Login or Join
HomepageTastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite 519091 are 7959.03 and 8952.98
| Daily Target 1 | 7228.4 |
| Daily Target 2 | 7695.7 |
| Daily Target 3 | 8222.35 |
| Daily Target 4 | 8689.65 |
| Daily Target 5 | 9216.3 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 8163.00 (6.21%) | 7755.05 | 7755.05 - 8749.00 | 3.5802 times | Fri 13 February 2026 | 7685.45 (-3.08%) | 7797.00 | 7650.00 - 7811.50 | 0.4118 times | Thu 12 February 2026 | 7930.00 (1.07%) | 7845.00 | 7736.00 - 7965.00 | 0.4949 times | Wed 11 February 2026 | 7845.75 (0.51%) | 7850.00 | 7688.00 - 7882.00 | 0.336 times | Tue 10 February 2026 | 7805.95 (2.2%) | 7638.00 | 7638.00 - 8102.50 | 1.2717 times | Mon 09 February 2026 | 7638.00 (6.26%) | 7188.30 | 7154.40 - 7655.00 | 0.849 times | Fri 06 February 2026 | 7188.30 (0.58%) | 7145.00 | 7051.00 - 7238.15 | 0.6575 times | Thu 05 February 2026 | 7146.75 (-1.49%) | 7300.00 | 7015.00 - 7407.00 | 0.8598 times | Wed 04 February 2026 | 7255.15 (-1.21%) | 7343.00 | 7207.60 - 7501.35 | 0.7334 times | Tue 03 February 2026 | 7343.75 (8.27%) | 7345.00 | 7100.00 - 7447.50 | 0.8056 times | Mon 02 February 2026 | 6783.10 (-0.38%) | 6800.00 | 6653.90 - 6823.85 | 0.2384 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 7959.03 and 8952.98
| Weekly Target 1 | 7228.4 |
| Weekly Target 2 | 7695.7 |
| Weekly Target 3 | 8222.35 |
| Weekly Target 4 | 8689.65 |
| Weekly Target 5 | 9216.3 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 8163.00 (6.21%) | 7755.05 | 7755.05 - 8749.00 | 1.1599 times | Fri 13 February 2026 | 7685.45 (6.92%) | 7188.30 | 7154.40 - 8102.50 | 1.0897 times | Fri 06 February 2026 | 7188.30 (4.35%) | 6888.95 | 6653.90 - 7501.35 | 1.0955 times | Fri 30 January 2026 | 6888.95 (-2.04%) | 7032.25 | 6600.00 - 7032.25 | 0.6543 times | Fri 23 January 2026 | 7032.25 (-7.36%) | 7494.00 | 6960.00 - 7541.30 | 0.4881 times | Fri 16 January 2026 | 7591.25 (-0.29%) | 7620.00 | 7442.00 - 7950.00 | 0.2669 times | Fri 09 January 2026 | 7613.50 (-3.49%) | 7705.00 | 7612.00 - 7849.00 | 0.6578 times | Fri 02 January 2026 | 7888.65 (0.75%) | 7785.00 | 7700.00 - 7935.00 | 0.9761 times | Fri 26 December 2025 | 7830.25 (-2.5%) | 8045.00 | 7800.00 - 8349.95 | 2.1781 times | Fri 19 December 2025 | 8031.40 (-0.22%) | 8095.00 | 7810.00 - 8199.95 | 1.4338 times | Fri 12 December 2025 | 8048.75 (-0.65%) | 8109.00 | 7910.65 - 8272.80 | 0.7526 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 7408.45 and 9503.55
| Monthly Target 1 | 5760.2 |
| Monthly Target 2 | 6961.6 |
| Monthly Target 3 | 7855.3 |
| Monthly Target 4 | 9056.7 |
| Monthly Target 5 | 9950.4 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 8163.00 (18.49%) | 6888.95 | 6653.90 - 8749.00 | 0.5376 times | Fri 30 January 2026 | 6888.95 (-11.74%) | 7875.50 | 6600.00 - 7950.00 | 0.3482 times | Wed 31 December 2025 | 7805.00 (-7.3%) | 8365.00 | 7700.00 - 8544.95 | 0.9052 times | Fri 28 November 2025 | 8419.60 (-6.01%) | 9010.00 | 8256.70 - 9054.90 | 0.3343 times | Fri 31 October 2025 | 8958.40 (1.08%) | 8891.50 | 8764.70 - 9327.60 | 0.7196 times | Tue 30 September 2025 | 8862.45 (-7%) | 9215.05 | 8787.05 - 9981.00 | 0.9758 times | Fri 29 August 2025 | 9530.00 (-16.17%) | 11301.00 | 9467.45 - 11888.00 | 1.3968 times | Thu 31 July 2025 | 11368.70 (2.55%) | 11218.05 | 10686.90 - 11840.00 | 1.9239 times | Mon 30 June 2025 | 11086.50 (5.05%) | 10594.95 | 10010.00 - 11450.00 | 1.1165 times | Fri 30 May 2025 | 10553.45 (12.05%) | 9502.95 | 8472.00 - 11016.00 | 1.7422 times | Wed 30 April 2025 | 9418.55 (14.72%) | 8499.90 | 7752.10 - 9900.00 | 1.0294 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite 519091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 7886.03 |
| 12 day DMA | 7466.16 |
| 20 day DMA | 7275.26 |
| 35 day DMA | 7470.05 |
| 50 day DMA | 7641.14 |
| 100 day DMA | 8205.55 |
| 150 day DMA | 8896.12 |
| 200 day DMA | 9267.95 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7854.4 | 7700.12 | 7707.45 |
| 12 day EMA | 7602.43 | 7500.54 | 7466.93 |
| 20 day EMA | 7515.97 | 7447.89 | 7422.9 |
| 35 day EMA | 7567.03 | 7531.94 | 7522.9 |
| 50 day EMA | 7724.15 | 7706.25 | 7707.1 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7886.03 | 7781.03 | 7681.6 |
| 12 day SMA | 7466.16 | 7359.99 | 7283.85 |
| 20 day SMA | 7275.26 | 7239.18 | 7234.47 |
| 35 day SMA | 7470.05 | 7460.54 | 7467.24 |
| 50 day SMA | 7641.14 | 7642.88 | 7654.09 |
| 100 day SMA | 8205.55 | 8217.77 | 8235.63 |
| 150 day SMA | 8896.12 | 8918.34 | 8944.86 |
| 200 day SMA | 9267.95 | 9272.36 | 9279.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.