Login or Join
HomepageRiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RiteshInter
Strong Daily Stock price targets for RiteshInter 519097 are 27.53 and 29.59
| Daily Target 1 | 27 |
| Daily Target 2 | 28.05 |
| Daily Target 3 | 29.06 |
| Daily Target 4 | 30.11 |
| Daily Target 5 | 31.12 |
Daily price and volume Ritesh Inter
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 29.10 (-1.29%) | 30.07 | 28.01 - 30.07 | 1.4732 times | Tue 28 January 2025 | 29.48 (4.17%) | 28.87 | 27.31 - 29.65 | 1.7744 times | Mon 27 January 2025 | 28.30 (1.76%) | 27.81 | 27.00 - 29.20 | 0.6044 times | Fri 24 January 2025 | 27.81 (-3.6%) | 29.40 | 27.81 - 29.40 | 0.3996 times | Thu 23 January 2025 | 28.85 (3.26%) | 27.60 | 27.60 - 28.99 | 0.1024 times | Wed 22 January 2025 | 27.94 (-3.66%) | 28.25 | 27.83 - 28.85 | 1.5335 times | Tue 21 January 2025 | 29.00 (-1.02%) | 29.30 | 29.00 - 30.69 | 0.7373 times | Mon 20 January 2025 | 29.30 (4.72%) | 28.74 | 27.40 - 29.36 | 1.4308 times | Fri 17 January 2025 | 27.98 (-1.55%) | 28.11 | 27.50 - 29.04 | 0.9455 times | Thu 16 January 2025 | 28.42 (-2.07%) | 29.00 | 28.29 - 29.00 | 0.999 times | Wed 15 January 2025 | 29.02 (2.15%) | 28.40 | 28.11 - 29.21 | 1.8496 times |
Weekly price and charts RiteshInter
Strong weekly Stock price targets for RiteshInter 519097 are 28.05 and 31.12
| Weekly Target 1 | 25.65 |
| Weekly Target 2 | 27.38 |
| Weekly Target 3 | 28.723333333333 |
| Weekly Target 4 | 30.45 |
| Weekly Target 5 | 31.79 |
Weekly price and volumes for Ritesh Inter
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 29.10 (4.64%) | 27.81 | 27.00 - 30.07 | 0.5293 times | Fri 24 January 2025 | 27.81 (-0.61%) | 28.74 | 27.40 - 30.69 | 0.5776 times | Fri 17 January 2025 | 27.98 (-5.6%) | 30.25 | 27.50 - 30.28 | 0.89 times | Fri 10 January 2025 | 29.64 (-1.85%) | 30.80 | 28.51 - 32.45 | 0.9326 times | Fri 03 January 2025 | 30.20 (0.63%) | 30.61 | 29.11 - 30.89 | 0.9221 times | Fri 27 December 2024 | 30.01 (-2.72%) | 30.10 | 29.52 - 32.00 | 0.8007 times | Fri 20 December 2024 | 30.85 (6.09%) | 30.53 | 29.70 - 33.20 | 2.0264 times | Fri 13 December 2024 | 29.08 (-1.79%) | 30.45 | 28.13 - 31.23 | 1.2982 times | Fri 06 December 2024 | 29.61 (-2.6%) | 29.20 | 28.61 - 30.61 | 1.1748 times | Fri 29 November 2024 | 30.40 (-1.17%) | 32.28 | 29.30 - 33.49 | 0.8482 times | Fri 22 November 2024 | 30.76 (-0.74%) | 30.37 | 29.68 - 32.00 | 1.0805 times |
Monthly price and charts RiteshInter
Strong monthly Stock price targets for RiteshInter 519097 are 25.33 and 30.78
| Monthly Target 1 | 24.07 |
| Monthly Target 2 | 26.58 |
| Monthly Target 3 | 29.516666666667 |
| Monthly Target 4 | 32.03 |
| Monthly Target 5 | 34.97 |
Monthly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 29.10 (-5.3%) | 30.72 | 27.00 - 32.45 | 0.4213 times | Tue 31 December 2024 | 30.73 (1.09%) | 29.20 | 28.13 - 33.20 | 0.7227 times | Fri 29 November 2024 | 30.40 (17.88%) | 27.05 | 23.77 - 33.79 | 0.6691 times | Thu 31 October 2024 | 25.79 (-26.88%) | 35.27 | 22.41 - 40.25 | 1.7071 times | Mon 30 September 2024 | 35.27 (33.8%) | 26.37 | 25.87 - 36.16 | 2.579 times | Fri 30 August 2024 | 26.36 (-2.91%) | 28.00 | 24.20 - 29.89 | 1.3805 times | Wed 31 July 2024 | 27.15 (1.61%) | 27.00 | 26.06 - 29.19 | 0.8511 times | Fri 28 June 2024 | 26.72 (0.3%) | 27.17 | 24.82 - 28.00 | 0.5754 times | Fri 31 May 2024 | 26.64 (-4.93%) | 28.50 | 25.70 - 28.60 | 0.449 times | Tue 30 April 2024 | 28.02 (15.12%) | 24.00 | 24.00 - 31.15 | 0.6447 times | Thu 28 March 2024 | 24.34 (-11.23%) | 27.02 | 24.00 - 30.21 | 0.8908 times |
Indicator Analysis of RiteshInter
Please login to view indicator analysis. or View indicator analysis of RiteshInter 519097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritesh Inter 519097
DMA (daily moving average) of Ritesh Inter 519097
| DMA period | DMA value |
| 5 day DMA | 28.71 |
| 12 day DMA | 28.63 |
| 20 day DMA | 29.12 |
| 35 day DMA | 29.66 |
| 50 day DMA | 29.82 |
| 100 day DMA | 29 |
| 150 day DMA | 28.38 |
| 200 day DMA | 28.12 |
EMA (exponential moving average) of Ritesh Inter 519097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.85 | 28.73 | 28.35 |
| 12 day EMA | 28.87 | 28.83 | 28.71 |
| 20 day EMA | 29.1 | 29.1 | 29.06 |
| 35 day EMA | 29.42 | 29.44 | 29.44 |
| 50 day EMA | 29.82 | 29.85 | 29.87 |
SMA (simple moving average) of Ritesh Inter 519097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.71 | 28.48 | 28.38 |
| 12 day SMA | 28.63 | 28.63 | 28.64 |
| 20 day SMA | 29.12 | 29.17 | 29.24 |
| 35 day SMA | 29.66 | 29.68 | 29.65 |
| 50 day SMA | 29.82 | 29.85 | 29.88 |
| 100 day SMA | 29 | 28.97 | 28.94 |
| 150 day SMA | 28.38 | 28.36 | 28.34 |
| 200 day SMA | 28.12 | 28.12 | 28.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.