Login or Join
HomepageTastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite 519091 are 7762.18 and 8211.23
| Daily Target 1 | 7680.43 |
| Daily Target 2 | 7843.92 |
| Daily Target 3 | 8129.4833333333 |
| Daily Target 4 | 8292.97 |
| Daily Target 5 | 8578.53 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8007.40 (-5.16%) | 8415.05 | 7966.00 - 8415.05 | 1.0228 times |
| Wed 02 April 2025 | 8443.40 (-0.16%) | 8387.05 | 8387.05 - 8460.05 | 0.3684 times |
| Tue 01 April 2025 | 8457.30 (3.01%) | 8499.90 | 8379.40 - 8500.00 | 0.2585 times |
| Fri 28 March 2025 | 8210.20 (-3.09%) | 8444.00 | 8190.00 - 8584.60 | 2.0484 times |
| Wed 26 March 2025 | 8471.80 (-1.39%) | 8795.95 | 8408.40 - 8795.95 | 1.2675 times |
| Tue 25 March 2025 | 8591.05 (-3.1%) | 8850.05 | 8492.55 - 8850.05 | 0.4509 times |
| Mon 24 March 2025 | 8866.20 (1.12%) | 8780.15 | 8739.35 - 8918.45 | 0.9706 times |
| Fri 21 March 2025 | 8768.30 (3.27%) | 8415.40 | 8415.40 - 8910.00 | 2.1639 times |
| Thu 20 March 2025 | 8490.90 (0.5%) | 8599.00 | 8447.30 - 8602.55 | 0.7726 times |
| Wed 19 March 2025 | 8448.55 (2.54%) | 8348.80 | 8348.80 - 8632.95 | 0.6764 times |
| Tue 18 March 2025 | 8239.15 (-0.62%) | 8330.00 | 8181.00 - 8393.60 | 0.6214 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 7719.7 and 8253.7
| Weekly Target 1 | 7623.8 |
| Weekly Target 2 | 7815.6 |
| Weekly Target 3 | 8157.8 |
| Weekly Target 4 | 8349.6 |
| Weekly Target 5 | 8691.8 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8007.40 (-2.47%) | 8499.90 | 7966.00 - 8500.00 | 0.3933 times |
| Fri 28 March 2025 | 8210.20 (-6.36%) | 8780.15 | 8190.00 - 8918.45 | 1.1295 times |
| Fri 21 March 2025 | 8768.30 (2.72%) | 8450.05 | 8181.00 - 8910.00 | 1.2436 times |
| Thu 13 March 2025 | 8535.90 (0.91%) | 8500.00 | 8135.25 - 8590.00 | 1.1014 times |
| Fri 07 March 2025 | 8459.10 (-4.34%) | 8842.90 | 8355.55 - 8972.35 | 1.7969 times |
| Fri 28 February 2025 | 8842.70 (-1.61%) | 8973.15 | 8650.00 - 9900.00 | 1.1872 times |
| Fri 21 February 2025 | 8987.00 (0.38%) | 8953.15 | 8100.05 - 9089.95 | 0.4405 times |
| Fri 14 February 2025 | 8953.15 (-10.92%) | 10349.00 | 8909.65 - 10606.05 | 1.3478 times |
| Fri 07 February 2025 | 10050.35 (6.34%) | 9743.00 | 9608.15 - 10136.15 | 0.2786 times |
| Fri 31 January 2025 | 9450.85 (-4.91%) | 9306.00 | 9147.30 - 9751.90 | 1.081 times |
| Fri 24 January 2025 | 9938.70 (-1.5%) | 10475.00 | 9888.70 - 10790.00 | 0.6897 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 7719.7 and 8253.7
| Monthly Target 1 | 7623.8 |
| Monthly Target 2 | 7815.6 |
| Monthly Target 3 | 8157.8 |
| Monthly Target 4 | 8349.6 |
| Monthly Target 5 | 8691.8 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8007.40 (-2.47%) | 8499.90 | 7966.00 - 8500.00 | 0.049 times |
| Fri 28 March 2025 | 8210.20 (-7.15%) | 8842.90 | 8135.25 - 8972.35 | 0.656 times |
| Fri 28 February 2025 | 8842.70 (-6.43%) | 9743.00 | 8100.05 - 10606.05 | 0.405 times |
| Fri 31 January 2025 | 9450.85 (-4.74%) | 9966.60 | 9147.30 - 10790.00 | 0.4624 times |
| Tue 31 December 2024 | 9920.70 (-7.87%) | 10747.25 | 9904.10 - 11224.90 | 0.3623 times |
| Fri 29 November 2024 | 10768.40 (-9.79%) | 11757.45 | 10672.55 - 12563.05 | 0.3855 times |
| Thu 31 October 2024 | 11937.45 (-5.76%) | 12672.45 | 11634.20 - 13559.15 | 1.1135 times |
| Mon 30 September 2024 | 12666.90 (-9.42%) | 13990.40 | 12567.95 - 14299.95 | 0.8317 times |
| Fri 30 August 2024 | 13984.70 (39.82%) | 10050.00 | 9141.30 - 15222.90 | 5.0402 times |
| Wed 31 July 2024 | 10001.85 (-5.91%) | 10611.30 | 9810.00 - 10915.60 | 0.6945 times |
| Fri 28 June 2024 | 10629.70 (3.77%) | 11299.95 | 9955.00 - 11299.95 | 0.6174 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite 519091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 8318.02 |
| 12 day DMA | 8440.43 |
| 20 day DMA | 8441.01 |
| 35 day DMA | 8724.88 |
| 50 day DMA | 9078.69 |
| 100 day DMA | 9854.31 |
| 150 day DMA | 10884.49 |
| 200 day DMA | 10815.55 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8303.18 | 8451.05 | 8454.88 |
| 12 day EMA | 8420.83 | 8495.97 | 8505.53 |
| 20 day EMA | 8525.92 | 8580.48 | 8594.9 |
| 35 day EMA | 8778.3 | 8823.69 | 8846.08 |
| 50 day EMA | 9046.36 | 9088.75 | 9115.08 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8318.02 | 8434.75 | 8519.31 |
| 12 day SMA | 8440.43 | 8484.48 | 8485.28 |
| 20 day SMA | 8441.01 | 8462.07 | 8482.03 |
| 35 day SMA | 8724.88 | 8783.25 | 8826.82 |
| 50 day SMA | 9078.69 | 9120.33 | 9148.39 |
| 100 day SMA | 9854.31 | 9894.2 | 9927.97 |
| 150 day SMA | 10884.49 | 10927.98 | 10969.93 |
| 200 day SMA | 10815.55 | 10829.19 | 10840.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.