RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RiteshInter

Strong Daily Stock price targets for RiteshInter 519097 are 24.17 and 25.3

Daily Target 123.36
Daily Target 223.85
Daily Target 324.49
Daily Target 424.98
Daily Target 525.62

Daily price and volume Ritesh Inter

Date Closing Open Range Volume
Thu 28 March 2024 24.34 (-3.14%) 24.30 24.00 - 25.13 1.6437 times
Wed 27 March 2024 25.13 (-1.76%) 26.73 24.62 - 26.73 1.3905 times
Tue 26 March 2024 25.58 (-2.81%) 25.84 25.14 - 27.37 1.4001 times
Fri 22 March 2024 26.32 (-0.45%) 25.84 25.84 - 27.74 0.8632 times
Thu 21 March 2024 26.44 (-1.08%) 27.20 26.02 - 27.96 0.8577 times
Wed 20 March 2024 26.73 (-0.37%) 26.67 25.54 - 27.67 0.7164 times
Tue 19 March 2024 26.83 (-2.58%) 28.80 26.20 - 28.80 0.8252 times
Mon 18 March 2024 27.54 (2.15%) 26.50 26.50 - 28.00 0.6777 times
Fri 15 March 2024 26.96 (1.24%) 26.05 26.00 - 27.79 0.6239 times
Thu 14 March 2024 26.63 (2.9%) 26.00 25.02 - 27.17 1.0017 times
Wed 13 March 2024 25.88 (-0.15%) 25.92 25.22 - 27.00 0.3242 times

 Daily chart RiteshInter

Weekly price and charts RiteshInter

Strong weekly Stock price targets for RiteshInter 519097 are 22.49 and 25.86

Weekly Target 121.87
Weekly Target 223.1
Weekly Target 325.236666666667
Weekly Target 426.47
Weekly Target 528.61

Weekly price and volumes for Ritesh Inter

Date Closing Open Range Volume
Thu 28 March 2024 24.34 (-7.52%) 25.84 24.00 - 27.37 1.2769 times
Fri 22 March 2024 26.32 (-2.37%) 26.50 25.54 - 28.80 1.1346 times
Fri 15 March 2024 26.96 (-0.66%) 27.70 25.02 - 28.49 1.072 times
Thu 07 March 2024 27.14 (-3%) 29.37 26.51 - 29.66 0.5542 times
Sat 02 March 2024 27.98 (-0.78%) 28.76 27.02 - 30.21 0.9708 times
Fri 23 February 2024 28.20 (-4.95%) 30.00 27.90 - 30.00 0.9677 times
Fri 16 February 2024 29.67 (1.47%) 29.15 28.00 - 30.39 0.6604 times
Fri 09 February 2024 29.24 (-4.32%) 31.36 28.90 - 31.60 1.1143 times
Fri 02 February 2024 30.56 (-2.83%) 32.30 29.96 - 32.49 1.2997 times
Thu 25 January 2024 31.45 (-0.6%) 33.00 30.16 - 33.00 0.9494 times
Fri 19 January 2024 31.64 (-0.75%) 33.25 30.00 - 33.30 1.2166 times

 weekly chart RiteshInter

Monthly price and charts RiteshInter

Strong monthly Stock price targets for RiteshInter 519097 are 21.07 and 27.28

Monthly Target 119.97
Monthly Target 222.16
Monthly Target 326.183333333333
Monthly Target 428.37
Monthly Target 532.39

Monthly price and volumes Ritesh Inter

Date Closing Open Range Volume
Thu 28 March 2024 24.34 (-11.23%) 27.02 24.00 - 30.21 0.7274 times
Thu 29 February 2024 27.42 (-10.19%) 30.98 27.20 - 31.60 0.6428 times
Wed 31 January 2024 30.53 (7.12%) 28.89 28.50 - 33.30 1.0415 times
Fri 29 December 2023 28.50 (-3.55%) 31.02 26.38 - 31.02 1.1502 times
Thu 30 November 2023 29.55 (-15.01%) 35.47 23.18 - 36.90 2.4073 times
Tue 31 October 2023 34.77 (-2.8%) 36.90 32.75 - 37.50 0.4262 times
Fri 29 September 2023 35.77 (-1.3%) 36.10 33.00 - 39.60 1.0561 times
Thu 31 August 2023 36.24 (-4.98%) 37.60 34.50 - 40.00 0.6802 times
Mon 31 July 2023 38.14 (-3.74%) 39.80 37.41 - 41.90 0.5496 times
Fri 30 June 2023 39.62 (-15.14%) 45.25 38.70 - 46.80 1.3187 times
Wed 31 May 2023 46.69 (-19.71%) 61.05 43.17 - 67.30 1.1553 times

 monthly chart RiteshInter

DMA SMA EMA moving averages of Ritesh Inter 519097

DMA (daily moving average) of Ritesh Inter 519097

DMA period DMA value
5 day DMA 25.56
12 day DMA 26.19
20 day DMA 26.88
35 day DMA 27.72
50 day DMA 28.69
100 day DMA 28.85
150 day DMA 31.12
200 day DMA 33.15

EMA (exponential moving average) of Ritesh Inter 519097

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3725.8826.25
12 day EMA26.1426.4726.71
20 day EMA26.7226.9727.16
35 day EMA27.6827.8828.04
50 day EMA28.5928.7628.91

SMA (simple moving average) of Ritesh Inter 519097

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5626.0426.38
12 day SMA26.1926.3726.54
20 day SMA26.8827.0527.23
35 day SMA27.7227.8828.01
50 day SMA28.6928.8328.96
100 day SMA28.8528.9529.06
150 day SMA31.1231.231.28
200 day SMA33.1533.2333.32
Back to top | Use Dark Theme