Login or Join
HomepageAvtNatural 519105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural 519105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural 519105 are 58.75 and 60.53
| Daily Target 1 | 57.31 |
| Daily Target 2 | 58.41 |
| Daily Target 3 | 59.093333333333 |
| Daily Target 4 | 60.19 |
| Daily Target 5 | 60.87 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 59.50 (0.42%) | 58.00 | 58.00 - 59.78 | 0.2334 times | Thu 02 April 2026 | 59.25 (4.04%) | 56.95 | 56.57 - 59.25 | 0.1835 times | Wed 01 April 2026 | 56.95 (5.89%) | 54.50 | 54.50 - 59.67 | 0.6521 times | Mon 30 March 2026 | 53.78 (-3.76%) | 55.01 | 53.34 - 57.00 | 3.7671 times | Fri 27 March 2026 | 55.88 (-4.15%) | 57.00 | 55.10 - 57.40 | 0.4671 times | Wed 25 March 2026 | 58.30 (3.37%) | 58.00 | 57.29 - 59.00 | 0.8702 times | Tue 24 March 2026 | 56.40 (0.62%) | 57.00 | 56.20 - 57.50 | 1.515 times | Mon 23 March 2026 | 56.05 (-4.47%) | 60.90 | 56.00 - 60.90 | 0.9183 times | Fri 20 March 2026 | 58.67 (-1.64%) | 59.80 | 58.52 - 60.91 | 0.3431 times | Thu 19 March 2026 | 59.65 (-3.06%) | 62.40 | 59.44 - 62.40 | 1.0502 times | Wed 18 March 2026 | 61.53 (3.57%) | 59.44 | 59.31 - 61.76 | 1.3147 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural 519105 are 58.75 and 60.53
| Weekly Target 1 | 57.31 |
| Weekly Target 2 | 58.41 |
| Weekly Target 3 | 59.093333333333 |
| Weekly Target 4 | 60.19 |
| Weekly Target 5 | 60.87 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 59.50 (0.42%) | 58.00 | 58.00 - 59.78 | 0.0695 times | Thu 02 April 2026 | 59.25 (6.03%) | 55.01 | 53.34 - 59.67 | 1.3699 times | Fri 27 March 2026 | 55.88 (-4.76%) | 60.90 | 55.10 - 60.90 | 1.1222 times | Fri 20 March 2026 | 58.67 (-2.49%) | 59.56 | 57.06 - 65.90 | 1.4855 times | Fri 13 March 2026 | 60.17 (-1.2%) | 60.10 | 58.20 - 62.73 | 0.6676 times | Fri 06 March 2026 | 60.90 (-5.73%) | 61.46 | 57.12 - 64.01 | 1.1691 times | Fri 27 February 2026 | 64.60 (-1.93%) | 66.40 | 64.20 - 66.40 | 0.424 times | Fri 20 February 2026 | 65.87 (-0.14%) | 65.55 | 63.83 - 69.00 | 2.4694 times | Fri 13 February 2026 | 65.96 (-4.41%) | 69.10 | 65.44 - 71.82 | 0.6422 times | Fri 06 February 2026 | 69.00 (4.14%) | 66.79 | 65.32 - 75.00 | 0.5807 times | Fri 30 January 2026 | 66.26 (4.07%) | 61.99 | 61.99 - 70.00 | 0.5835 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural 519105 are 57 and 62.28
| Monthly Target 1 | 52.65 |
| Monthly Target 2 | 56.07 |
| Monthly Target 3 | 57.926666666667 |
| Monthly Target 4 | 61.35 |
| Monthly Target 5 | 63.21 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 59.50 (10.64%) | 54.50 | 54.50 - 59.78 | 0.0151 times | Mon 30 March 2026 | 53.78 (-16.75%) | 61.46 | 53.34 - 65.90 | 0.2648 times | Fri 27 February 2026 | 64.60 (-2.51%) | 66.79 | 63.83 - 75.00 | 0.1958 times | Fri 30 January 2026 | 66.26 (-0.75%) | 61.80 | 61.45 - 72.00 | 0.146 times | Wed 31 December 2025 | 66.76 (-2.71%) | 69.00 | 64.00 - 72.15 | 0.1427 times | Fri 28 November 2025 | 68.62 (-7.36%) | 74.98 | 67.92 - 77.40 | 0.7254 times | Fri 31 October 2025 | 74.07 (2.79%) | 71.55 | 63.90 - 79.20 | 5.7943 times | Tue 30 September 2025 | 72.06 (-0.51%) | 72.50 | 70.25 - 78.34 | 0.5301 times | Fri 29 August 2025 | 72.43 (-3.68%) | 75.50 | 68.40 - 83.50 | 0.956 times | Thu 31 July 2025 | 75.20 (14.15%) | 67.14 | 64.05 - 79.20 | 1.2297 times | Mon 30 June 2025 | 65.88 (0.12%) | 65.10 | 60.80 - 70.25 | 0.8181 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural 519105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural 519105
DMA (daily moving average) of Avt Natural 519105
| DMA period | DMA value |
| 5 day DMA | 57.07 |
| 12 day DMA | 57.95 |
| 20 day DMA | 59.06 |
| 35 day DMA | 61.64 |
| 50 day DMA | 63.11 |
| 100 day DMA | 65.29 |
| 150 day DMA | 67.62 |
| 200 day DMA | 68.09 |
EMA (exponential moving average) of Avt Natural 519105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.06 | 57.34 | 56.38 |
| 12 day EMA | 58.24 | 58.01 | 57.78 |
| 20 day EMA | 59.17 | 59.14 | 59.13 |
| 35 day EMA | 60.85 | 60.93 | 61.03 |
| 50 day EMA | 62.69 | 62.82 | 62.97 |
SMA (simple moving average) of Avt Natural 519105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.07 | 56.83 | 56.26 |
| 12 day SMA | 57.95 | 57.85 | 57.93 |
| 20 day SMA | 59.06 | 59.08 | 59.24 |
| 35 day SMA | 61.64 | 61.98 | 62.27 |
| 50 day SMA | 63.11 | 63.2 | 63.31 |
| 100 day SMA | 65.29 | 65.42 | 65.54 |
| 150 day SMA | 67.62 | 67.71 | 67.8 |
| 200 day SMA | 68.09 | 68.13 | 68.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.