Login or Join
HomepageTastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite 519091 are 10082.33 and 10531.38
| Daily Target 1 | 9732.47 |
| Daily Target 2 | 9983.13 |
| Daily Target 3 | 10181.516666667 |
| Daily Target 4 | 10432.18 |
| Daily Target 5 | 10630.57 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 10233.80 (2.39%) | 9995.35 | 9930.85 - 10379.90 | 2.002 times | Wed 01 January 2025 | 9995.35 (0.75%) | 9966.60 | 9942.85 - 10060.35 | 0.297 times | Tue 31 December 2024 | 9920.70 (-1.27%) | 10050.00 | 9904.10 - 10058.35 | 0.9575 times | Mon 30 December 2024 | 10047.90 (0.46%) | 10058.00 | 9962.80 - 10058.00 | 0.3431 times | Fri 27 December 2024 | 10002.00 (-0.14%) | 10011.00 | 10002.00 - 10295.90 | 0.3584 times | Thu 26 December 2024 | 10015.65 (-0.5%) | 10102.35 | 10010.00 - 10102.35 | 0.3072 times | Tue 24 December 2024 | 10066.25 (0.16%) | 10162.80 | 10050.00 - 10162.80 | 0.3226 times | Mon 23 December 2024 | 10050.20 (-0.12%) | 10018.30 | 10010.00 - 10169.90 | 0.2816 times | Fri 20 December 2024 | 10062.45 (-1.61%) | 10190.00 | 9988.35 - 10322.30 | 2.9595 times | Thu 19 December 2024 | 10227.05 (-2.01%) | 10280.20 | 10075.55 - 10470.85 | 2.171 times | Wed 18 December 2024 | 10437.05 (-0.43%) | 10419.05 | 10264.60 - 10485.45 | 0.7578 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 10068.95 and 10544.75
| Weekly Target 1 | 9696.8 |
| Weekly Target 2 | 9965.3 |
| Weekly Target 3 | 10172.6 |
| Weekly Target 4 | 10441.1 |
| Weekly Target 5 | 10648.4 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 10233.80 (2.32%) | 10058.00 | 9904.10 - 10379.90 | 0.6454 times | Fri 27 December 2024 | 10002.00 (-0.6%) | 10018.30 | 10002.00 - 10295.90 | 0.2277 times | Fri 20 December 2024 | 10062.45 (-6.07%) | 10809.70 | 9988.35 - 11099.95 | 1.1989 times | Fri 13 December 2024 | 10712.90 (-0.4%) | 10708.05 | 10462.20 - 11224.90 | 1.5762 times | Fri 06 December 2024 | 10756.00 (-0.12%) | 10747.25 | 10555.00 - 11000.00 | 0.8409 times | Fri 29 November 2024 | 10768.40 (0.32%) | 11016.80 | 10672.55 - 11171.30 | 1.1338 times | Fri 22 November 2024 | 10733.75 (-11.76%) | 11921.00 | 10687.70 - 11921.00 | 1.1659 times | Thu 14 November 2024 | 12163.70 (-1.91%) | 12121.40 | 11544.90 - 12450.00 | 1.299 times | Fri 08 November 2024 | 12400.75 (2.82%) | 11873.80 | 11761.45 - 12563.05 | 0.7151 times | Fri 01 November 2024 | 12060.90 (-1.43%) | 12236.40 | 11757.45 - 12350.00 | 1.1971 times | Fri 25 October 2024 | 12236.40 (-6.72%) | 13181.00 | 11634.20 - 13199.95 | 2.3768 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 10082.33 and 10531.38
| Monthly Target 1 | 9732.47 |
| Monthly Target 2 | 9983.13 |
| Monthly Target 3 | 10181.516666667 |
| Monthly Target 4 | 10432.18 |
| Monthly Target 5 | 10630.57 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 10233.80 (3.16%) | 9966.60 | 9930.85 - 10379.90 | 0.0366 times | Tue 31 December 2024 | 9920.70 (-7.87%) | 10747.25 | 9904.10 - 11224.90 | 0.362 times | Fri 29 November 2024 | 10768.40 (-9.79%) | 11757.45 | 10672.55 - 12563.05 | 0.3851 times | Thu 31 October 2024 | 11937.45 (-5.76%) | 12672.45 | 11634.20 - 13559.15 | 1.1124 times | Mon 30 September 2024 | 12666.90 (-9.42%) | 13990.40 | 12567.95 - 14299.95 | 0.8309 times | Fri 30 August 2024 | 13984.70 (39.82%) | 10050.00 | 9141.30 - 15222.90 | 5.0355 times | Wed 31 July 2024 | 10001.85 (-5.91%) | 10611.30 | 9810.00 - 10915.60 | 0.6938 times | Fri 28 June 2024 | 10629.70 (3.77%) | 11299.95 | 9955.00 - 11299.95 | 0.6168 times | Fri 31 May 2024 | 10243.40 (-14.26%) | 12085.00 | 10071.00 - 12259.90 | 0.5071 times | Tue 30 April 2024 | 11947.15 (-2.91%) | 12400.00 | 11055.05 - 12807.75 | 0.4198 times | Thu 28 March 2024 | 12305.30 (-5.87%) | 13138.75 | 12075.40 - 13500.00 | 1.8165 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite 519091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 10039.95 |
| 12 day DMA | 10128.35 |
| 20 day DMA | 10402.58 |
| 35 day DMA | 10693.09 |
| 50 day DMA | 11133.16 |
| 100 day DMA | 11982.31 |
| 150 day DMA | 11444.59 |
| 200 day DMA | 11528.13 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10086.7 | 10013.16 | 10022.06 |
| 12 day EMA | 10187.83 | 10179.48 | 10212.95 |
| 20 day EMA | 10371.5 | 10385.99 | 10427.09 |
| 35 day EMA | 10778.36 | 10810.42 | 10858.41 |
| 50 day EMA | 11170.35 | 11208.56 | 11258.06 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10039.95 | 9996.32 | 10010.5 |
| 12 day SMA | 10128.35 | 10164.22 | 10224.02 |
| 20 day SMA | 10402.58 | 10430.4 | 10473.92 |
| 35 day SMA | 10693.09 | 10749.97 | 10818.7 |
| 50 day SMA | 11133.16 | 11184.56 | 11247.01 |
| 100 day SMA | 11982.31 | 11977.96 | 11976.02 |
| 150 day SMA | 11444.59 | 11446.32 | 11450.7 |
| 200 day SMA | 11528.13 | 11541.34 | 11558.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.