Login or Join
HomepageRiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RiteshInter
Strong Daily Stock price targets for RiteshInter 519097 are 59.62 and 62.87
| Daily Target 1 | 59 |
| Daily Target 2 | 60.24 |
| Daily Target 3 | 62.246666666667 |
| Daily Target 4 | 63.49 |
| Daily Target 5 | 65.5 |
Daily price and volume Ritesh Inter
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 61.49 (-5.39%) | 62.00 | 61.00 - 64.25 | 0.978 times | Fri 06 February 2026 | 64.99 (7.3%) | 62.00 | 61.69 - 66.00 | 1.136 times | Thu 05 February 2026 | 60.57 (0.51%) | 66.28 | 60.07 - 66.28 | 0.8369 times | Wed 04 February 2026 | 60.26 (-4.06%) | 60.00 | 59.67 - 65.00 | 1.7804 times | Tue 03 February 2026 | 62.81 (-2.77%) | 65.99 | 62.22 - 66.00 | 0.863 times | Mon 02 February 2026 | 64.60 (-5%) | 66.64 | 64.60 - 69.00 | 0.6825 times | Sun 01 February 2026 | 68.00 (2.19%) | 66.01 | 65.15 - 68.00 | 0.6388 times | Fri 30 January 2026 | 66.54 (0.03%) | 66.00 | 64.50 - 69.80 | 0.7436 times | Thu 29 January 2026 | 66.52 (1.76%) | 68.63 | 63.32 - 68.63 | 0.577 times | Wed 28 January 2026 | 65.37 (5%) | 59.24 | 59.24 - 65.37 | 1.7638 times | Tue 27 January 2026 | 62.26 (2.18%) | 60.93 | 57.89 - 62.50 | 3.5567 times |
Weekly price and charts RiteshInter
Strong weekly Stock price targets for RiteshInter 519097 are 59.62 and 62.87
| Weekly Target 1 | 59 |
| Weekly Target 2 | 60.24 |
| Weekly Target 3 | 62.246666666667 |
| Weekly Target 4 | 63.49 |
| Weekly Target 5 | 65.5 |
Weekly price and volumes for Ritesh Inter
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 61.49 (-5.39%) | 62.00 | 61.00 - 64.25 | 0.1582 times | Fri 06 February 2026 | 64.99 (-2.33%) | 66.01 | 59.67 - 69.00 | 0.9606 times | Fri 30 January 2026 | 66.54 (9.21%) | 60.93 | 57.89 - 69.80 | 1.0744 times | Fri 23 January 2026 | 60.93 (-14.64%) | 68.05 | 60.10 - 74.50 | 1.5084 times | Fri 16 January 2026 | 71.38 (6.36%) | 64.25 | 63.76 - 74.60 | 1.216 times | Fri 09 January 2026 | 67.11 (-4.21%) | 70.76 | 67.11 - 76.40 | 1.2813 times | Fri 02 January 2026 | 70.06 (11.88%) | 62.60 | 59.47 - 70.07 | 1.5172 times | Fri 26 December 2025 | 62.62 (0%) | 62.62 | 60.40 - 65.78 | 0.9416 times | Fri 19 December 2025 | 62.62 (-3.02%) | 63.28 | 58.00 - 64.57 | 0.9042 times | Fri 12 December 2025 | 64.57 (-0.68%) | 65.00 | 59.18 - 66.00 | 0.438 times | Fri 05 December 2025 | 65.01 (0.28%) | 65.00 | 62.60 - 70.90 | 0.5395 times |
Monthly price and charts RiteshInter
Strong monthly Stock price targets for RiteshInter 519097 are 55.92 and 65.25
| Monthly Target 1 | 54.06 |
| Monthly Target 2 | 57.77 |
| Monthly Target 3 | 63.386666666667 |
| Monthly Target 4 | 67.1 |
| Monthly Target 5 | 72.72 |
Monthly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 61.49 (-7.59%) | 66.01 | 59.67 - 69.00 | 0.1519 times | Fri 30 January 2026 | 66.54 (4.67%) | 65.64 | 57.89 - 76.40 | 0.7948 times | Wed 31 December 2025 | 63.57 (-1.94%) | 65.00 | 58.00 - 70.90 | 0.4842 times | Fri 28 November 2025 | 64.83 (17.28%) | 55.30 | 55.30 - 78.69 | 1.3624 times | Fri 31 October 2025 | 55.28 (9.1%) | 52.65 | 48.51 - 63.86 | 1.4789 times | Tue 30 September 2025 | 50.67 (74.78%) | 31.45 | 29.35 - 50.67 | 2.4748 times | Fri 29 August 2025 | 28.99 (-15.7%) | 34.06 | 25.27 - 37.00 | 0.3462 times | Thu 31 July 2025 | 34.39 (-8.29%) | 38.98 | 33.41 - 39.50 | 0.2852 times | Mon 30 June 2025 | 37.50 (-8.74%) | 41.29 | 37.20 - 43.00 | 0.4579 times | Fri 30 May 2025 | 41.09 (14.68%) | 36.00 | 30.32 - 45.89 | 2.1637 times | Wed 30 April 2025 | 35.83 (29.77%) | 28.70 | 27.03 - 41.75 | 0.7724 times |
Indicator Analysis of RiteshInter
Please login to view indicator analysis. or View indicator analysis of RiteshInter 519097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritesh Inter 519097
DMA (daily moving average) of Ritesh Inter 519097
| DMA period | DMA value |
| 5 day DMA | 62.02 |
| 12 day DMA | 63.7 |
| 20 day DMA | 65.35 |
| 35 day DMA | 65.89 |
| 50 day DMA | 65.29 |
| 100 day DMA | 61.24 |
| 150 day DMA | 52.3 |
| 200 day DMA | 48.88 |
EMA (exponential moving average) of Ritesh Inter 519097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.66 | 63.24 | 62.37 |
| 12 day EMA | 63.78 | 64.2 | 64.06 |
| 20 day EMA | 64.61 | 64.94 | 64.93 |
| 35 day EMA | 64.96 | 65.16 | 65.17 |
| 50 day EMA | 65.18 | 65.33 | 65.34 |
SMA (simple moving average) of Ritesh Inter 519097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.02 | 62.65 | 63.25 |
| 12 day SMA | 63.7 | 63.8 | 63.78 |
| 20 day SMA | 65.35 | 65.63 | 65.91 |
| 35 day SMA | 65.89 | 65.88 | 65.75 |
| 50 day SMA | 65.29 | 65.39 | 65.45 |
| 100 day SMA | 61.24 | 61.05 | 60.84 |
| 150 day SMA | 52.3 | 52.15 | 51.97 |
| 200 day SMA | 48.88 | 48.75 | 48.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.