Login or Join
HomepageRiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RiteshInter
Strong Daily Stock price targets for RiteshInter 519097 are 60.81 and 64.41
| Daily Target 1 | 58.27 |
| Daily Target 2 | 59.74 |
| Daily Target 3 | 61.87 |
| Daily Target 4 | 63.34 |
| Daily Target 5 | 65.47 |
Daily price and volume Ritesh Inter
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 61.21 (-3.09%) | 60.40 | 60.40 - 64.00 | 0.7362 times | Mon 15 December 2025 | 63.16 (-2.18%) | 63.28 | 61.60 - 64.57 | 1.5453 times | Fri 12 December 2025 | 64.57 (0.83%) | 64.00 | 63.00 - 66.00 | 0.5247 times | Thu 11 December 2025 | 64.04 (2.79%) | 61.00 | 61.00 - 65.40 | 1.245 times | Wed 10 December 2025 | 62.30 (-2.82%) | 65.49 | 62.20 - 65.49 | 0.2951 times | Tue 09 December 2025 | 64.11 (2.92%) | 60.86 | 59.18 - 64.85 | 1.6996 times | Mon 08 December 2025 | 62.29 (-4.18%) | 65.00 | 62.10 - 65.00 | 1.5652 times | Fri 05 December 2025 | 65.01 (-0.73%) | 62.60 | 62.60 - 67.99 | 0.2337 times | Thu 04 December 2025 | 65.49 (-0.33%) | 66.00 | 65.00 - 66.75 | 1.4732 times | Wed 03 December 2025 | 65.71 (-0.83%) | 63.00 | 63.00 - 68.82 | 0.6819 times | Tue 02 December 2025 | 66.26 (-2.53%) | 68.45 | 66.02 - 70.90 | 1.1438 times |
Weekly price and charts RiteshInter
Strong weekly Stock price targets for RiteshInter 519097 are 58.72 and 62.89
| Weekly Target 1 | 57.89 |
| Weekly Target 2 | 59.55 |
| Weekly Target 3 | 62.06 |
| Weekly Target 4 | 63.72 |
| Weekly Target 5 | 66.23 |
Weekly price and volumes for Ritesh Inter
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 61.21 (-5.2%) | 63.28 | 60.40 - 64.57 | 0.1115 times | Fri 12 December 2025 | 64.57 (-0.68%) | 65.00 | 59.18 - 66.00 | 0.2604 times | Fri 05 December 2025 | 65.01 (0.28%) | 65.00 | 62.60 - 70.90 | 0.3207 times | Fri 28 November 2025 | 64.83 (-6.32%) | 70.58 | 63.32 - 70.58 | 0.5712 times | Fri 21 November 2025 | 69.20 (-3.23%) | 68.00 | 64.55 - 74.99 | 0.952 times | Fri 14 November 2025 | 71.51 (10.3%) | 67.90 | 65.10 - 78.69 | 2.3927 times | Fri 07 November 2025 | 64.83 (17.28%) | 55.30 | 55.30 - 65.02 | 1.5161 times | Fri 31 October 2025 | 55.28 (-2.73%) | 57.70 | 53.00 - 59.50 | 0.6981 times | Thu 23 October 2025 | 56.83 (11.3%) | 50.04 | 48.51 - 58.65 | 0.8261 times | Fri 17 October 2025 | 51.06 (-6.99%) | 52.16 | 49.56 - 58.00 | 2.3513 times | Fri 10 October 2025 | 54.90 (4.45%) | 52.75 | 52.00 - 63.86 | 1.8439 times |
Monthly price and charts RiteshInter
Strong monthly Stock price targets for RiteshInter 519097 are 54.34 and 66.06
| Monthly Target 1 | 52.04 |
| Monthly Target 2 | 56.63 |
| Monthly Target 3 | 63.763333333333 |
| Monthly Target 4 | 68.35 |
| Monthly Target 5 | 75.48 |
Monthly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 61.21 (-5.58%) | 65.00 | 59.18 - 70.90 | 0.1648 times | Fri 28 November 2025 | 64.83 (17.28%) | 55.30 | 55.30 - 78.69 | 1.2925 times | Fri 31 October 2025 | 55.28 (9.1%) | 52.65 | 48.51 - 63.86 | 1.5407 times | Tue 30 September 2025 | 50.67 (74.78%) | 31.45 | 29.35 - 50.67 | 2.5783 times | Fri 29 August 2025 | 28.99 (-15.7%) | 34.06 | 25.27 - 37.00 | 0.3607 times | Thu 31 July 2025 | 34.39 (-8.29%) | 38.98 | 33.41 - 39.50 | 0.2971 times | Mon 30 June 2025 | 37.50 (-8.74%) | 41.29 | 37.20 - 43.00 | 0.4771 times | Fri 30 May 2025 | 41.09 (14.68%) | 36.00 | 30.32 - 45.89 | 2.2542 times | Wed 30 April 2025 | 35.83 (29.77%) | 28.70 | 27.03 - 41.75 | 0.8048 times | Fri 28 March 2025 | 27.61 (4.35%) | 27.00 | 23.90 - 30.32 | 0.2299 times | Fri 28 February 2025 | 26.46 (-10.49%) | 29.10 | 26.46 - 34.24 | 0.4764 times |
Indicator Analysis of RiteshInter
Please login to view indicator analysis. or View indicator analysis of RiteshInter 519097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritesh Inter 519097
DMA (daily moving average) of Ritesh Inter 519097
| DMA period | DMA value |
| 5 day DMA | 63.06 |
| 12 day DMA | 64.34 |
| 20 day DMA | 65.56 |
| 35 day DMA | 64.58 |
| 50 day DMA | 61.7 |
| 100 day DMA | 49.04 |
| 150 day DMA | 45.63 |
| 200 day DMA | 41.86 |
EMA (exponential moving average) of Ritesh Inter 519097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.92 | 63.77 | 64.08 |
| 12 day EMA | 64.03 | 64.54 | 64.79 |
| 20 day EMA | 64.32 | 64.65 | 64.81 |
| 35 day EMA | 62.59 | 62.67 | 62.64 |
| 50 day EMA | 60.73 | 60.71 | 60.61 |
SMA (simple moving average) of Ritesh Inter 519097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.06 | 63.64 | 63.46 |
| 12 day SMA | 64.34 | 64.65 | 64.94 |
| 20 day SMA | 65.56 | 65.9 | 66.31 |
| 35 day SMA | 64.58 | 64.46 | 64.25 |
| 50 day SMA | 61.7 | 61.49 | 61.19 |
| 100 day SMA | 49.04 | 48.79 | 48.54 |
| 150 day SMA | 45.63 | 45.45 | 45.26 |
| 200 day SMA | 41.86 | 41.7 | 41.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.