Login or Join
HomepageTastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite 519091 are 7802.5 and 7929.3
| Daily Target 1 | 7717.13 |
| Daily Target 2 | 7761.07 |
| Daily Target 3 | 7843.9333333333 |
| Daily Target 4 | 7887.87 |
| Daily Target 5 | 7970.73 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7805.00 (-1.46%) | 7800.00 | 7800.00 - 7926.80 | 0.1607 times | Tue 30 December 2025 | 7920.45 (2.24%) | 7790.25 | 7769.55 - 7920.45 | 0.6002 times | Mon 29 December 2025 | 7746.90 (-1.06%) | 7785.00 | 7700.00 - 7883.00 | 1.5095 times | Fri 26 December 2025 | 7830.25 (-1.13%) | 7925.00 | 7800.00 - 7948.40 | 2.0067 times | Wed 24 December 2025 | 7920.05 (-0.61%) | 8349.95 | 7881.60 - 8349.95 | 1.6156 times | Tue 23 December 2025 | 7968.40 (-0.43%) | 8028.50 | 7943.90 - 8050.00 | 1.1216 times | Mon 22 December 2025 | 8002.65 (-0.36%) | 8045.00 | 7950.00 - 8160.50 | 0.8972 times | Fri 19 December 2025 | 8031.40 (-0.1%) | 8099.95 | 8000.00 - 8099.95 | 0.9094 times | Thu 18 December 2025 | 8039.35 (-0.11%) | 7810.00 | 7810.00 - 8050.95 | 0.8336 times | Wed 17 December 2025 | 8047.85 (-1.08%) | 8075.00 | 8005.50 - 8093.25 | 0.3456 times | Tue 16 December 2025 | 8135.40 (-0.43%) | 8160.00 | 8080.00 - 8199.95 | 0.8972 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 7752.5 and 7979.3
| Weekly Target 1 | 7583.8 |
| Weekly Target 2 | 7694.4 |
| Weekly Target 3 | 7810.6 |
| Weekly Target 4 | 7921.2 |
| Weekly Target 5 | 8037.4 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7805.00 (-0.32%) | 7785.00 | 7700.00 - 7926.80 | 0.998 times | Fri 26 December 2025 | 7830.25 (-2.5%) | 8045.00 | 7800.00 - 8349.95 | 2.4797 times | Fri 19 December 2025 | 8031.40 (-0.22%) | 8095.00 | 7810.00 - 8199.95 | 1.6322 times | Fri 12 December 2025 | 8048.75 (-0.65%) | 8109.00 | 7910.65 - 8272.80 | 0.8568 times | Fri 05 December 2025 | 8101.40 (-3.78%) | 8365.00 | 8085.00 - 8544.95 | 0.445 times | Fri 28 November 2025 | 8419.60 (1.44%) | 8300.00 | 8256.70 - 8595.00 | 0.6316 times | Fri 21 November 2025 | 8300.00 (-1.89%) | 8518.00 | 8265.55 - 8554.65 | 0.4344 times | Fri 14 November 2025 | 8459.65 (-4.75%) | 8885.00 | 8402.15 - 9054.90 | 1.026 times | Fri 07 November 2025 | 8881.35 (-0.86%) | 9010.00 | 8761.75 - 9050.00 | 0.2465 times | Fri 31 October 2025 | 8958.40 (-2.64%) | 9050.00 | 8911.00 - 9220.10 | 1.2498 times | Thu 23 October 2025 | 9201.65 (2.45%) | 9200.00 | 9023.05 - 9299.60 | 0.1799 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 7330.03 and 8174.98
| Monthly Target 1 | 7171.7 |
| Monthly Target 2 | 7488.35 |
| Monthly Target 3 | 8016.65 |
| Monthly Target 4 | 8333.3 |
| Monthly Target 5 | 8861.6 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7805.00 (-7.3%) | 8365.00 | 7700.00 - 8544.95 | 0.7769 times | Fri 28 November 2025 | 8419.60 (-6.01%) | 9010.00 | 8256.70 - 9054.90 | 0.2833 times | Fri 31 October 2025 | 8958.40 (1.08%) | 8891.50 | 8764.70 - 9327.60 | 0.6175 times | Tue 30 September 2025 | 8862.45 (-7%) | 9215.05 | 8787.05 - 9981.00 | 0.8374 times | Fri 29 August 2025 | 9530.00 (-16.17%) | 11301.00 | 9467.45 - 11888.00 | 1.1987 times | Thu 31 July 2025 | 11368.70 (2.55%) | 11218.05 | 10686.90 - 11840.00 | 1.6511 times | Mon 30 June 2025 | 11086.50 (5.05%) | 10594.95 | 10010.00 - 11450.00 | 0.9582 times | Fri 30 May 2025 | 10553.45 (12.05%) | 9502.95 | 8472.00 - 11016.00 | 1.4952 times | Wed 30 April 2025 | 9418.55 (14.72%) | 8499.90 | 7752.10 - 9900.00 | 0.8834 times | Fri 28 March 2025 | 8210.20 (-7.15%) | 8842.90 | 8135.25 - 8972.35 | 1.2982 times | Fri 28 February 2025 | 8842.70 (-6.43%) | 9743.00 | 8100.05 - 10606.05 | 0.8014 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite 519091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 7844.53 |
| 12 day DMA | 7968.18 |
| 20 day DMA | 8028.68 |
| 35 day DMA | 8197.41 |
| 50 day DMA | 8436.17 |
| 100 day DMA | 8984.31 |
| 150 day DMA | 9621.94 |
| 200 day DMA | 9431.57 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7860.23 | 7887.84 | 7871.53 |
| 12 day EMA | 7946.33 | 7972.02 | 7981.39 |
| 20 day EMA | 8040.51 | 8065.29 | 8080.53 |
| 35 day EMA | 8225.4 | 8250.15 | 8269.56 |
| 50 day EMA | 8410.08 | 8434.77 | 8455.75 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7844.53 | 7877.21 | 7893.65 |
| 12 day SMA | 7968.18 | 7988.49 | 8002.12 |
| 20 day SMA | 8028.68 | 8057.15 | 8083.62 |
| 35 day SMA | 8197.41 | 8231.36 | 8258.82 |
| 50 day SMA | 8436.17 | 8457.4 | 8474.95 |
| 100 day SMA | 8984.31 | 9017.38 | 9051.86 |
| 150 day SMA | 9621.94 | 9637.27 | 9652.17 |
| 200 day SMA | 9431.57 | 9438.59 | 9446.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.