Login or Join
HomepageAvtNatural 519105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural 519105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural 519105 are 64.96 and 65.8
| Daily Target 1 | 64.75 |
| Daily Target 2 | 65.16 |
| Daily Target 3 | 65.593333333333 |
| Daily Target 4 | 66 |
| Daily Target 5 | 66.43 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 65.56 (0.74%) | 65.60 | 65.19 - 66.03 | 0.4988 times | Thu 18 December 2025 | 65.08 (-3.47%) | 66.73 | 64.54 - 67.00 | 0.9086 times | Wed 17 December 2025 | 67.42 (-0.18%) | 67.54 | 67.01 - 68.44 | 0.0925 times | Tue 16 December 2025 | 67.54 (1.08%) | 67.22 | 66.47 - 68.48 | 1.215 times | Mon 15 December 2025 | 66.82 (0.45%) | 65.47 | 65.47 - 67.30 | 1.4074 times | Fri 12 December 2025 | 66.52 (-3.61%) | 68.00 | 66.52 - 68.31 | 1.4904 times | Thu 11 December 2025 | 69.01 (1.49%) | 64.00 | 64.00 - 69.80 | 0.5203 times | Wed 10 December 2025 | 68.00 (0.67%) | 67.74 | 67.33 - 68.28 | 0.796 times | Tue 09 December 2025 | 67.55 (3.29%) | 71.00 | 64.42 - 71.00 | 0.6566 times | Mon 08 December 2025 | 65.40 (-1.99%) | 65.30 | 65.02 - 67.80 | 2.4143 times | Fri 05 December 2025 | 66.73 (-0.4%) | 67.44 | 66.19 - 67.44 | 0.2527 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural 519105 are 65.05 and 68.99
| Weekly Target 1 | 62.25 |
| Weekly Target 2 | 63.91 |
| Weekly Target 3 | 66.193333333333 |
| Weekly Target 4 | 67.85 |
| Weekly Target 5 | 70.13 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 65.56 (-1.44%) | 65.47 | 64.54 - 68.48 | 0.0514 times | Fri 12 December 2025 | 66.52 (-0.31%) | 65.30 | 64.00 - 71.00 | 0.0733 times | Fri 05 December 2025 | 66.73 (-2.75%) | 69.00 | 66.19 - 69.00 | 0.0338 times | Fri 28 November 2025 | 68.62 (0.06%) | 68.10 | 67.92 - 70.20 | 0.0641 times | Fri 21 November 2025 | 68.58 (-4%) | 71.41 | 68.00 - 74.00 | 0.0617 times | Fri 14 November 2025 | 71.44 (-0.76%) | 71.00 | 69.00 - 75.76 | 0.3214 times | Fri 07 November 2025 | 71.99 (-2.81%) | 74.98 | 70.20 - 77.40 | 0.6684 times | Fri 31 October 2025 | 74.07 (6.3%) | 79.20 | 67.79 - 79.20 | 8.6659 times | Thu 23 October 2025 | 69.68 (2.56%) | 65.00 | 65.00 - 70.80 | 0.0181 times | Fri 17 October 2025 | 67.94 (-2.08%) | 69.25 | 63.90 - 69.96 | 0.0418 times | Fri 10 October 2025 | 69.38 (-3.28%) | 72.13 | 68.57 - 74.40 | 0.0929 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural 519105 are 61.28 and 68.28
| Monthly Target 1 | 59.85 |
| Monthly Target 2 | 62.71 |
| Monthly Target 3 | 66.853333333333 |
| Monthly Target 4 | 69.71 |
| Monthly Target 5 | 73.85 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 65.56 (-4.46%) | 69.00 | 64.00 - 71.00 | 0.0855 times | Fri 28 November 2025 | 68.62 (-7.36%) | 74.98 | 67.92 - 77.40 | 0.6019 times | Fri 31 October 2025 | 74.07 (2.79%) | 71.55 | 63.90 - 79.20 | 4.8544 times | Tue 30 September 2025 | 72.06 (-0.51%) | 72.50 | 70.25 - 78.34 | 0.4441 times | Fri 29 August 2025 | 72.43 (-3.68%) | 75.50 | 68.40 - 83.50 | 0.8009 times | Thu 31 July 2025 | 75.20 (14.15%) | 67.14 | 64.05 - 79.20 | 1.0302 times | Mon 30 June 2025 | 65.88 (0.12%) | 65.10 | 60.80 - 70.25 | 0.6854 times | Fri 30 May 2025 | 65.80 (7.17%) | 61.40 | 59.80 - 71.19 | 0.4222 times | Wed 30 April 2025 | 61.40 (13.7%) | 51.00 | 51.00 - 64.70 | 0.3553 times | Fri 28 March 2025 | 54.00 (-3.76%) | 55.00 | 52.51 - 67.90 | 0.7201 times | Fri 28 February 2025 | 56.11 (-25.56%) | 77.90 | 55.50 - 78.50 | 0.9006 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural 519105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural 519105
DMA (daily moving average) of Avt Natural 519105
| DMA period | DMA value |
| 5 day DMA | 66.48 |
| 12 day DMA | 66.89 |
| 20 day DMA | 67.48 |
| 35 day DMA | 69.05 |
| 50 day DMA | 69.04 |
| 100 day DMA | 71.3 |
| 150 day DMA | 69.69 |
| 200 day DMA | 67.14 |
EMA (exponential moving average) of Avt Natural 519105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.25 | 66.6 | 67.36 |
| 12 day EMA | 66.95 | 67.2 | 67.58 |
| 20 day EMA | 67.51 | 67.71 | 67.99 |
| 35 day EMA | 68.21 | 68.37 | 68.56 |
| 50 day EMA | 69 | 69.14 | 69.31 |
SMA (simple moving average) of Avt Natural 519105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.48 | 66.68 | 67.46 |
| 12 day SMA | 66.89 | 67.04 | 67.26 |
| 20 day SMA | 67.48 | 67.64 | 67.85 |
| 35 day SMA | 69.05 | 69.16 | 69.26 |
| 50 day SMA | 69.04 | 69.16 | 69.29 |
| 100 day SMA | 71.3 | 71.39 | 71.5 |
| 150 day SMA | 69.69 | 69.68 | 69.67 |
| 200 day SMA | 67.14 | 67.14 | 67.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.