Tasty Bite (519091) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Tasty Bite 519091
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Tasty Bite 519091 Current Price 11 Jun, 2021
Closed at:15443.25 which is -0.7% from previous closing of 15552.25Opened at: 15840.00 & Moved in a range of 15359.00 to 15840.00
With a volume of 0.0002M
| Date | Close | Open | High | Low |
| 11 Fri Jun | 15443.25 | 15840.00 | 15840.00 | 15359.00 |
| 10 Thu Jun | 15552.25 | 15300.05 | 15839.00 | 14975.95 |
| 09 Wed Jun | 15300.00 | 15434.00 | 15434.00 | 15300.00 |
| 08 Tue Jun | 15331.90 | 15505.60 | 15505.60 | 15306.50 |
| 07 Mon Jun | 15505.60 | 15535.95 | 15651.00 | 15386.15 |
Tasty Bite Technical analysis by Moving Averages
12 DMA for TastyBite is at 15499.5 and it is moving sideways, and its daily trend is not clear.
| Date | TastyBite SMA (12 day) | TastyBite EMA (12 Day) |
| 11 June 2021 | 15499.5 | 15482.8 |
| 10 June 2021 | 15513.14 | 15489.99 |
| 09 June 2021 | 15497.25 | 15478.67 |
| 08 June 2021 | 15494.6 | 15511.14 |
| 07 June 2021 | 15504.45 | 15543.72 |
20 DMA for TastyBite is at 15511.17 and it is moving sideways, and its short trend is not clear.
| Date | TastyBite SMA (20 day) | TastyBite EMA (20 Day) |
| 11 June 2021 | 15511.17 | 15478.75 |
| 10 June 2021 | 15530.9 | 15482.48 |
| 09 June 2021 | 15509.21 | 15475.14 |
| 08 June 2021 | 15505.27 | 15493.57 |
| 07 June 2021 | 15496.26 | 15510.58 |
35 DMA for TastyBite is at 15631.37 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | TastyBite SMA (35 day) | TastyBite EMA (35 Day) |
| 11 June 2021 | 15631.37 | 15371.28 |
| 10 June 2021 | 15610.32 | 15367.04 |
| 09 June 2021 | 15582.45 | 15356.14 |
| 08 June 2021 | 15554.79 | 15359.44 |
| 07 June 2021 | 15523.67 | 15361.06 |
50 DMA for TastyBite is at 15270.98 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | TastyBite SMA (50 day) | TastyBite EMA (50 Day) |
| 11 June 2021 | 15270.98 | 15183.77 |
| 10 June 2021 | 15236.77 | 15173.18 |
| 09 June 2021 | 15201.4 | 15157.71 |
| 08 June 2021 | 15172.62 | 15151.9 |
| 07 June 2021 | 15143.44 | 15144.56 |
100 DMA for TastyBite is at 14406.92 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | TastyBite SMA (100 day) | TastyBite EMA (100 Day) |
| 11 June 2021 | 14406.92 | 14483.77 |
| 10 June 2021 | 14373.12 | 14464.39 |
| 09 June 2021 | 14336.94 | 14442.42 |
| 08 June 2021 | 14302.24 | 14425.1 |
| 07 June 2021 | 14265.08 | 14406.78 |
150 DMA for TastyBite is at 13393.1 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | TastyBite SMA (150 day) | TastyBite EMA (150 Day) |
| 11 June 2021 | 13393.1 | 13937.99 |
| 10 June 2021 | 13356.83 | 13917.85 |
| 09 June 2021 | 13321.17 | 13895.99 |
| 08 June 2021 | 13288.25 | 13877.21 |
| 07 June 2021 | 13255.43 | 13857.75 |
200 DMA for TastyBite is at 12834.39 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | TastyBite SMA (200 day) | TastyBite EMA (200 Day) |
| 11 June 2021 | 12834.39 | 13358.07 |
| 10 June 2021 | 12820.67 | 13337.01 |
| 09 June 2021 | 12806.58 | 13314.63 |
| 08 June 2021 | 12793.28 | 13294.58 |
| 07 June 2021 | 12776.98 | 13274 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock must have recently turned downwards
Support & Resistance levels for TastyBite
10031 10569 11171 11743 12344 12987 13818 14570 15317 16656TastyBite seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Tasty Bite in intra day trading.
Tasty Bite (519091) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 15512 and price is deviating by 180 points
Upper Bollinger band is at 15870 and lower is at 15153, while middle bands are at 15332 and 15691
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Strong and its speeding
MACD generated a SELL signal recently but the sell signal is initial and weak
RSI is generating a BUY signal and the buy signal is getting stronger
Stochastics has generated a sell signal but the sell signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a buy signal but the BUY signal is weak
MRSI is in positive zone. This is a BUY zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 175
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
TastyBite Weekly charts
TastyBite Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.