Login or Join
HomepageRiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RiteshInter
Strong Daily Stock price targets for RiteshInter 519097 are 64.37 and 66.12
| Daily Target 1 | 64 |
| Daily Target 2 | 64.74 |
| Daily Target 3 | 65.746666666667 |
| Daily Target 4 | 66.49 |
| Daily Target 5 | 67.5 |
Daily price and volume Ritesh Inter
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.49 (-0.33%) | 66.00 | 65.00 - 66.75 | 0.6087 times | Wed 03 December 2025 | 65.71 (-0.83%) | 63.00 | 63.00 - 68.82 | 0.2818 times | Tue 02 December 2025 | 66.26 (-2.53%) | 68.45 | 66.02 - 70.90 | 0.4726 times | Mon 01 December 2025 | 67.98 (4.86%) | 65.00 | 65.00 - 68.07 | 1.2527 times | Fri 28 November 2025 | 64.83 (-2.73%) | 65.00 | 63.32 - 66.35 | 0.8401 times | Thu 27 November 2025 | 66.65 (-1.36%) | 67.57 | 64.20 - 67.57 | 0.6654 times | Wed 26 November 2025 | 67.57 (0.85%) | 67.00 | 65.00 - 68.49 | 0.6008 times | Tue 25 November 2025 | 67.00 (-1.62%) | 68.85 | 64.70 - 68.85 | 0.9929 times | Mon 24 November 2025 | 68.10 (-1.59%) | 70.58 | 65.74 - 70.58 | 1.7309 times | Fri 21 November 2025 | 69.20 (-2.74%) | 74.50 | 67.60 - 74.50 | 2.5541 times | Thu 20 November 2025 | 71.15 (10.22%) | 70.99 | 68.00 - 71.15 | 1.4493 times |
Weekly price and charts RiteshInter
Strong weekly Stock price targets for RiteshInter 519097 are 64.25 and 72.15
| Weekly Target 1 | 58.56 |
| Weekly Target 2 | 62.03 |
| Weekly Target 3 | 66.463333333333 |
| Weekly Target 4 | 69.93 |
| Weekly Target 5 | 74.36 |
Weekly price and volumes for Ritesh Inter
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.49 (1.02%) | 65.00 | 63.00 - 70.90 | 0.2358 times | Fri 28 November 2025 | 64.83 (-6.32%) | 70.58 | 63.32 - 70.58 | 0.4355 times | Fri 21 November 2025 | 69.20 (-3.23%) | 68.00 | 64.55 - 74.99 | 0.7258 times | Fri 14 November 2025 | 71.51 (10.3%) | 67.90 | 65.10 - 78.69 | 1.8242 times | Fri 07 November 2025 | 64.83 (17.28%) | 55.30 | 55.30 - 65.02 | 1.1559 times | Fri 31 October 2025 | 55.28 (-2.73%) | 57.70 | 53.00 - 59.50 | 0.5323 times | Thu 23 October 2025 | 56.83 (11.3%) | 50.04 | 48.51 - 58.65 | 0.6298 times | Fri 17 October 2025 | 51.06 (-6.99%) | 52.16 | 49.56 - 58.00 | 1.7926 times | Fri 10 October 2025 | 54.90 (4.45%) | 52.75 | 52.00 - 63.86 | 1.4058 times | Fri 03 October 2025 | 52.56 (14.34%) | 46.45 | 46.00 - 54.00 | 1.2624 times | Fri 26 September 2025 | 45.97 (4.55%) | 46.16 | 45.50 - 50.40 | 2.806 times |
Monthly price and charts RiteshInter
Strong monthly Stock price targets for RiteshInter 519097 are 64.25 and 72.15
| Monthly Target 1 | 58.56 |
| Monthly Target 2 | 62.03 |
| Monthly Target 3 | 66.463333333333 |
| Monthly Target 4 | 69.93 |
| Monthly Target 5 | 74.36 |
Monthly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.49 (1.02%) | 65.00 | 63.00 - 70.90 | 0.0743 times | Fri 28 November 2025 | 64.83 (17.28%) | 55.30 | 55.30 - 78.69 | 1.3044 times | Fri 31 October 2025 | 55.28 (9.1%) | 52.65 | 48.51 - 63.86 | 1.5549 times | Tue 30 September 2025 | 50.67 (74.78%) | 31.45 | 29.35 - 50.67 | 2.6021 times | Fri 29 August 2025 | 28.99 (-15.7%) | 34.06 | 25.27 - 37.00 | 0.364 times | Thu 31 July 2025 | 34.39 (-8.29%) | 38.98 | 33.41 - 39.50 | 0.2998 times | Mon 30 June 2025 | 37.50 (-8.74%) | 41.29 | 37.20 - 43.00 | 0.4815 times | Fri 30 May 2025 | 41.09 (14.68%) | 36.00 | 30.32 - 45.89 | 2.2749 times | Wed 30 April 2025 | 35.83 (29.77%) | 28.70 | 27.03 - 41.75 | 0.8122 times | Fri 28 March 2025 | 27.61 (4.35%) | 27.00 | 23.90 - 30.32 | 0.232 times | Fri 28 February 2025 | 26.46 (-10.49%) | 29.10 | 26.46 - 34.24 | 0.4807 times |
Indicator Analysis of RiteshInter
Please login to view indicator analysis. or View indicator analysis of RiteshInter 519097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritesh Inter 519097
DMA (daily moving average) of Ritesh Inter 519097
| DMA period | DMA value |
| 5 day DMA | 66.05 |
| 12 day DMA | 67.04 |
| 20 day DMA | 68 |
| 35 day DMA | 62.47 |
| 50 day DMA | 59.15 |
| 100 day DMA | 46.94 |
| 150 day DMA | 44.15 |
| 200 day DMA | 40.51 |
EMA (exponential moving average) of Ritesh Inter 519097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.12 | 66.44 | 66.81 |
| 12 day EMA | 66.56 | 66.75 | 66.94 |
| 20 day EMA | 65.59 | 65.6 | 65.59 |
| 35 day EMA | 62.53 | 62.36 | 62.16 |
| 50 day EMA | 58.39 | 58.1 | 57.79 |
SMA (simple moving average) of Ritesh Inter 519097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.05 | 66.29 | 66.66 |
| 12 day SMA | 67.04 | 67.25 | 67.73 |
| 20 day SMA | 68 | 67.73 | 67.34 |
| 35 day SMA | 62.47 | 62.17 | 61.94 |
| 50 day SMA | 59.15 | 58.68 | 58.16 |
| 100 day SMA | 46.94 | 46.66 | 46.37 |
| 150 day SMA | 44.15 | 43.97 | 43.79 |
| 200 day SMA | 40.51 | 40.33 | 40.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.