TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite 519091 are 9846.5 and 10180.05
| Daily Target 1 | 9745.97 |
| Daily Target 2 | 9947.03 |
| Daily Target 3 | 10079.516666667 |
| Daily Target 4 | 10280.58 |
| Daily Target 5 | 10413.07 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 10148.10 (0.27%) | 10169.95 | 9878.45 - 10212.00 | 1.0563 times | Mon 30 January 2023 | 10121.10 (0.38%) | 9816.05 | 9700.00 - 10400.00 | 3.3979 times | Fri 27 January 2023 | 10082.50 (-1.59%) | 10261.10 | 10000.00 - 10317.95 | 0.757 times | Wed 25 January 2023 | 10245.35 (-0.05%) | 10550.00 | 10172.25 - 10550.00 | 0.7923 times | Tue 24 January 2023 | 10250.05 (-0.95%) | 10202.00 | 10191.85 - 10334.40 | 1.1268 times | Mon 23 January 2023 | 10348.35 (0.37%) | 10190.00 | 10190.00 - 10348.40 | 0.0704 times | Fri 20 January 2023 | 10310.30 (0.13%) | 10310.05 | 10186.05 - 10331.55 | 1.25 times | Thu 19 January 2023 | 10296.75 (0.06%) | 10309.35 | 10208.10 - 10309.35 | 0.5634 times | Wed 18 January 2023 | 10290.30 (0.12%) | 10283.25 | 10153.65 - 10290.35 | 0.5458 times | Tue 17 January 2023 | 10277.65 (0.4%) | 10272.30 | 10105.50 - 10340.45 | 0.4401 times | Mon 16 January 2023 | 10236.20 (-0.94%) | 10433.15 | 10236.20 - 10433.15 | 0.4225 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 9924.05 and 10624.05
| Weekly Target 1 | 9382.7 |
| Weekly Target 2 | 9765.4 |
| Weekly Target 3 | 10082.7 |
| Weekly Target 4 | 10465.4 |
| Weekly Target 5 | 10782.7 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 10148.10 (0.65%) | 9816.05 | 9700.00 - 10400.00 | 0.7485 times | Fri 27 January 2023 | 10082.50 (-2.21%) | 10190.00 | 10000.00 - 10550.00 | 0.4615 times | Fri 20 January 2023 | 10310.30 (-0.22%) | 10433.15 | 10105.50 - 10433.15 | 0.5414 times | Fri 13 January 2023 | 10333.05 (0.25%) | 10385.10 | 10130.05 - 10565.85 | 0.7544 times | Fri 06 January 2023 | 10306.95 (-1.13%) | 10482.75 | 10230.20 - 10609.00 | 0.642 times | Fri 30 December 2022 | 10424.75 (1.07%) | 10314.50 | 10314.50 - 10788.00 | 0.8698 times | Fri 23 December 2022 | 10314.80 (-7.2%) | 11011.00 | 10285.05 - 11250.00 | 1.5562 times | Fri 16 December 2022 | 11114.70 (-3.15%) | 11431.15 | 11024.00 - 11514.45 | 1.6982 times | Fri 09 December 2022 | 11476.20 (-2.35%) | 11700.00 | 11450.00 - 11877.15 | 1.4379 times | Fri 02 December 2022 | 11752.20 (-1.71%) | 11952.75 | 11602.00 - 11996.50 | 1.2899 times | Fri 25 November 2022 | 11956.75 (-0.28%) | 11988.90 | 11770.00 - 12392.95 | 2.3373 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 9469.55 and 10378.55
| Monthly Target 1 | 9243.37 |
| Monthly Target 2 | 9695.73 |
| Monthly Target 3 | 10152.366666667 |
| Monthly Target 4 | 10604.73 |
| Monthly Target 5 | 11061.37 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 10148.10 (-2.65%) | 10482.75 | 9700.00 - 10609.00 | 0.2501 times | Fri 30 December 2022 | 10424.75 (-10.78%) | 11725.00 | 10285.05 - 11878.90 | 0.4944 times | Wed 30 November 2022 | 11684.15 (-2.79%) | 12069.50 | 11101.00 - 12496.00 | 0.7742 times | Mon 31 October 2022 | 12019.95 (0.62%) | 12098.60 | 11720.10 - 12765.00 | 0.5381 times | Fri 30 September 2022 | 11946.20 (-6.44%) | 13099.95 | 11647.40 - 13290.00 | 1.3083 times | Tue 30 August 2022 | 12768.85 (8.66%) | 11849.30 | 11308.00 - 13612.00 | 1.9147 times | Fri 29 July 2022 | 11751.05 (25.14%) | 9390.00 | 9305.00 - 14400.00 | 1.989 times | Thu 30 June 2022 | 9390.55 (-0.89%) | 9696.00 | 8012.60 - 10248.00 | 0.8057 times | Tue 31 May 2022 | 9474.95 (-19.16%) | 11700.05 | 9448.85 - 11769.95 | 0.6863 times | Fri 29 April 2022 | 11721.15 (7.88%) | 10998.00 | 10637.00 - 12095.05 | 1.2392 times | Thu 31 March 2022 | 10864.70 (-8.05%) | 11734.15 | 10480.00 - 11919.95 | 2.5088 times |
Indicator Analysis of TastyBite
BullKhan value: 50 as on Tue 31 January 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10305 and price is deviating by 115 points
Upper Bollinger band is at 10533 and lower is at 10076, while middle bands are at 10190 and 10419
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TastyBite (519091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TastyBite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TastyBite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TastyBite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TastyBite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TastyBite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10196.67 and TastyBite 519091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TastyBite 519091 stock. Volume based technical analysis of TastyBite 519091 stock is negative.
TastyBite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 10169.42 |
| 12 day DMA | 10244.98 |
| 20 day DMA | 10304.26 |
| 35 day DMA | 10543.02 |
| 50 day DMA | 10910.84 |
| 100 day DMA | 11476.63 |
| 150 day DMA | 11524.75 |
| 200 day DMA | 11170.4 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10171.09 | 10182.59 | 10213.33 |
| 12 day EMA | 10245.4 | 10263.08 | 10288.89 |
| 20 day EMA | 10351.95 | 10373.4 | 10399.95 |
| 35 day EMA | 10634.76 | 10663.41 | 10695.34 |
| 50 day EMA | 10921.45 | 10953 | 10986.94 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10169.42 | 10209.47 | 10247.31 |
| 12 day SMA | 10244.98 | 10270.32 | 10282.3 |
| 20 day SMA | 10304.26 | 10323.67 | 10338.85 |
| 35 day SMA | 10543.02 | 10573.72 | 10612.44 |
| 50 day SMA | 10910.84 | 10946.14 | 10983.51 |
| 100 day SMA | 11476.63 | 11499.49 | 11522.03 |
| 150 day SMA | 11524.75 | 11514.52 | 11504.62 |
| 200 day SMA | 11170.4 | 11179.2 | 11187.04 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.