Login or Join
HomepageRiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RiteshInter
Strong Daily Stock price targets for RiteshInter 519097 are 60.9 and 63.87
| Daily Target 1 | 60.14 |
| Daily Target 2 | 61.65 |
| Daily Target 3 | 63.11 |
| Daily Target 4 | 64.62 |
| Daily Target 5 | 66.08 |
Daily price and volume Ritesh Inter
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 63.16 (-2.18%) | 63.28 | 61.60 - 64.57 | 1.4848 times | Fri 12 December 2025 | 64.57 (0.83%) | 64.00 | 63.00 - 66.00 | 0.5042 times | Thu 11 December 2025 | 64.04 (2.79%) | 61.00 | 61.00 - 65.40 | 1.1963 times | Wed 10 December 2025 | 62.30 (-2.82%) | 65.49 | 62.20 - 65.49 | 0.2835 times | Tue 09 December 2025 | 64.11 (2.92%) | 60.86 | 59.18 - 64.85 | 1.6331 times | Mon 08 December 2025 | 62.29 (-4.18%) | 65.00 | 62.10 - 65.00 | 1.5039 times | Fri 05 December 2025 | 65.01 (-0.73%) | 62.60 | 62.60 - 67.99 | 0.2245 times | Thu 04 December 2025 | 65.49 (-0.33%) | 66.00 | 65.00 - 66.75 | 1.4155 times | Wed 03 December 2025 | 65.71 (-0.83%) | 63.00 | 63.00 - 68.82 | 0.6552 times | Tue 02 December 2025 | 66.26 (-2.53%) | 68.45 | 66.02 - 70.90 | 1.099 times | Mon 01 December 2025 | 67.98 (4.86%) | 65.00 | 65.00 - 68.07 | 2.9133 times |
Weekly price and charts RiteshInter
Strong weekly Stock price targets for RiteshInter 519097 are 60.9 and 63.87
| Weekly Target 1 | 60.14 |
| Weekly Target 2 | 61.65 |
| Weekly Target 3 | 63.11 |
| Weekly Target 4 | 64.62 |
| Weekly Target 5 | 66.08 |
Weekly price and volumes for Ritesh Inter
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 63.16 (-2.18%) | 63.28 | 61.60 - 64.57 | 0.0758 times | Fri 12 December 2025 | 64.57 (-0.68%) | 65.00 | 59.18 - 66.00 | 0.2613 times | Fri 05 December 2025 | 65.01 (0.28%) | 65.00 | 62.60 - 70.90 | 0.3219 times | Fri 28 November 2025 | 64.83 (-6.32%) | 70.58 | 63.32 - 70.58 | 0.5732 times | Fri 21 November 2025 | 69.20 (-3.23%) | 68.00 | 64.55 - 74.99 | 0.9554 times | Fri 14 November 2025 | 71.51 (10.3%) | 67.90 | 65.10 - 78.69 | 2.4013 times | Fri 07 November 2025 | 64.83 (17.28%) | 55.30 | 55.30 - 65.02 | 1.5216 times | Fri 31 October 2025 | 55.28 (-2.73%) | 57.70 | 53.00 - 59.50 | 0.7006 times | Thu 23 October 2025 | 56.83 (11.3%) | 50.04 | 48.51 - 58.65 | 0.8291 times | Fri 17 October 2025 | 51.06 (-6.99%) | 52.16 | 49.56 - 58.00 | 2.3598 times | Fri 10 October 2025 | 54.90 (4.45%) | 52.75 | 52.00 - 63.86 | 1.8506 times |
Monthly price and charts RiteshInter
Strong monthly Stock price targets for RiteshInter 519097 are 55.31 and 67.03
| Monthly Target 1 | 52.69 |
| Monthly Target 2 | 57.93 |
| Monthly Target 3 | 64.413333333333 |
| Monthly Target 4 | 69.65 |
| Monthly Target 5 | 76.13 |
Monthly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 63.16 (-2.58%) | 65.00 | 59.18 - 70.90 | 0.1564 times | Fri 28 November 2025 | 64.83 (17.28%) | 55.30 | 55.30 - 78.69 | 1.2936 times | Fri 31 October 2025 | 55.28 (9.1%) | 52.65 | 48.51 - 63.86 | 1.542 times | Tue 30 September 2025 | 50.67 (74.78%) | 31.45 | 29.35 - 50.67 | 2.5806 times | Fri 29 August 2025 | 28.99 (-15.7%) | 34.06 | 25.27 - 37.00 | 0.361 times | Thu 31 July 2025 | 34.39 (-8.29%) | 38.98 | 33.41 - 39.50 | 0.2974 times | Mon 30 June 2025 | 37.50 (-8.74%) | 41.29 | 37.20 - 43.00 | 0.4775 times | Fri 30 May 2025 | 41.09 (14.68%) | 36.00 | 30.32 - 45.89 | 2.2561 times | Wed 30 April 2025 | 35.83 (29.77%) | 28.70 | 27.03 - 41.75 | 0.8054 times | Fri 28 March 2025 | 27.61 (4.35%) | 27.00 | 23.90 - 30.32 | 0.2301 times | Fri 28 February 2025 | 26.46 (-10.49%) | 29.10 | 26.46 - 34.24 | 0.4768 times |
Indicator Analysis of RiteshInter
Please login to view indicator analysis. or View indicator analysis of RiteshInter 519097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritesh Inter 519097
DMA (daily moving average) of Ritesh Inter 519097
| DMA period | DMA value |
| 5 day DMA | 63.64 |
| 12 day DMA | 64.65 |
| 20 day DMA | 65.9 |
| 35 day DMA | 64.46 |
| 50 day DMA | 61.49 |
| 100 day DMA | 48.79 |
| 150 day DMA | 45.45 |
| 200 day DMA | 41.7 |
EMA (exponential moving average) of Ritesh Inter 519097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.77 | 64.08 | 63.83 |
| 12 day EMA | 64.54 | 64.79 | 64.83 |
| 20 day EMA | 64.65 | 64.81 | 64.84 |
| 35 day EMA | 62.69 | 62.66 | 62.55 |
| 50 day EMA | 60.58 | 60.47 | 60.3 |
SMA (simple moving average) of Ritesh Inter 519097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.64 | 63.46 | 63.55 |
| 12 day SMA | 64.65 | 64.94 | 65.19 |
| 20 day SMA | 65.9 | 66.31 | 66.83 |
| 35 day SMA | 64.46 | 64.25 | 63.93 |
| 50 day SMA | 61.49 | 61.19 | 60.82 |
| 100 day SMA | 48.79 | 48.54 | 48.27 |
| 150 day SMA | 45.45 | 45.26 | 45.06 |
| 200 day SMA | 41.7 | 41.52 | 41.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.