Login or Join
HomepageAvtNatural 519105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural 519105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural 519105 are 95.7 and 100.55
| Daily Target 1 | 92.23 |
| Daily Target 2 | 94.32 |
| Daily Target 3 | 97.083333333333 |
| Daily Target 4 | 99.17 |
| Daily Target 5 | 101.93 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 96.40 (-3.03%) | 95.00 | 95.00 - 99.85 | 0.6216 times | Thu 12 November 2026 | 99.41 (3.68%) | 98.45 | 95.63 - 100.50 | 2.5716 times | Wed 11 November 2026 | 95.88 (-4.41%) | 100.17 | 93.90 - 103.60 | 3.6756 times | Mon 09 November 2026 | 100.30 (14.2%) | 100.46 | 98.39 - 101.50 | 0.5647 times | Fri 30 October 2026 | 87.83 (-1.9%) | 89.00 | 87.68 - 89.86 | 0.2363 times | Thu 29 October 2026 | 89.53 (-2.15%) | 91.21 | 88.51 - 92.12 | 0.1608 times | Wed 28 October 2026 | 91.50 (1.26%) | 89.01 | 88.96 - 91.99 | 0.379 times | Tue 27 October 2026 | 90.36 (2.83%) | 86.51 | 86.51 - 91.58 | 0.3741 times | Mon 26 October 2026 | 87.87 (-0.19%) | 88.50 | 86.25 - 91.49 | 0.4995 times | Fri 23 October 2026 | 88.04 (-0.23%) | 88.00 | 85.10 - 89.07 | 0.917 times | Thu 22 October 2026 | 88.24 (-3.49%) | 91.92 | 88.00 - 92.47 | 0.5476 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural 519105 are 90.3 and 100
| Weekly Target 1 | 88.27 |
| Weekly Target 2 | 92.33 |
| Weekly Target 3 | 97.966666666667 |
| Weekly Target 4 | 102.03 |
| Weekly Target 5 | 107.67 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 96.40 (9.76%) | 100.46 | 93.90 - 103.60 | 1.4691 times | Fri 30 October 2026 | 87.83 (-0.24%) | 88.50 | 86.25 - 92.12 | 0.326 times | Fri 23 October 2026 | 88.04 (-12.81%) | 101.00 | 85.10 - 103.50 | 0.6799 times | Fri 16 October 2026 | 100.98 (12.51%) | 96.00 | 93.41 - 108.20 | 2.1638 times | Tue 06 October 2026 | 89.75 (2.09%) | 88.99 | 87.10 - 92.76 | 0.2068 times | Thu 01 October 2026 | 87.91 (-5.08%) | 92.03 | 85.01 - 93.34 | 0.4739 times | Fri 25 September 2026 | 92.61 (7.7%) | 84.20 | 84.04 - 101.80 | 2.369 times | Fri 18 September 2026 | 85.99 (-4.41%) | 91.62 | 84.15 - 91.62 | 0.3463 times | Fri 11 September 2026 | 89.96 (-1.09%) | 92.54 | 87.90 - 93.11 | 0.6366 times | Fri 04 September 2026 | 90.95 (6.09%) | 85.46 | 84.15 - 96.79 | 1.3287 times | Fri 28 August 2026 | 85.73 (-2.31%) | 89.45 | 83.32 - 89.45 | 0.4522 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural 519105 are 90.3 and 100
| Monthly Target 1 | 88.27 |
| Monthly Target 2 | 92.33 |
| Monthly Target 3 | 97.966666666667 |
| Monthly Target 4 | 102.03 |
| Monthly Target 5 | 107.67 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 96.40 (9.76%) | 100.46 | 93.90 - 103.60 | 0.9032 times | Fri 30 October 2026 | 87.83 (-4.77%) | 90.38 | 85.10 - 108.20 | 2.1129 times | Tue 29 September 2026 | 92.23 (0.39%) | 93.10 | 84.04 - 101.80 | 2.8604 times | Mon 31 August 2026 | 91.87 (29.16%) | 70.56 | 68.01 - 94.69 | 2.5705 times | Fri 31 July 2026 | 71.13 (0.25%) | 70.35 | 67.00 - 76.50 | 0.1832 times | Tue 30 June 2026 | 70.95 (-1.51%) | 76.00 | 67.92 - 82.98 | 0.4366 times | Fri 29 May 2026 | 72.04 (3.77%) | 69.42 | 64.88 - 76.92 | 0.2189 times | Thu 30 April 2026 | 69.42 (29.08%) | 54.50 | 54.50 - 77.45 | 0.2337 times | Mon 30 March 2026 | 53.78 (-16.75%) | 61.46 | 53.34 - 65.90 | 0.2764 times | Fri 27 February 2026 | 64.60 (-2.51%) | 66.79 | 63.83 - 75.00 | 0.2044 times | Fri 30 January 2026 | 66.26 (-0.75%) | 61.80 | 61.45 - 72.00 | 0.1524 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural 519105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural 519105
DMA (daily moving average) of Avt Natural 519105
| DMA period | DMA value |
| 5 day DMA | 95.96 |
| 12 day DMA | 92.23 |
| 20 day DMA | 93.98 |
| 35 day DMA | 92.38 |
| 50 day DMA | 91.19 |
| 100 day DMA | 81.4 |
| 150 day DMA | 76.09 |
| 200 day DMA | 73.21 |
EMA (exponential moving average) of Avt Natural 519105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.01 | 95.82 | 94.03 |
| 12 day EMA | 94.34 | 93.97 | 92.98 |
| 20 day EMA | 93.52 | 93.22 | 92.57 |
| 35 day EMA | 92.09 | 91.84 | 91.39 |
| 50 day EMA | 90.73 | 90.5 | 90.14 |
SMA (simple moving average) of Avt Natural 519105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.96 | 94.59 | 93.01 |
| 12 day SMA | 92.23 | 92.51 | 92.64 |
| 20 day SMA | 93.98 | 93.55 | 93.2 |
| 35 day SMA | 92.38 | 92.19 | 91.93 |
| 50 day SMA | 91.19 | 91.01 | 90.79 |
| 100 day SMA | 81.4 | 81.13 | 80.83 |
| 150 day SMA | 76.09 | 75.85 | 75.59 |
| 200 day SMA | 73.21 | 73.06 | 72.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.