Login or Join
HomepageTastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite 519091 are 10802.98 and 11372.88
| Daily Target 1 | 10387.38 |
| Daily Target 2 | 10648.67 |
| Daily Target 3 | 10957.283333333 |
| Daily Target 4 | 11218.57 |
| Daily Target 5 | 11527.18 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 10909.95 (4.05%) | 10800.00 | 10696.00 - 11265.90 | 2.1592 times |
| Wed 11 June 2025 | 10485.55 (-0.1%) | 10530.05 | 10416.90 - 10600.00 | 0.8629 times |
| Tue 10 June 2025 | 10496.10 (2.87%) | 10200.00 | 10193.00 - 10600.00 | 2.401 times |
| Mon 09 June 2025 | 10203.70 (-1.09%) | 10109.90 | 10109.90 - 10391.95 | 0.2001 times |
| Fri 06 June 2025 | 10316.20 (-0.42%) | 10359.95 | 10300.05 - 10413.05 | 0.7045 times |
| Thu 05 June 2025 | 10359.95 (-1.32%) | 10575.00 | 10348.00 - 10575.00 | 0.4627 times |
| Wed 04 June 2025 | 10498.25 (1.76%) | 10387.00 | 10278.90 - 10551.95 | 0.8795 times |
| Tue 03 June 2025 | 10316.60 (-2.28%) | 10565.00 | 10243.00 - 10607.95 | 0.5586 times |
| Mon 02 June 2025 | 10557.70 (0.04%) | 10594.95 | 10543.20 - 10751.05 | 1.1296 times |
| Fri 30 May 2025 | 10553.45 (0.24%) | 10422.00 | 10422.00 - 10616.05 | 0.6419 times |
| Thu 29 May 2025 | 10528.55 (0.41%) | 10512.45 | 10430.50 - 10745.00 | 2.1217 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 10509.93 and 11665.93
| Weekly Target 1 | 9605.92 |
| Weekly Target 2 | 10257.93 |
| Weekly Target 3 | 10761.916666667 |
| Weekly Target 4 | 11413.93 |
| Weekly Target 5 | 11917.92 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 10909.95 (5.76%) | 10109.90 | 10109.90 - 11265.90 | 0.8237 times |
| Fri 06 June 2025 | 10316.20 (-2.25%) | 10594.95 | 10243.00 - 10751.05 | 0.5471 times |
| Fri 30 May 2025 | 10553.45 (0.07%) | 10800.00 | 10422.00 - 11016.00 | 1.8616 times |
| Fri 23 May 2025 | 10545.75 (-0.33%) | 10845.10 | 10029.35 - 10845.10 | 1.2126 times |
| Fri 16 May 2025 | 10580.55 (18.71%) | 9250.00 | 9225.60 - 10721.00 | 1.3604 times |
| Fri 09 May 2025 | 8913.30 (-6.65%) | 9580.50 | 8472.00 - 9657.10 | 1.1399 times |
| Fri 02 May 2025 | 9547.95 (5.41%) | 8938.55 | 8938.55 - 9900.00 | 1.0087 times |
| Fri 25 April 2025 | 9058.00 (8.61%) | 8349.95 | 8280.00 - 9350.00 | 1.1369 times |
| Thu 17 April 2025 | 8339.75 (4.04%) | 8200.95 | 8070.00 - 8470.00 | 0.5355 times |
| Fri 11 April 2025 | 8015.90 (0.11%) | 8149.95 | 7752.10 - 8149.95 | 0.3737 times |
| Fri 04 April 2025 | 8007.40 (-2.47%) | 8499.90 | 7966.00 - 8500.00 | 0.3663 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 10509.93 and 11665.93
| Monthly Target 1 | 9605.92 |
| Monthly Target 2 | 10257.93 |
| Monthly Target 3 | 10761.916666667 |
| Monthly Target 4 | 11413.93 |
| Monthly Target 5 | 11917.92 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 10909.95 (3.38%) | 10594.95 | 10109.90 - 11265.90 | 0.327 times |
| Fri 30 May 2025 | 10553.45 (12.05%) | 9502.95 | 8472.00 - 11016.00 | 1.3488 times |
| Wed 30 April 2025 | 9418.55 (14.72%) | 8499.90 | 7752.10 - 9900.00 | 0.797 times |
| Fri 28 March 2025 | 8210.20 (-7.15%) | 8842.90 | 8135.25 - 8972.35 | 1.1712 times |
| Fri 28 February 2025 | 8842.70 (-6.43%) | 9743.00 | 8100.05 - 10606.05 | 0.723 times |
| Fri 31 January 2025 | 9450.85 (-4.74%) | 9966.60 | 9147.30 - 10790.00 | 0.8255 times |
| Tue 31 December 2024 | 9920.70 (-7.87%) | 10747.25 | 9904.10 - 11224.90 | 0.6468 times |
| Fri 29 November 2024 | 10768.40 (-9.79%) | 11757.45 | 10672.55 - 12563.05 | 0.6882 times |
| Thu 31 October 2024 | 11937.45 (-5.76%) | 12672.45 | 11634.20 - 13559.15 | 1.9878 times |
| Mon 30 September 2024 | 12666.90 (-9.42%) | 13990.40 | 12567.95 - 14299.95 | 1.4847 times |
| Fri 30 August 2024 | 13984.70 (39.82%) | 10050.00 | 9141.30 - 15222.90 | 8.9978 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite 519091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 10482.3 |
| 12 day DMA | 10475.96 |
| 20 day DMA | 10453.34 |
| 35 day DMA | 9972.92 |
| 50 day DMA | 9475.41 |
| 100 day DMA | 9364.36 |
| 150 day DMA | 9894.2 |
| 200 day DMA | 10677.04 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10583.49 | 10420.29 | 10387.67 |
| 12 day EMA | 10463.83 | 10382.75 | 10364.07 |
| 20 day EMA | 10306.41 | 10242.91 | 10217.38 |
| 35 day EMA | 9929.16 | 9871.42 | 9835.26 |
| 50 day EMA | 9493.43 | 9435.64 | 9392.8 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10482.3 | 10372.3 | 10374.84 |
| 12 day SMA | 10475.96 | 10479.14 | 10487.5 |
| 20 day SMA | 10453.34 | 10408.95 | 10375.16 |
| 35 day SMA | 9972.92 | 9907.01 | 9848.4 |
| 50 day SMA | 9475.41 | 9432.57 | 9392.68 |
| 100 day SMA | 9364.36 | 9354.92 | 9349.4 |
| 150 day SMA | 9894.2 | 9903.04 | 9914 |
| 200 day SMA | 10677.04 | 10672.04 | 10669.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.