Login or Join
HomepageRiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RiteshInter
Strong Daily Stock price targets for RiteshInter 519097 are 35.06 and 39.92
| Daily Target 1 | 34.1 |
| Daily Target 2 | 36.01 |
| Daily Target 3 | 38.96 |
| Daily Target 4 | 40.87 |
| Daily Target 5 | 43.82 |
Daily price and volume Ritesh Inter
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 37.92 (-0.47%) | 41.91 | 37.05 - 41.91 | 3.6436 times |
| Wed 14 May 2025 | 38.10 (6.48%) | 34.89 | 34.89 - 38.95 | 2.5401 times |
| Tue 13 May 2025 | 35.78 (9.22%) | 33.77 | 33.77 - 35.99 | 0.5457 times |
| Mon 12 May 2025 | 32.76 (-2.12%) | 30.32 | 30.32 - 35.96 | 0.4113 times |
| Fri 09 May 2025 | 33.47 (-1.73%) | 35.95 | 33.00 - 35.95 | 0.2966 times |
| Thu 08 May 2025 | 34.06 (-1.48%) | 34.57 | 34.00 - 35.50 | 0.3928 times |
| Wed 07 May 2025 | 34.57 (-1.51%) | 33.75 | 33.75 - 35.50 | 0.9542 times |
| Tue 06 May 2025 | 35.10 (2.96%) | 33.76 | 32.71 - 35.60 | 0.4734 times |
| Mon 05 May 2025 | 34.09 (-4.56%) | 35.50 | 33.00 - 35.85 | 0.3452 times |
| Fri 02 May 2025 | 35.72 (-0.31%) | 36.00 | 34.40 - 37.05 | 0.397 times |
| Wed 30 April 2025 | 35.83 (-5.56%) | 37.50 | 35.75 - 37.50 | 0.3214 times |
Weekly price and charts RiteshInter
Strong weekly Stock price targets for RiteshInter 519097 are 34.12 and 45.71
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 31.52 |
| Weekly Target 3 | 36.716666666667 |
| Weekly Target 4 | 43.11 |
| Weekly Target 5 | 48.31 |
Weekly price and volumes for Ritesh Inter
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 37.92 (13.3%) | 30.32 | 30.32 - 41.91 | 1.698 times |
| Fri 09 May 2025 | 33.47 (-6.3%) | 35.50 | 32.71 - 35.95 | 0.5855 times |
| Fri 02 May 2025 | 35.72 (-6.61%) | 39.70 | 34.40 - 39.70 | 0.8005 times |
| Fri 25 April 2025 | 38.25 (6.25%) | 39.50 | 32.55 - 41.75 | 2.9769 times |
| Thu 17 April 2025 | 36.00 (19.05%) | 31.50 | 30.09 - 37.25 | 2.0667 times |
| Fri 11 April 2025 | 30.24 (4.1%) | 30.81 | 28.31 - 31.68 | 0.3391 times |
| Fri 04 April 2025 | 29.05 (5.22%) | 28.70 | 27.03 - 30.70 | 0.102 times |
| Fri 28 March 2025 | 27.61 (0.91%) | 27.36 | 27.36 - 29.00 | 0.3572 times |
| Fri 21 March 2025 | 27.36 (-0.55%) | 28.80 | 27.26 - 30.32 | 0.8551 times |
| Thu 13 March 2025 | 27.51 (-2.1%) | 29.50 | 26.14 - 30.07 | 0.219 times |
| Fri 07 March 2025 | 28.10 (6.2%) | 27.00 | 23.90 - 28.10 | 0.3372 times |
Monthly price and charts RiteshInter
Strong monthly Stock price targets for RiteshInter 519097 are 34.12 and 45.71
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 31.52 |
| Monthly Target 3 | 36.716666666667 |
| Monthly Target 4 | 43.11 |
| Monthly Target 5 | 48.31 |
Monthly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 37.92 (5.83%) | 36.00 | 30.32 - 41.91 | 0.471 times |
| Wed 30 April 2025 | 35.83 (29.77%) | 28.70 | 27.03 - 41.75 | 1.2263 times |
| Fri 28 March 2025 | 27.61 (4.35%) | 27.00 | 23.90 - 30.32 | 0.3503 times |
| Fri 28 February 2025 | 26.46 (-10.49%) | 29.10 | 26.46 - 34.24 | 0.7259 times |
| Fri 31 January 2025 | 29.56 (-3.81%) | 30.72 | 27.00 - 32.45 | 0.4373 times |
| Tue 31 December 2024 | 30.73 (1.09%) | 29.20 | 28.13 - 33.20 | 0.6951 times |
| Fri 29 November 2024 | 30.40 (17.88%) | 27.05 | 23.77 - 33.79 | 0.6436 times |
| Thu 31 October 2024 | 25.79 (-26.88%) | 35.27 | 22.41 - 40.25 | 1.642 times |
| Mon 30 September 2024 | 35.27 (33.8%) | 26.37 | 25.87 - 36.16 | 2.4806 times |
| Fri 30 August 2024 | 26.36 (-2.91%) | 28.00 | 24.20 - 29.89 | 1.3278 times |
| Wed 31 July 2024 | 27.15 (1.61%) | 27.00 | 26.06 - 29.19 | 0.8187 times |
Indicator Analysis of RiteshInter
Please login to view indicator analysis. or View indicator analysis of RiteshInter 519097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritesh Inter 519097
DMA (daily moving average) of Ritesh Inter 519097
| DMA period | DMA value |
| 5 day DMA | 35.61 |
| 12 day DMA | 35.45 |
| 20 day DMA | 35.83 |
| 35 day DMA | 32.73 |
| 50 day DMA | 31.12 |
| 100 day DMA | 30.38 |
| 150 day DMA | 29.98 |
| 200 day DMA | 29.23 |
EMA (exponential moving average) of Ritesh Inter 519097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.43 | 35.69 | 34.48 |
| 12 day EMA | 35.58 | 35.16 | 34.62 |
| 20 day EMA | 34.83 | 34.5 | 34.12 |
| 35 day EMA | 33.41 | 33.14 | 32.85 |
| 50 day EMA | 31.48 | 31.22 | 30.94 |
SMA (simple moving average) of Ritesh Inter 519097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.61 | 34.83 | 34.13 |
| 12 day SMA | 35.45 | 35.37 | 35.38 |
| 20 day SMA | 35.83 | 35.45 | 34.99 |
| 35 day SMA | 32.73 | 32.43 | 32.09 |
| 50 day SMA | 31.12 | 30.94 | 30.74 |
| 100 day SMA | 30.38 | 30.3 | 30.2 |
| 150 day SMA | 29.98 | 29.91 | 29.83 |
| 200 day SMA | 29.23 | 29.18 | 29.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.