Login or Join
HomepageAvtNatural 519105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural 519105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural 519105 are 57.91 and 60.59
| Daily Target 1 | 55.68 |
| Daily Target 2 | 57.46 |
| Daily Target 3 | 58.356666666667 |
| Daily Target 4 | 60.14 |
| Daily Target 5 | 61.04 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.25 (4.04%) | 56.95 | 56.57 - 59.25 | 0.1656 times | Wed 01 April 2026 | 56.95 (5.89%) | 54.50 | 54.50 - 59.67 | 0.5885 times | Mon 30 March 2026 | 53.78 (-3.76%) | 55.01 | 53.34 - 57.00 | 3.3995 times | Fri 27 March 2026 | 55.88 (-4.15%) | 57.00 | 55.10 - 57.40 | 0.4215 times | Wed 25 March 2026 | 58.30 (3.37%) | 58.00 | 57.29 - 59.00 | 0.7852 times | Tue 24 March 2026 | 56.40 (0.62%) | 57.00 | 56.20 - 57.50 | 1.3671 times | Mon 23 March 2026 | 56.05 (-4.47%) | 60.90 | 56.00 - 60.90 | 0.8287 times | Fri 20 March 2026 | 58.67 (-1.64%) | 59.80 | 58.52 - 60.91 | 0.3096 times | Thu 19 March 2026 | 59.65 (-3.06%) | 62.40 | 59.44 - 62.40 | 0.9477 times | Wed 18 March 2026 | 61.53 (3.57%) | 59.44 | 59.31 - 61.76 | 1.1864 times | Tue 17 March 2026 | 59.41 (1.89%) | 65.90 | 57.06 - 65.90 | 1.023 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural 519105 are 56.3 and 62.63
| Weekly Target 1 | 51.09 |
| Weekly Target 2 | 55.17 |
| Weekly Target 3 | 57.42 |
| Weekly Target 4 | 61.5 |
| Weekly Target 5 | 63.75 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.25 (6.03%) | 55.01 | 53.34 - 59.67 | 1.3029 times | Fri 27 March 2026 | 55.88 (-4.76%) | 60.90 | 55.10 - 60.90 | 1.0673 times | Fri 20 March 2026 | 58.67 (-2.49%) | 59.56 | 57.06 - 65.90 | 1.4129 times | Fri 13 March 2026 | 60.17 (-1.2%) | 60.10 | 58.20 - 62.73 | 0.6349 times | Fri 06 March 2026 | 60.90 (-5.73%) | 61.46 | 57.12 - 64.01 | 1.112 times | Fri 27 February 2026 | 64.60 (-1.93%) | 66.40 | 64.20 - 66.40 | 0.4033 times | Fri 20 February 2026 | 65.87 (-0.14%) | 65.55 | 63.83 - 69.00 | 2.3486 times | Fri 13 February 2026 | 65.96 (-4.41%) | 69.10 | 65.44 - 71.82 | 0.6108 times | Fri 06 February 2026 | 69.00 (4.14%) | 66.79 | 65.32 - 75.00 | 0.5523 times | Fri 30 January 2026 | 66.26 (4.07%) | 61.99 | 61.99 - 70.00 | 0.555 times | Fri 23 January 2026 | 63.67 (-3.1%) | 65.05 | 63.00 - 66.20 | 0.7804 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural 519105 are 56.88 and 62.05
| Monthly Target 1 | 52.64 |
| Monthly Target 2 | 55.94 |
| Monthly Target 3 | 57.806666666667 |
| Monthly Target 4 | 61.11 |
| Monthly Target 5 | 62.98 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.25 (10.17%) | 54.50 | 54.50 - 59.67 | 0.0118 times | Mon 30 March 2026 | 53.78 (-16.75%) | 61.46 | 53.34 - 65.90 | 0.2649 times | Fri 27 February 2026 | 64.60 (-2.51%) | 66.79 | 63.83 - 75.00 | 0.1959 times | Fri 30 January 2026 | 66.26 (-0.75%) | 61.80 | 61.45 - 72.00 | 0.1461 times | Wed 31 December 2025 | 66.76 (-2.71%) | 69.00 | 64.00 - 72.15 | 0.1427 times | Fri 28 November 2025 | 68.62 (-7.36%) | 74.98 | 67.92 - 77.40 | 0.7256 times | Fri 31 October 2025 | 74.07 (2.79%) | 71.55 | 63.90 - 79.20 | 5.7962 times | Tue 30 September 2025 | 72.06 (-0.51%) | 72.50 | 70.25 - 78.34 | 0.5303 times | Fri 29 August 2025 | 72.43 (-3.68%) | 75.50 | 68.40 - 83.50 | 0.9563 times | Thu 31 July 2025 | 75.20 (14.15%) | 67.14 | 64.05 - 79.20 | 1.2301 times | Mon 30 June 2025 | 65.88 (0.12%) | 65.10 | 60.80 - 70.25 | 0.8184 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural 519105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural 519105
DMA (daily moving average) of Avt Natural 519105
| DMA period | DMA value |
| 5 day DMA | 56.83 |
| 12 day DMA | 57.85 |
| 20 day DMA | 59.08 |
| 35 day DMA | 61.98 |
| 50 day DMA | 63.2 |
| 100 day DMA | 65.42 |
| 150 day DMA | 67.71 |
| 200 day DMA | 68.13 |
EMA (exponential moving average) of Avt Natural 519105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.34 | 56.38 | 56.1 |
| 12 day EMA | 58.01 | 57.78 | 57.93 |
| 20 day EMA | 59.15 | 59.14 | 59.37 |
| 35 day EMA | 60.86 | 60.96 | 61.2 |
| 50 day EMA | 62.76 | 62.9 | 63.14 |
SMA (simple moving average) of Avt Natural 519105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.83 | 56.26 | 56.08 |
| 12 day SMA | 57.85 | 57.93 | 58.36 |
| 20 day SMA | 59.08 | 59.24 | 59.62 |
| 35 day SMA | 61.98 | 62.27 | 62.62 |
| 50 day SMA | 63.2 | 63.31 | 63.49 |
| 100 day SMA | 65.42 | 65.54 | 65.7 |
| 150 day SMA | 67.71 | 67.8 | 67.91 |
| 200 day SMA | 68.13 | 68.16 | 68.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.