Login or Join
HomepageTastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite 519091 are 7495.35 and 7637.05
| Daily Target 1 | 7466.33 |
| Daily Target 2 | 7524.37 |
| Daily Target 3 | 7608.0333333333 |
| Daily Target 4 | 7666.07 |
| Daily Target 5 | 7749.73 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7582.40 (-1.29%) | 7691.70 | 7550.00 - 7691.70 | 0.5425 times | Thu 19 February 2026 | 7681.35 (0.2%) | 7665.00 | 7645.45 - 7752.00 | 0.5539 times | Wed 18 February 2026 | 7665.65 (-4.17%) | 7998.00 | 7601.85 - 8055.00 | 1.0319 times | Tue 17 February 2026 | 7998.95 (-2.01%) | 8146.95 | 7906.60 - 8146.95 | 0.5804 times | Mon 16 February 2026 | 8163.00 (6.21%) | 7755.05 | 7755.05 - 8749.00 | 3.7595 times | Fri 13 February 2026 | 7685.45 (-3.08%) | 7797.00 | 7650.00 - 7811.50 | 0.4325 times | Thu 12 February 2026 | 7930.00 (1.07%) | 7845.00 | 7736.00 - 7965.00 | 0.5197 times | Wed 11 February 2026 | 7845.75 (0.51%) | 7850.00 | 7688.00 - 7882.00 | 0.3528 times | Tue 10 February 2026 | 7805.95 (2.2%) | 7638.00 | 7638.00 - 8102.50 | 1.3354 times | Mon 09 February 2026 | 7638.00 (6.26%) | 7188.30 | 7154.40 - 7655.00 | 0.8915 times | Fri 06 February 2026 | 7188.30 (0.58%) | 7145.00 | 7051.00 - 7238.15 | 0.6904 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 6966.7 and 8165.7
| Weekly Target 1 | 6761.47 |
| Weekly Target 2 | 7171.93 |
| Weekly Target 3 | 7960.4666666667 |
| Weekly Target 4 | 8370.93 |
| Weekly Target 5 | 9159.47 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7582.40 (-1.34%) | 7755.05 | 7550.00 - 8749.00 | 1.8417 times | Fri 13 February 2026 | 7685.45 (6.92%) | 7188.30 | 7154.40 - 8102.50 | 1.0056 times | Fri 06 February 2026 | 7188.30 (4.35%) | 6888.95 | 6653.90 - 7501.35 | 1.011 times | Fri 30 January 2026 | 6888.95 (-2.04%) | 7032.25 | 6600.00 - 7032.25 | 0.6038 times | Fri 23 January 2026 | 7032.25 (-7.36%) | 7494.00 | 6960.00 - 7541.30 | 0.4504 times | Fri 16 January 2026 | 7591.25 (-0.29%) | 7620.00 | 7442.00 - 7950.00 | 0.2463 times | Fri 09 January 2026 | 7613.50 (-3.49%) | 7705.00 | 7612.00 - 7849.00 | 0.607 times | Fri 02 January 2026 | 7888.65 (0.75%) | 7785.00 | 7700.00 - 7935.00 | 0.9008 times | Fri 26 December 2025 | 7830.25 (-2.5%) | 8045.00 | 7800.00 - 8349.95 | 2.0102 times | Fri 19 December 2025 | 8031.40 (-0.22%) | 8095.00 | 7810.00 - 8199.95 | 1.3232 times | Fri 12 December 2025 | 8048.75 (-0.65%) | 8109.00 | 7910.65 - 8272.80 | 0.6945 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 7118.15 and 9213.25
| Monthly Target 1 | 5566.67 |
| Monthly Target 2 | 6574.53 |
| Monthly Target 3 | 7661.7666666667 |
| Monthly Target 4 | 8669.63 |
| Monthly Target 5 | 9756.87 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7582.40 (10.07%) | 6888.95 | 6653.90 - 8749.00 | 0.6631 times | Fri 30 January 2026 | 6888.95 (-11.74%) | 7875.50 | 6600.00 - 7950.00 | 0.3436 times | Wed 31 December 2025 | 7805.00 (-7.3%) | 8365.00 | 7700.00 - 8544.95 | 0.8932 times | Fri 28 November 2025 | 8419.60 (-6.01%) | 9010.00 | 8256.70 - 9054.90 | 0.3299 times | Fri 31 October 2025 | 8958.40 (1.08%) | 8891.50 | 8764.70 - 9327.60 | 0.71 times | Tue 30 September 2025 | 8862.45 (-7%) | 9215.05 | 8787.05 - 9981.00 | 0.9628 times | Fri 29 August 2025 | 9530.00 (-16.17%) | 11301.00 | 9467.45 - 11888.00 | 1.3783 times | Thu 31 July 2025 | 11368.70 (2.55%) | 11218.05 | 10686.90 - 11840.00 | 1.8984 times | Mon 30 June 2025 | 11086.50 (5.05%) | 10594.95 | 10010.00 - 11450.00 | 1.1017 times | Fri 30 May 2025 | 10553.45 (12.05%) | 9502.95 | 8472.00 - 11016.00 | 1.7191 times | Wed 30 April 2025 | 9418.55 (14.72%) | 8499.90 | 7752.10 - 9900.00 | 1.0157 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite 519091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 7818.27 |
| 12 day DMA | 7694.3 |
| 20 day DMA | 7395.69 |
| 35 day DMA | 7458.12 |
| 50 day DMA | 7613.17 |
| 100 day DMA | 8147.84 |
| 150 day DMA | 8805.19 |
| 200 day DMA | 9233.98 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7711.6 | 7776.19 | 7823.61 |
| 12 day EMA | 7653.51 | 7666.43 | 7663.72 |
| 20 day EMA | 7581.8 | 7581.74 | 7571.26 |
| 35 day EMA | 7607.64 | 7609.13 | 7604.88 |
| 50 day EMA | 7672.54 | 7676.22 | 7676.01 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7818.27 | 7838.88 | 7888.61 |
| 12 day SMA | 7694.3 | 7667.03 | 7638.89 |
| 20 day SMA | 7395.69 | 7368.19 | 7338.65 |
| 35 day SMA | 7458.12 | 7466.44 | 7469.97 |
| 50 day SMA | 7613.17 | 7624.64 | 7632.78 |
| 100 day SMA | 8147.84 | 8161.71 | 8176.92 |
| 150 day SMA | 8805.19 | 8829.98 | 8852.4 |
| 200 day SMA | 9233.98 | 9243.09 | 9252.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.