Login or Join
HomepageRiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RiteshInter
Strong Daily Stock price targets for RiteshInter 519097 are 55.03 and 58.07
| Daily Target 1 | 54.52 |
| Daily Target 2 | 55.54 |
| Daily Target 3 | 57.563333333333 |
| Daily Target 4 | 58.58 |
| Daily Target 5 | 60.6 |
Daily price and volume Ritesh Inter
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 56.55 (2.8%) | 59.59 | 56.55 - 59.59 | 0.3003 times | Mon 30 March 2026 | 55.01 (3.93%) | 52.50 | 50.00 - 56.48 | 2.1812 times | Fri 27 March 2026 | 52.93 (0%) | 52.95 | 51.30 - 52.95 | 0.344 times | Wed 25 March 2026 | 52.93 (3.12%) | 48.00 | 47.33 - 56.46 | 2.0558 times | Tue 24 March 2026 | 51.33 (8.29%) | 51.50 | 50.00 - 52.14 | 0.6539 times | Mon 23 March 2026 | 47.40 (-6.32%) | 50.00 | 47.15 - 51.98 | 0.7694 times | Fri 20 March 2026 | 50.60 (-4.67%) | 54.00 | 50.00 - 55.00 | 1.6715 times | Thu 19 March 2026 | 53.08 (-3.67%) | 54.00 | 51.00 - 54.00 | 1.2637 times | Wed 18 March 2026 | 55.10 (-0.05%) | 55.13 | 53.00 - 55.35 | 0.1694 times | Tue 17 March 2026 | 55.13 (-2.15%) | 58.40 | 55.00 - 58.40 | 0.5908 times | Mon 16 March 2026 | 56.34 (-3.53%) | 58.82 | 54.50 - 58.82 | 1.4405 times |
Weekly price and charts RiteshInter
Strong weekly Stock price targets for RiteshInter 519097 are 53.28 and 62.87
| Weekly Target 1 | 45.79 |
| Weekly Target 2 | 51.17 |
| Weekly Target 3 | 55.38 |
| Weekly Target 4 | 60.76 |
| Weekly Target 5 | 64.97 |
Weekly price and volumes for Ritesh Inter
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 56.55 (6.84%) | 52.50 | 50.00 - 59.59 | 0.2812 times | Fri 27 March 2026 | 52.93 (4.6%) | 50.00 | 47.15 - 56.46 | 0.4333 times | Fri 20 March 2026 | 50.60 (-13.36%) | 58.82 | 50.00 - 58.82 | 0.5821 times | Fri 13 March 2026 | 58.40 (4.29%) | 55.00 | 47.00 - 59.59 | 1.1491 times | Fri 06 March 2026 | 56.00 (-5.05%) | 59.99 | 54.53 - 60.00 | 0.628 times | Fri 27 February 2026 | 58.98 (-7.03%) | 63.55 | 57.10 - 63.55 | 0.709 times | Fri 20 February 2026 | 63.44 (0.75%) | 64.23 | 60.45 - 67.25 | 1.2424 times | Fri 13 February 2026 | 62.97 (-3.11%) | 62.00 | 58.90 - 64.99 | 1.4076 times | Fri 06 February 2026 | 64.99 (-2.33%) | 66.01 | 59.67 - 69.00 | 1.684 times | Fri 30 January 2026 | 66.54 (9.21%) | 60.93 | 57.89 - 69.80 | 1.8835 times | Fri 23 January 2026 | 60.93 (-14.64%) | 68.05 | 60.10 - 74.50 | 2.6443 times |
Monthly price and charts RiteshInter
Strong monthly Stock price targets for RiteshInter 519097 are 55.03 and 58.07
| Monthly Target 1 | 54.52 |
| Monthly Target 2 | 55.54 |
| Monthly Target 3 | 57.563333333333 |
| Monthly Target 4 | 58.58 |
| Monthly Target 5 | 60.6 |
Monthly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 56.55 (2.8%) | 59.59 | 56.55 - 59.59 | 0.0034 times | Mon 30 March 2026 | 55.01 (-6.73%) | 59.99 | 47.00 - 60.00 | 0.2997 times | Fri 27 February 2026 | 58.98 (-11.36%) | 66.01 | 57.10 - 69.00 | 0.4972 times | Fri 30 January 2026 | 66.54 (4.67%) | 65.64 | 57.89 - 76.40 | 1.0118 times | Wed 31 December 2025 | 63.57 (-1.94%) | 65.00 | 58.00 - 70.90 | 0.6164 times | Fri 28 November 2025 | 64.83 (17.28%) | 55.30 | 55.30 - 78.69 | 1.7344 times | Fri 31 October 2025 | 55.28 (9.1%) | 52.65 | 48.51 - 63.86 | 1.8827 times | Tue 30 September 2025 | 50.67 (74.78%) | 31.45 | 29.35 - 50.67 | 3.1506 times | Fri 29 August 2025 | 28.99 (-15.7%) | 34.06 | 25.27 - 37.00 | 0.4408 times | Thu 31 July 2025 | 34.39 (-8.29%) | 38.98 | 33.41 - 39.50 | 0.3631 times | Mon 30 June 2025 | 37.50 (-8.74%) | 41.29 | 37.20 - 43.00 | 0.583 times |
Indicator Analysis of RiteshInter
Please login to view indicator analysis. or View indicator analysis of RiteshInter 519097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritesh Inter 519097
DMA (daily moving average) of Ritesh Inter 519097
| DMA period | DMA value |
| 5 day DMA | 53.75 |
| 12 day DMA | 53.73 |
| 20 day DMA | 54.26 |
| 35 day DMA | 57.56 |
| 50 day DMA | 59.61 |
| 100 day DMA | 63.15 |
| 150 day DMA | 57.48 |
| 200 day DMA | 52.15 |
EMA (exponential moving average) of Ritesh Inter 519097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.29 | 53.16 | 52.23 |
| 12 day EMA | 54.03 | 53.57 | 53.31 |
| 20 day EMA | 55.02 | 54.86 | 54.84 |
| 35 day EMA | 57.18 | 57.22 | 57.35 |
| 50 day EMA | 59.84 | 59.97 | 60.17 |
SMA (simple moving average) of Ritesh Inter 519097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.75 | 51.92 | 51.04 |
| 12 day SMA | 53.73 | 53.77 | 53.53 |
| 20 day SMA | 54.26 | 54.39 | 54.63 |
| 35 day SMA | 57.56 | 57.8 | 57.96 |
| 50 day SMA | 59.61 | 59.91 | 60.23 |
| 100 day SMA | 63.15 | 63.19 | 63.22 |
| 150 day SMA | 57.48 | 57.29 | 57.1 |
| 200 day SMA | 52.15 | 52.07 | 52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.