Login or Join
HomepageAvtNatural 519105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural 519105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural 519105 are 51.67 and 55.48
| Daily Target 1 | 50.89 |
| Daily Target 2 | 52.44 |
| Daily Target 3 | 54.696666666667 |
| Daily Target 4 | 56.25 |
| Daily Target 5 | 58.51 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 54.00 (-4.85%) | 55.00 | 53.14 - 56.95 | 0.7907 times |
| Wed 26 March 2025 | 56.75 (1.21%) | 56.44 | 54.82 - 59.40 | 2.2501 times |
| Tue 25 March 2025 | 56.07 (-2.99%) | 57.90 | 55.61 - 58.30 | 0.7851 times |
| Mon 24 March 2025 | 57.80 (-0.29%) | 61.95 | 57.56 - 61.95 | 0.5269 times |
| Fri 21 March 2025 | 57.97 (1.19%) | 57.00 | 57.00 - 58.95 | 1.1359 times |
| Thu 20 March 2025 | 57.29 (0.72%) | 58.70 | 56.87 - 60.00 | 1.281 times |
| Wed 19 March 2025 | 56.88 (4.04%) | 55.86 | 55.55 - 56.94 | 0.3779 times |
| Tue 18 March 2025 | 54.67 (3.31%) | 52.71 | 52.71 - 55.12 | 1.2708 times |
| Mon 17 March 2025 | 52.92 (-3.08%) | 54.90 | 52.51 - 55.40 | 0.9083 times |
| Thu 13 March 2025 | 54.60 (-1.02%) | 55.90 | 54.57 - 56.30 | 0.6731 times |
| Wed 12 March 2025 | 55.16 (-2.37%) | 57.63 | 54.99 - 57.63 | 0.5472 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural 519105 are 49.17 and 57.98
| Weekly Target 1 | 47.55 |
| Weekly Target 2 | 50.78 |
| Weekly Target 3 | 56.363333333333 |
| Weekly Target 4 | 59.59 |
| Weekly Target 5 | 65.17 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 54.00 (-6.85%) | 61.95 | 53.14 - 61.95 | 0.8687 times |
| Fri 21 March 2025 | 57.97 (6.17%) | 54.90 | 52.51 - 60.00 | 0.9926 times |
| Thu 13 March 2025 | 54.60 (-8.28%) | 61.29 | 54.57 - 61.29 | 0.7296 times |
| Fri 07 March 2025 | 59.53 (6.1%) | 55.00 | 52.69 - 67.90 | 1.4492 times |
| Fri 28 February 2025 | 56.11 (-10.74%) | 62.86 | 55.50 - 63.00 | 0.5369 times |
| Fri 21 February 2025 | 62.86 (-8.55%) | 68.00 | 60.83 - 68.97 | 3.331 times |
| Fri 14 February 2025 | 68.74 (-12.43%) | 73.07 | 68.10 - 77.88 | 0.7556 times |
| Fri 07 February 2025 | 78.50 (4.14%) | 77.90 | 75.01 - 78.50 | 0.4292 times |
| Fri 31 January 2025 | 75.38 (1.51%) | 72.61 | 69.30 - 83.91 | 0.5214 times |
| Fri 24 January 2025 | 74.26 (4.11%) | 71.07 | 71.07 - 76.65 | 0.3858 times |
| Fri 17 January 2025 | 71.33 (0.18%) | 70.10 | 67.45 - 74.00 | 0.2707 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural 519105 are 45.56 and 60.95
| Monthly Target 1 | 42.75 |
| Monthly Target 2 | 48.37 |
| Monthly Target 3 | 58.136666666667 |
| Monthly Target 4 | 63.76 |
| Monthly Target 5 | 73.53 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 54.00 (-3.76%) | 55.00 | 52.51 - 67.90 | 0.6307 times |
| Fri 28 February 2025 | 56.11 (-25.56%) | 77.90 | 55.50 - 78.50 | 0.7888 times |
| Fri 31 January 2025 | 75.38 (0.32%) | 77.00 | 67.45 - 83.91 | 0.3339 times |
| Tue 31 December 2024 | 75.14 (-5.39%) | 79.40 | 74.77 - 83.00 | 0.3573 times |
| Fri 29 November 2024 | 79.42 (-4.14%) | 85.08 | 75.01 - 87.99 | 0.2867 times |
| Thu 31 October 2024 | 82.85 (-4.89%) | 88.45 | 77.95 - 91.00 | 0.9039 times |
| Mon 30 September 2024 | 87.11 (-4.74%) | 91.00 | 87.00 - 97.96 | 1.6406 times |
| Fri 30 August 2024 | 91.44 (3.59%) | 88.97 | 81.90 - 97.90 | 2.2991 times |
| Wed 31 July 2024 | 88.27 (3.29%) | 84.05 | 82.91 - 96.16 | 1.6262 times |
| Fri 28 June 2024 | 85.46 (1.98%) | 86.50 | 75.00 - 88.97 | 1.1328 times |
| Fri 31 May 2024 | 83.80 (-3.74%) | 85.59 | 82.43 - 102.65 | 1.9071 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural 519105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural 519105
DMA (daily moving average) of Avt Natural 519105
| DMA period | DMA value |
| 5 day DMA | 56.52 |
| 12 day DMA | 55.88 |
| 20 day DMA | 56.78 |
| 35 day DMA | 62.28 |
| 50 day DMA | 65.82 |
| 100 day DMA | 72.12 |
| 150 day DMA | 77.25 |
| 200 day DMA | 79.78 |
EMA (exponential moving average) of Avt Natural 519105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.84 | 56.76 | 56.76 |
| 12 day EMA | 56.61 | 57.09 | 57.15 |
| 20 day EMA | 58.06 | 58.49 | 58.67 |
| 35 day EMA | 61.4 | 61.84 | 62.14 |
| 50 day EMA | 65.32 | 65.78 | 66.15 |
SMA (simple moving average) of Avt Natural 519105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.52 | 57.18 | 57.2 |
| 12 day SMA | 55.88 | 56.17 | 56.4 |
| 20 day SMA | 56.78 | 57.18 | 57.47 |
| 35 day SMA | 62.28 | 62.94 | 63.53 |
| 50 day SMA | 65.82 | 66.15 | 66.38 |
| 100 day SMA | 72.12 | 72.41 | 72.66 |
| 150 day SMA | 77.25 | 77.51 | 77.7 |
| 200 day SMA | 79.78 | 79.92 | 80.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.