026 | 10168.10 (4.59%) | 10120.00 | 10000.00 - 10346.15 | 0.4439 times | Fri 30 October 2026 | 9722.25 (4.09%) | 9241.50 | 9241.50 - 9939.95 | 0.7556 times | Thu 29 October 2026 | 9340.65 (5.1%) | 8880.00 | 8877.30 - 9426.75 | 0.3091 times | Wed 28 October 2026 | 8887.00 (-1.36%) | 8948.15 | 8792.35 - 8989.60 | 0.2906 times | Tue 27 October 2026 | 9009.90 (0.29%) | 9022.50 | 8908.90 - 9053.80 | 0.0476 times | Mon 26 October 2026 | 8984.20 (1.78%) | 8783.00 | 8651.00 - 8995.25 | 0.2774 times | Fri 23 October 2026 | 8827.05 (-0.98%) | 8850.00 | 8800.00 - 8950.00 | 0.4095 times | Thu 22 October 2026 | 8914.55 (-0.57%) | 8966.00 | 8900.45 - 9046.35 | 0.0634 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 10733 and 12423.05
| Weekly Target 1 | 9361.97 |
| Weekly Target 2 | 10413.98 |
| Weekly Target 3 | 11052.016666667 |
| Weekly Target 4 | 12104.03 |
| Weekly Target 5 | 12742.07 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11466.00 (17.94%) | 10120.00 | 10000.00 - 11690.05 | 2.0126 times | Fri 30 October 2026 | 9722.25 (10.14%) | 8783.00 | 8651.00 - 9939.95 | 0.4275 times | Fri 23 October 2026 | 8827.05 (-5.57%) | 9329.00 | 8800.00 - 9329.00 | 0.1828 times | Fri 16 October 2026 | 9347.65 (-1.08%) | 8770.00 | 8703.95 - 9428.00 | 0.2729 times | Tue 06 October 2026 | 9449.95 (-0.26%) | 9376.65 | 9306.65 - 9491.00 | 0.1983 times | Thu 01 October 2026 | 9474.65 (-4.22%) | 9750.00 | 9298.05 - 9822.65 | 0.2474 times | Fri 25 September 2026 | 9891.90 (-0.12%) | 9950.00 | 9694.25 - 10299.05 | 2.2499 times | Fri 18 September 2026 | 9903.80 (-3.33%) | 10295.00 | 9737.35 - 10298.00 | 0.2467 times | Fri 11 September 2026 | 10245.20 (2.45%) | 9943.05 | 9661.20 - 10361.70 | 0.7327 times | Fri 04 September 2026 | 9999.85 (-0.76%) | 10073.00 | 9838.40 - 10335.00 | 3.429 times | Fri 28 August 2026 | 10076.50 (-0.25%) | 10102.05 | 9778.75 - 10265.95 | 1.0352 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 10733 and 12423.05
| Monthly Target 1 | 9361.97 |
| Monthly Target 2 | 10413.98 |
| Monthly Target 3 | 11052.016666667 |
| Monthly Target 4 | 12104.03 |
| Monthly Target 5 | 12742.07 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11466.00 (17.94%) | 10120.00 | 10000.00 - 11690.05 | 0.3556 times | Fri 30 October 2026 | 9722.25 (0.8%) | 9443.00 | 8651.00 - 9939.95 | 0.2093 times | Tue 29 September 2026 | 9645.45 (-4.93%) | 10138.85 | 9497.90 - 10361.70 | 1.1414 times | Mon 31 August 2026 | 10145.45 (10.47%) | 9229.65 | 8835.00 - 10550.00 | 2.2893 times | Fri 31 July 2026 | 9183.75 (7.87%) | 8611.00 | 8442.95 - 9479.75 | 2.2359 times | Tue 30 June 2026 | 8513.35 (11.85%) | 7400.00 | 7184.50 - 8668.20 | 0.9945 times | Fri 29 May 2026 | 7611.70 (9.68%) | 7031.50 | 6980.00 - 8939.25 | 1.4847 times | Thu 30 April 2026 | 6940.00 (6.4%) | 6900.00 | 6563.00 - 7641.00 | 0.2506 times | Mon 30 March 2026 | 6522.35 (-9.51%) | 7159.75 | 6440.00 - 7575.00 | 0.5525 times | Fri 27 February 2026 | 7207.80 (4.63%) | 6888.95 | 6653.90 - 8749.00 | 0.4862 times | Fri 30 January 2026 | 6888.95 (-11.74%) | 7875.50 | 6600.00 - 7950.00 | 0.2198 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite 519091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 10474.14 |
| 12 day DMA | 9608.34 |
| 20 day DMA | 9456 |
| 35 day DMA | 9638.92 |
| 50 day DMA | 9755.59 |
| 100 day DMA | 9307.49 |
| 150 day DMA | 8630.38 |
| 200 day DMA | 8297.87 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10587.6 | 10148.47 | 9744.87 |
| 12 day EMA | 9973.53 | 9702.27 | 9474.44 |
| 20 day EMA | 9769.44 | 9590.93 | 9447.32 |
| 35 day EMA | 9716.13 | 9613.11 | 9534.06 |
| 50 day EMA | 9833.39 | 9766.78 | 9718.27 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10474.14 | 10049.07 | 9635.31 |
| 12 day SMA | 9608.34 | 9411.3 | 9277.29 |
| 20 day SMA | 9456 | 9356.43 | 9290.91 |
| 35 day SMA | 9638.92 | 9594.05 | 9563.74 |
| 50 day SMA | 9755.59 | 9728.78 | 9710.22 |
| 100 day SMA | 9307.49 | 9270.68 | 9238.2 |
| 150 day SMA | 8630.38 | 8599.46 | 8572.49 |
| 200 day SMA | 8297.87 | 8279.48 | 8263.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.