RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RiteshInter
Strong Daily Stock price targets for RiteshInter 519097 are 24.17 and 25.3
Daily Target 1 | 23.36 |
Daily Target 2 | 23.85 |
Daily Target 3 | 24.49 |
Daily Target 4 | 24.98 |
Daily Target 5 | 25.62 |
Daily price and volume Ritesh Inter
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.34 (-3.14%) | 24.30 | 24.00 - 25.13 | 1.6437 times | Wed 27 March 2024 | 25.13 (-1.76%) | 26.73 | 24.62 - 26.73 | 1.3905 times | Tue 26 March 2024 | 25.58 (-2.81%) | 25.84 | 25.14 - 27.37 | 1.4001 times | Fri 22 March 2024 | 26.32 (-0.45%) | 25.84 | 25.84 - 27.74 | 0.8632 times | Thu 21 March 2024 | 26.44 (-1.08%) | 27.20 | 26.02 - 27.96 | 0.8577 times | Wed 20 March 2024 | 26.73 (-0.37%) | 26.67 | 25.54 - 27.67 | 0.7164 times | Tue 19 March 2024 | 26.83 (-2.58%) | 28.80 | 26.20 - 28.80 | 0.8252 times | Mon 18 March 2024 | 27.54 (2.15%) | 26.50 | 26.50 - 28.00 | 0.6777 times | Fri 15 March 2024 | 26.96 (1.24%) | 26.05 | 26.00 - 27.79 | 0.6239 times | Thu 14 March 2024 | 26.63 (2.9%) | 26.00 | 25.02 - 27.17 | 1.0017 times | Wed 13 March 2024 | 25.88 (-0.15%) | 25.92 | 25.22 - 27.00 | 0.3242 times |
Weekly price and charts RiteshInter
Strong weekly Stock price targets for RiteshInter 519097 are 22.49 and 25.86
Weekly Target 1 | 21.87 |
Weekly Target 2 | 23.1 |
Weekly Target 3 | 25.236666666667 |
Weekly Target 4 | 26.47 |
Weekly Target 5 | 28.61 |
Weekly price and volumes for Ritesh Inter
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.34 (-7.52%) | 25.84 | 24.00 - 27.37 | 1.2769 times | Fri 22 March 2024 | 26.32 (-2.37%) | 26.50 | 25.54 - 28.80 | 1.1346 times | Fri 15 March 2024 | 26.96 (-0.66%) | 27.70 | 25.02 - 28.49 | 1.072 times | Thu 07 March 2024 | 27.14 (-3%) | 29.37 | 26.51 - 29.66 | 0.5542 times | Sat 02 March 2024 | 27.98 (-0.78%) | 28.76 | 27.02 - 30.21 | 0.9708 times | Fri 23 February 2024 | 28.20 (-4.95%) | 30.00 | 27.90 - 30.00 | 0.9677 times | Fri 16 February 2024 | 29.67 (1.47%) | 29.15 | 28.00 - 30.39 | 0.6604 times | Fri 09 February 2024 | 29.24 (-4.32%) | 31.36 | 28.90 - 31.60 | 1.1143 times | Fri 02 February 2024 | 30.56 (-2.83%) | 32.30 | 29.96 - 32.49 | 1.2997 times | Thu 25 January 2024 | 31.45 (-0.6%) | 33.00 | 30.16 - 33.00 | 0.9494 times | Fri 19 January 2024 | 31.64 (-0.75%) | 33.25 | 30.00 - 33.30 | 1.2166 times |
Monthly price and charts RiteshInter
Strong monthly Stock price targets for RiteshInter 519097 are 21.07 and 27.28
Monthly Target 1 | 19.97 |
Monthly Target 2 | 22.16 |
Monthly Target 3 | 26.183333333333 |
Monthly Target 4 | 28.37 |
Monthly Target 5 | 32.39 |
Monthly price and volumes Ritesh Inter
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.34 (-11.23%) | 27.02 | 24.00 - 30.21 | 0.7274 times | Thu 29 February 2024 | 27.42 (-10.19%) | 30.98 | 27.20 - 31.60 | 0.6428 times | Wed 31 January 2024 | 30.53 (7.12%) | 28.89 | 28.50 - 33.30 | 1.0415 times | Fri 29 December 2023 | 28.50 (-3.55%) | 31.02 | 26.38 - 31.02 | 1.1502 times | Thu 30 November 2023 | 29.55 (-15.01%) | 35.47 | 23.18 - 36.90 | 2.4073 times | Tue 31 October 2023 | 34.77 (-2.8%) | 36.90 | 32.75 - 37.50 | 0.4262 times | Fri 29 September 2023 | 35.77 (-1.3%) | 36.10 | 33.00 - 39.60 | 1.0561 times | Thu 31 August 2023 | 36.24 (-4.98%) | 37.60 | 34.50 - 40.00 | 0.6802 times | Mon 31 July 2023 | 38.14 (-3.74%) | 39.80 | 37.41 - 41.90 | 0.5496 times | Fri 30 June 2023 | 39.62 (-15.14%) | 45.25 | 38.70 - 46.80 | 1.3187 times | Wed 31 May 2023 | 46.69 (-19.71%) | 61.05 | 43.17 - 67.30 | 1.1553 times |
Indicator Analysis of RiteshInter
Please login to view indicator analysis. or View indicator analysis of RiteshInter 519097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritesh Inter 519097
DMA (daily moving average) of Ritesh Inter 519097
DMA period | DMA value |
5 day DMA | 25.56 |
12 day DMA | 26.19 |
20 day DMA | 26.88 |
35 day DMA | 27.72 |
50 day DMA | 28.69 |
100 day DMA | 28.85 |
150 day DMA | 31.12 |
200 day DMA | 33.15 |
EMA (exponential moving average) of Ritesh Inter 519097
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.37 | 25.88 | 26.25 |
12 day EMA | 26.14 | 26.47 | 26.71 |
20 day EMA | 26.72 | 26.97 | 27.16 |
35 day EMA | 27.68 | 27.88 | 28.04 |
50 day EMA | 28.59 | 28.76 | 28.91 |
SMA (simple moving average) of Ritesh Inter 519097
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.56 | 26.04 | 26.38 |
12 day SMA | 26.19 | 26.37 | 26.54 |
20 day SMA | 26.88 | 27.05 | 27.23 |
35 day SMA | 27.72 | 27.88 | 28.01 |
50 day SMA | 28.69 | 28.83 | 28.96 |
100 day SMA | 28.85 | 28.95 | 29.06 |
150 day SMA | 31.12 | 31.2 | 31.28 |
200 day SMA | 33.15 | 33.23 | 33.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.