Login or Join
HomepageTastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite 519091 are 7586.98 and 7748.48
| Daily Target 1 | 7554.15 |
| Daily Target 2 | 7619.8 |
| Daily Target 3 | 7715.65 |
| Daily Target 4 | 7781.3 |
| Daily Target 5 | 7877.15 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7685.45 (-3.08%) | 7797.00 | 7650.00 - 7811.50 | 0.6186 times | Thu 12 February 2026 | 7930.00 (1.07%) | 7845.00 | 7736.00 - 7965.00 | 0.7434 times | Wed 11 February 2026 | 7845.75 (0.51%) | 7850.00 | 7688.00 - 7882.00 | 0.5046 times | Tue 10 February 2026 | 7805.95 (2.2%) | 7638.00 | 7638.00 - 8102.50 | 1.9099 times | Mon 09 February 2026 | 7638.00 (6.26%) | 7188.30 | 7154.40 - 7655.00 | 1.2751 times | Fri 06 February 2026 | 7188.30 (0.58%) | 7145.00 | 7051.00 - 7238.15 | 0.9875 times | Thu 05 February 2026 | 7146.75 (-1.49%) | 7300.00 | 7015.00 - 7407.00 | 1.2914 times | Wed 04 February 2026 | 7255.15 (-1.21%) | 7343.00 | 7207.60 - 7501.35 | 1.1015 times | Tue 03 February 2026 | 7343.75 (8.27%) | 7345.00 | 7100.00 - 7447.50 | 1.21 times | Mon 02 February 2026 | 6783.10 (-0.38%) | 6800.00 | 6653.90 - 6823.85 | 0.3581 times | Sun 01 February 2026 | 6808.75 (-1.16%) | 6888.95 | 6672.00 - 6888.95 | 0.1302 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 7419.93 and 8368.03
| Weekly Target 1 | 6699.35 |
| Weekly Target 2 | 7192.4 |
| Weekly Target 3 | 7647.45 |
| Weekly Target 4 | 8140.5 |
| Weekly Target 5 | 8595.55 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7685.45 (6.92%) | 7188.30 | 7154.40 - 8102.50 | 1.1359 times | Fri 06 February 2026 | 7188.30 (4.35%) | 6888.95 | 6653.90 - 7501.35 | 1.142 times | Fri 30 January 2026 | 6888.95 (-2.04%) | 7032.25 | 6600.00 - 7032.25 | 0.682 times | Fri 23 January 2026 | 7032.25 (-7.36%) | 7494.00 | 6960.00 - 7541.30 | 0.5088 times | Fri 16 January 2026 | 7591.25 (-0.29%) | 7620.00 | 7442.00 - 7950.00 | 0.2782 times | Fri 09 January 2026 | 7613.50 (-3.49%) | 7705.00 | 7612.00 - 7849.00 | 0.6857 times | Fri 02 January 2026 | 7888.65 (0.75%) | 7785.00 | 7700.00 - 7935.00 | 1.0176 times | Fri 26 December 2025 | 7830.25 (-2.5%) | 8045.00 | 7800.00 - 8349.95 | 2.2706 times | Fri 19 December 2025 | 8031.40 (-0.22%) | 8095.00 | 7810.00 - 8199.95 | 1.4946 times | Fri 12 December 2025 | 8048.75 (-0.65%) | 8109.00 | 7910.65 - 8272.80 | 0.7845 times | Fri 05 December 2025 | 8101.40 (-3.78%) | 8365.00 | 8085.00 - 8544.95 | 0.4075 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 7169.68 and 8618.28
| Monthly Target 1 | 6032.02 |
| Monthly Target 2 | 6858.73 |
| Monthly Target 3 | 7480.6166666667 |
| Monthly Target 4 | 8307.33 |
| Monthly Target 5 | 8929.22 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7685.45 (11.56%) | 6888.95 | 6653.90 - 8102.50 | 0.3579 times | Fri 30 January 2026 | 6888.95 (-11.74%) | 7875.50 | 6600.00 - 7950.00 | 0.3548 times | Wed 31 December 2025 | 7805.00 (-7.3%) | 8365.00 | 7700.00 - 8544.95 | 0.9224 times | Fri 28 November 2025 | 8419.60 (-6.01%) | 9010.00 | 8256.70 - 9054.90 | 0.3406 times | Fri 31 October 2025 | 8958.40 (1.08%) | 8891.50 | 8764.70 - 9327.60 | 0.7332 times | Tue 30 September 2025 | 8862.45 (-7%) | 9215.05 | 8787.05 - 9981.00 | 0.9943 times | Fri 29 August 2025 | 9530.00 (-16.17%) | 11301.00 | 9467.45 - 11888.00 | 1.4233 times | Thu 31 July 2025 | 11368.70 (2.55%) | 11218.05 | 10686.90 - 11840.00 | 1.9604 times | Mon 30 June 2025 | 11086.50 (5.05%) | 10594.95 | 10010.00 - 11450.00 | 1.1377 times | Fri 30 May 2025 | 10553.45 (12.05%) | 9502.95 | 8472.00 - 11016.00 | 1.7753 times | Wed 30 April 2025 | 9418.55 (14.72%) | 8499.90 | 7752.10 - 9900.00 | 1.0489 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite 519091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 7781.03 |
| 12 day DMA | 7359.99 |
| 20 day DMA | 7239.18 |
| 35 day DMA | 7460.54 |
| 50 day DMA | 7642.88 |
| 100 day DMA | 8217.77 |
| 150 day DMA | 8918.34 |
| 200 day DMA | 9272.36 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7700.12 | 7707.45 | 7596.19 |
| 12 day EMA | 7500.54 | 7466.93 | 7382.77 |
| 20 day EMA | 7447.73 | 7422.72 | 7369.35 |
| 35 day EMA | 7530.46 | 7521.34 | 7497.28 |
| 50 day EMA | 7715.94 | 7717.18 | 7708.5 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7781.03 | 7681.6 | 7524.95 |
| 12 day SMA | 7359.99 | 7283.85 | 7199.26 |
| 20 day SMA | 7239.18 | 7234.47 | 7221.45 |
| 35 day SMA | 7460.54 | 7467.24 | 7468.34 |
| 50 day SMA | 7642.88 | 7654.09 | 7662.98 |
| 100 day SMA | 8217.77 | 8235.63 | 8250.64 |
| 150 day SMA | 8918.34 | 8944.86 | 8966.61 |
| 200 day SMA | 9272.36 | 9279.22 | 9285.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.