Login or Join
HomepageTastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite 519091 are 9829.4 and 10017.2
| Daily Target 1 | 9792.88 |
| Daily Target 2 | 9865.92 |
| Daily Target 3 | 9980.6833333333 |
| Daily Target 4 | 10053.72 |
| Daily Target 5 | 10168.48 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 9938.95 (-0.7%) | 10049.65 | 9907.65 - 10095.45 | 0.3233 times |
| Tue 19 August 2025 | 10008.90 (1.78%) | 9979.30 | 9933.10 - 10067.70 | 0.2672 times |
| Mon 18 August 2025 | 9833.45 (-1.29%) | 10150.00 | 9782.75 - 10150.00 | 1.0393 times |
| Thu 14 August 2025 | 9962.30 (-3.13%) | 10394.85 | 9909.00 - 10394.85 | 0.8229 times |
| Wed 13 August 2025 | 10284.65 (-1.27%) | 10480.20 | 10224.35 - 10500.40 | 0.2565 times |
| Tue 12 August 2025 | 10417.10 (-0.72%) | 10591.00 | 10401.00 - 10591.00 | 0.3767 times |
| Mon 11 August 2025 | 10492.25 (-2.44%) | 10700.00 | 10455.00 - 10728.00 | 0.4649 times |
| Fri 08 August 2025 | 10755.20 (0.72%) | 10800.00 | 10601.00 - 10939.00 | 0.8068 times |
| Thu 07 August 2025 | 10677.85 (0.21%) | 10700.05 | 10612.35 - 11888.00 | 4.9426 times |
| Wed 06 August 2025 | 10655.90 (-1.99%) | 10967.65 | 10501.35 - 10967.65 | 0.7 times |
| Tue 05 August 2025 | 10872.35 (0.1%) | 10950.00 | 10801.00 - 11019.85 | 0.4088 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 9677.23 and 10044.48
| Weekly Target 1 | 9589.98 |
| Weekly Target 2 | 9764.47 |
| Weekly Target 3 | 9957.2333333333 |
| Weekly Target 4 | 10131.72 |
| Weekly Target 5 | 10324.48 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 9938.95 (-0.23%) | 10150.00 | 9782.75 - 10150.00 | 0.3397 times |
| Thu 14 August 2025 | 9962.30 (-7.37%) | 10700.00 | 9909.00 - 10728.00 | 0.4004 times |
| Fri 08 August 2025 | 10755.20 (-3.21%) | 11099.95 | 10501.35 - 11888.00 | 1.5883 times |
| Fri 01 August 2025 | 11111.95 (3.12%) | 10950.05 | 10686.90 - 11840.00 | 1.3555 times |
| Fri 25 July 2025 | 10775.70 (-1.99%) | 11299.00 | 10710.10 - 11299.00 | 1.0782 times |
| Fri 18 July 2025 | 10994.25 (0.08%) | 10960.20 | 10889.95 - 11497.65 | 0.6349 times |
| Fri 11 July 2025 | 10985.85 (-1.62%) | 11068.20 | 10900.00 - 11700.00 | 1.7376 times |
| Fri 04 July 2025 | 11166.65 (0.66%) | 11200.00 | 10760.05 - 11450.00 | 1.0398 times |
| Fri 27 June 2025 | 11093.05 (5.92%) | 10200.90 | 10010.00 - 11450.00 | 1.0425 times |
| Thu 19 June 2025 | 10472.95 (-3.02%) | 10672.00 | 10390.00 - 11095.00 | 0.783 times |
| Fri 13 June 2025 | 10798.95 (4.68%) | 10109.90 | 10109.90 - 11265.90 | 0.9094 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 8808.23 and 10913.48
| Monthly Target 1 | 8431.32 |
| Monthly Target 2 | 9185.13 |
| Monthly Target 3 | 10536.566666667 |
| Monthly Target 4 | 11290.38 |
| Monthly Target 5 | 12641.82 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 9938.95 (-12.58%) | 11301.00 | 9782.75 - 11888.00 | 0.6856 times |
| Thu 31 July 2025 | 11368.70 (2.55%) | 11218.05 | 10686.90 - 11840.00 | 1.6219 times |
| Mon 30 June 2025 | 11086.50 (5.05%) | 10594.95 | 10010.00 - 11450.00 | 0.9412 times |
| Fri 30 May 2025 | 10553.45 (12.05%) | 9502.95 | 8472.00 - 11016.00 | 1.4687 times |
| Wed 30 April 2025 | 9418.55 (14.72%) | 8499.90 | 7752.10 - 9900.00 | 0.8678 times |
| Fri 28 March 2025 | 8210.20 (-7.15%) | 8842.90 | 8135.25 - 8972.35 | 1.2752 times |
| Fri 28 February 2025 | 8842.70 (-6.43%) | 9743.00 | 8100.05 - 10606.05 | 0.7872 times |
| Fri 31 January 2025 | 9450.85 (-4.74%) | 9966.60 | 9147.30 - 10790.00 | 0.8989 times |
| Tue 31 December 2024 | 9920.70 (-7.87%) | 10747.25 | 9904.10 - 11224.90 | 0.7043 times |
| Fri 29 November 2024 | 10768.40 (-9.79%) | 11757.45 | 10672.55 - 12563.05 | 0.7493 times |
| Thu 31 October 2024 | 11937.45 (-5.76%) | 12672.45 | 11634.20 - 13559.15 | 2.1644 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite 519091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 10005.65 |
| 12 day DMA | 10396.69 |
| 20 day DMA | 10724.06 |
| 35 day DMA | 10917.06 |
| 50 day DMA | 10874.4 |
| 100 day DMA | 10113.07 |
| 150 day DMA | 9854.33 |
| 200 day DMA | 10163.45 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10052.3 | 10108.96 | 10158.98 |
| 12 day EMA | 10345.3 | 10419.15 | 10493.72 |
| 20 day EMA | 10542.42 | 10605.91 | 10668.73 |
| 35 day EMA | 10673.74 | 10717 | 10758.69 |
| 50 day EMA | 10743.35 | 10776.17 | 10807.47 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10005.65 | 10101.28 | 10197.95 |
| 12 day SMA | 10396.69 | 10494.44 | 10607.76 |
| 20 day SMA | 10724.06 | 10774.08 | 10817.4 |
| 35 day SMA | 10917.06 | 10945.96 | 10976.75 |
| 50 day SMA | 10874.4 | 10879.7 | 10885.85 |
| 100 day SMA | 10113.07 | 10096.07 | 10078.89 |
| 150 day SMA | 9854.33 | 9855.88 | 9857.38 |
| 200 day SMA | 10163.45 | 10175.2 | 10189.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.