Login or Join
HomepageRiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RiteshInter
Strong Daily Stock price targets for RiteshInter 519097 are 77.3 and 78.78
| Daily Target 1 | 76.87 |
| Daily Target 2 | 77.73 |
| Daily Target 3 | 78.353333333333 |
| Daily Target 4 | 79.21 |
| Daily Target 5 | 79.83 |
Daily price and volume Ritesh Inter
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 78.58 (1.87%) | 78.98 | 77.50 - 78.98 | 0.3909 times | Wed 11 November 2026 | 77.14 (-5.93%) | 80.00 | 72.00 - 83.99 | 1.6258 times | Mon 09 November 2026 | 82.00 (1.49%) | 80.89 | 72.00 - 83.29 | 0.7812 times | Fri 30 October 2026 | 80.80 (-4.73%) | 83.10 | 80.57 - 88.00 | 0.691 times | Thu 29 October 2026 | 84.81 (-0.29%) | 85.00 | 84.75 - 88.00 | 0.4863 times | Wed 28 October 2026 | 85.06 (-3.34%) | 88.50 | 85.00 - 89.38 | 0.1616 times | Tue 27 October 2026 | 88.00 (3.19%) | 85.28 | 83.01 - 88.90 | 0.4288 times | Mon 26 October 2026 | 85.28 (-4.85%) | 87.84 | 85.15 - 91.97 | 1.0484 times | Fri 23 October 2026 | 89.63 (-1.54%) | 91.03 | 86.48 - 93.29 | 0.4525 times | Thu 22 October 2026 | 91.03 (-5%) | 98.95 | 91.03 - 99.00 | 3.9336 times | Wed 21 October 2026 | 95.82 (3.11%) | 94.79 | 89.50 - 96.40 | 2.8189 times |
Weekly price and charts RiteshInter
Strong weekly Stock price targets for RiteshInter 519097 are 69.3 and 81.29
| Weekly Target 1 | 66.2 |
| Weekly Target 2 | 72.39 |
| Weekly Target 3 | 78.19 |
| Weekly Target 4 | 84.38 |
| Weekly Target 5 | 90.18 |
Weekly price and volumes for Ritesh Inter
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 78.58 (-2.75%) | 80.89 | 72.00 - 83.99 | 0.4579 times | Fri 30 October 2026 | 80.80 (-9.85%) | 87.84 | 80.57 - 91.97 | 0.4609 times | Fri 23 October 2026 | 89.63 (0.41%) | 90.00 | 86.48 - 99.00 | 1.463 times | Fri 16 October 2026 | 89.26 (1.34%) | 86.47 | 82.00 - 89.26 | 1.0466 times | Tue 06 October 2026 | 88.08 (2%) | 87.80 | 83.10 - 88.98 | 0.3859 times | Thu 01 October 2026 | 86.35 (-1.86%) | 87.99 | 83.50 - 89.99 | 0.3875 times | Fri 25 September 2026 | 87.99 (0.38%) | 89.41 | 85.00 - 92.10 | 1.0616 times | Fri 18 September 2026 | 87.66 (8.29%) | 84.95 | 82.60 - 93.50 | 3.1941 times | Fri 11 September 2026 | 80.95 (1.29%) | 80.00 | 76.85 - 82.99 | 0.6946 times | Fri 04 September 2026 | 79.92 (3.59%) | 79.85 | 73.10 - 80.80 | 0.8478 times | Fri 28 August 2026 | 77.15 (-0.49%) | 74.31 | 74.31 - 79.90 | 0.6436 times |
Monthly price and charts RiteshInter
Strong monthly Stock price targets for RiteshInter 519097 are 69.3 and 81.29
| Monthly Target 1 | 66.2 |
| Monthly Target 2 | 72.39 |
| Monthly Target 3 | 78.19 |
| Monthly Target 4 | 84.38 |
| Monthly Target 5 | 90.18 |
Monthly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 78.58 (-2.75%) | 80.89 | 72.00 - 83.99 | 0.1035 times | Fri 30 October 2026 | 80.80 (-9.18%) | 88.01 | 80.57 - 99.00 | 0.7991 times | Tue 29 September 2026 | 88.97 (14.5%) | 77.00 | 73.10 - 93.50 | 1.3209 times | Mon 31 August 2026 | 77.70 (2.13%) | 76.08 | 71.76 - 85.00 | 0.817 times | Fri 31 July 2026 | 76.08 (26.61%) | 62.99 | 56.15 - 87.98 | 2.755 times | Tue 30 June 2026 | 60.09 (14.37%) | 53.20 | 46.00 - 69.00 | 1.3389 times | Fri 29 May 2026 | 52.54 (-9.41%) | 58.00 | 45.00 - 60.30 | 0.8267 times | Thu 30 April 2026 | 58.00 (5.44%) | 59.59 | 52.60 - 72.72 | 0.7586 times | Mon 30 March 2026 | 55.01 (-6.73%) | 59.99 | 47.00 - 60.00 | 0.4815 times | Fri 27 February 2026 | 58.98 (-11.36%) | 66.01 | 57.10 - 69.00 | 0.7988 times | Fri 30 January 2026 | 66.54 (4.67%) | 65.64 | 57.89 - 76.40 | 1.6257 times |
Indicator Analysis of RiteshInter
Please login to view indicator analysis. or View indicator analysis of RiteshInter 519097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritesh Inter 519097
DMA (daily moving average) of Ritesh Inter 519097
| DMA period | DMA value |
| 5 day DMA | 80.67 |
| 12 day DMA | 85.92 |
| 20 day DMA | 85.97 |
| 35 day DMA | 85.92 |
| 50 day DMA | 83.45 |
| 100 day DMA | 75.54 |
| 150 day DMA | 68.94 |
| 200 day DMA | 67.33 |
EMA (exponential moving average) of Ritesh Inter 519097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.55 | 81.54 | 83.74 |
| 12 day EMA | 83.5 | 84.4 | 85.72 |
| 20 day EMA | 84.55 | 85.18 | 86.03 |
| 35 day EMA | 83.88 | 84.19 | 84.6 |
| 50 day EMA | 82.56 | 82.72 | 82.95 |
SMA (simple moving average) of Ritesh Inter 519097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.67 | 81.96 | 84.13 |
| 12 day SMA | 85.92 | 86.81 | 87.47 |
| 20 day SMA | 85.97 | 86.49 | 86.96 |
| 35 day SMA | 85.92 | 85.96 | 86.04 |
| 50 day SMA | 83.45 | 83.43 | 83.38 |
| 100 day SMA | 75.54 | 75.25 | 74.98 |
| 150 day SMA | 68.94 | 68.78 | 68.63 |
| 200 day SMA | 67.33 | 67.3 | 67.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.