Login or Join
HomepageAvtNatural 519105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural 519105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural 519105 are 65.83 and 66.85
| Daily Target 1 | 65 |
| Daily Target 2 | 65.63 |
| Daily Target 3 | 66.023333333333 |
| Daily Target 4 | 66.65 |
| Daily Target 5 | 67.04 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 66.25 (0.12%) | 65.40 | 65.40 - 66.42 | 0.5271 times | Mon 29 December 2025 | 66.17 (-0.65%) | 64.00 | 64.00 - 66.81 | 1.0265 times | Fri 26 December 2025 | 66.60 (0.03%) | 67.23 | 66.20 - 67.23 | 0.5197 times | Wed 24 December 2025 | 66.58 (0.6%) | 72.15 | 66.57 - 72.15 | 0.5489 times | Tue 23 December 2025 | 66.18 (0.26%) | 66.60 | 66.18 - 66.99 | 2.9022 times | Mon 22 December 2025 | 66.01 (0.69%) | 64.35 | 64.35 - 66.32 | 0.5202 times | Fri 19 December 2025 | 65.56 (0.74%) | 65.60 | 65.19 - 66.03 | 0.7268 times | Thu 18 December 2025 | 65.08 (-3.47%) | 66.73 | 64.54 - 67.00 | 1.3238 times | Wed 17 December 2025 | 67.42 (-0.18%) | 67.54 | 67.01 - 68.44 | 0.1348 times | Tue 16 December 2025 | 67.54 (1.08%) | 67.22 | 66.47 - 68.48 | 1.7701 times | Mon 15 December 2025 | 66.82 (0.45%) | 65.47 | 65.47 - 67.30 | 2.0505 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural 519105 are 65.13 and 67.94
| Weekly Target 1 | 62.88 |
| Weekly Target 2 | 64.56 |
| Weekly Target 3 | 65.686666666667 |
| Weekly Target 4 | 67.37 |
| Weekly Target 5 | 68.5 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 66.25 (-0.53%) | 64.00 | 64.00 - 66.81 | 0.0133 times | Fri 26 December 2025 | 66.60 (1.59%) | 64.35 | 64.35 - 72.15 | 0.0385 times | Fri 19 December 2025 | 65.56 (-1.44%) | 65.47 | 64.54 - 68.48 | 0.0514 times | Fri 12 December 2025 | 66.52 (-0.31%) | 65.30 | 64.00 - 71.00 | 0.0733 times | Fri 05 December 2025 | 66.73 (-2.75%) | 69.00 | 66.19 - 69.00 | 0.0338 times | Fri 28 November 2025 | 68.62 (0.06%) | 68.10 | 67.92 - 70.20 | 0.0642 times | Fri 21 November 2025 | 68.58 (-4%) | 71.41 | 68.00 - 74.00 | 0.0618 times | Fri 14 November 2025 | 71.44 (-0.76%) | 71.00 | 69.00 - 75.76 | 0.3217 times | Fri 07 November 2025 | 71.99 (-2.81%) | 74.98 | 70.20 - 77.40 | 0.669 times | Fri 31 October 2025 | 74.07 (6.3%) | 79.20 | 67.79 - 79.20 | 8.6731 times | Thu 23 October 2025 | 69.68 (2.56%) | 65.00 | 65.00 - 70.80 | 0.0181 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural 519105 are 61.05 and 69.2
| Monthly Target 1 | 59.32 |
| Monthly Target 2 | 62.78 |
| Monthly Target 3 | 67.466666666667 |
| Monthly Target 4 | 70.93 |
| Monthly Target 5 | 75.62 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 66.25 (-3.45%) | 69.00 | 64.00 - 72.15 | 0.1131 times | Fri 28 November 2025 | 68.62 (-7.36%) | 74.98 | 67.92 - 77.40 | 0.6002 times | Fri 31 October 2025 | 74.07 (2.79%) | 71.55 | 63.90 - 79.20 | 4.8409 times | Tue 30 September 2025 | 72.06 (-0.51%) | 72.50 | 70.25 - 78.34 | 0.4429 times | Fri 29 August 2025 | 72.43 (-3.68%) | 75.50 | 68.40 - 83.50 | 0.7987 times | Thu 31 July 2025 | 75.20 (14.15%) | 67.14 | 64.05 - 79.20 | 1.0273 times | Mon 30 June 2025 | 65.88 (0.12%) | 65.10 | 60.80 - 70.25 | 0.6835 times | Fri 30 May 2025 | 65.80 (7.17%) | 61.40 | 59.80 - 71.19 | 0.4211 times | Wed 30 April 2025 | 61.40 (13.7%) | 51.00 | 51.00 - 64.70 | 0.3543 times | Fri 28 March 2025 | 54.00 (-3.76%) | 55.00 | 52.51 - 67.90 | 0.7181 times | Fri 28 February 2025 | 56.11 (-25.56%) | 77.90 | 55.50 - 78.50 | 0.8981 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural 519105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural 519105
DMA (daily moving average) of Avt Natural 519105
| DMA period | DMA value |
| 5 day DMA | 66.36 |
| 12 day DMA | 66.39 |
| 20 day DMA | 66.78 |
| 35 day DMA | 68 |
| 50 day DMA | 68.64 |
| 100 day DMA | 70.8 |
| 150 day DMA | 69.73 |
| 200 day DMA | 67.24 |
EMA (exponential moving average) of Avt Natural 519105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.3 | 66.33 | 66.41 |
| 12 day EMA | 66.55 | 66.6 | 66.68 |
| 20 day EMA | 66.95 | 67.02 | 67.11 |
| 35 day EMA | 67.66 | 67.74 | 67.83 |
| 50 day EMA | 68.47 | 68.56 | 68.66 |
SMA (simple moving average) of Avt Natural 519105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.36 | 66.31 | 66.19 |
| 12 day SMA | 66.39 | 66.62 | 66.78 |
| 20 day SMA | 66.78 | 66.86 | 66.99 |
| 35 day SMA | 68 | 68.16 | 68.33 |
| 50 day SMA | 68.64 | 68.68 | 68.73 |
| 100 day SMA | 70.8 | 70.89 | 70.98 |
| 150 day SMA | 69.73 | 69.73 | 69.72 |
| 200 day SMA | 67.24 | 67.22 | 67.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.