Login or Join
HomepageAvtNatural 519105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural 519105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural 519105 are 64.65 and 66.76
| Daily Target 1 | 64.21 |
| Daily Target 2 | 65.08 |
| Daily Target 3 | 66.316666666667 |
| Daily Target 4 | 67.19 |
| Daily Target 5 | 68.43 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.96 (-1.64%) | 66.29 | 65.44 - 67.55 | 2.4526 times | Thu 12 February 2026 | 67.06 (0.07%) | 67.10 | 66.14 - 67.31 | 0.6073 times | Wed 11 February 2026 | 67.01 (-6.14%) | 71.39 | 66.10 - 71.39 | 1.4612 times | Tue 10 February 2026 | 71.39 (2.79%) | 69.93 | 69.93 - 71.82 | 0.962 times | Mon 09 February 2026 | 69.45 (0.65%) | 69.10 | 68.92 - 69.89 | 0.597 times | Fri 06 February 2026 | 69.00 (1.1%) | 67.46 | 67.46 - 69.79 | 0.7067 times | Thu 05 February 2026 | 68.25 (-0.04%) | 68.50 | 67.73 - 68.60 | 0.9544 times | Wed 04 February 2026 | 68.28 (-0.89%) | 75.00 | 67.70 - 75.00 | 1.2108 times | Tue 03 February 2026 | 68.89 (4.47%) | 68.79 | 67.44 - 69.00 | 0.5785 times | Mon 02 February 2026 | 65.94 (-0.39%) | 65.82 | 65.32 - 66.34 | 0.4693 times | Sun 01 February 2026 | 66.20 (-0.09%) | 66.79 | 65.48 - 68.38 | 1.578 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural 519105 are 62.51 and 68.89
| Weekly Target 1 | 61.36 |
| Weekly Target 2 | 63.66 |
| Weekly Target 3 | 67.74 |
| Weekly Target 4 | 70.04 |
| Weekly Target 5 | 74.12 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.96 (-4.41%) | 69.10 | 65.44 - 71.82 | 0.9397 times | Fri 06 February 2026 | 69.00 (4.14%) | 66.79 | 65.32 - 75.00 | 0.8497 times | Fri 30 January 2026 | 66.26 (4.07%) | 61.99 | 61.99 - 70.00 | 0.8539 times | Fri 23 January 2026 | 63.67 (-3.1%) | 65.05 | 63.00 - 66.20 | 1.2006 times | Fri 16 January 2026 | 65.71 (0.12%) | 61.45 | 61.45 - 71.00 | 0.791 times | Fri 09 January 2026 | 65.63 (-3.81%) | 63.30 | 63.30 - 72.00 | 1.3021 times | Fri 02 January 2026 | 68.23 (2.45%) | 64.00 | 61.80 - 68.23 | 0.8331 times | Fri 26 December 2025 | 66.60 (1.59%) | 64.35 | 64.35 - 72.15 | 0.761 times | Fri 19 December 2025 | 65.56 (-1.44%) | 65.47 | 64.54 - 68.48 | 1.0178 times | Fri 12 December 2025 | 66.52 (-0.31%) | 65.30 | 64.00 - 71.00 | 1.4511 times | Fri 05 December 2025 | 66.73 (-2.75%) | 69.00 | 66.19 - 69.00 | 0.6698 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural 519105 are 60.8 and 70.48
| Monthly Target 1 | 59.08 |
| Monthly Target 2 | 62.52 |
| Monthly Target 3 | 68.76 |
| Monthly Target 4 | 72.2 |
| Monthly Target 5 | 78.44 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.96 (-0.45%) | 66.79 | 65.32 - 75.00 | 0.0534 times | Fri 30 January 2026 | 66.26 (-0.75%) | 61.80 | 61.45 - 72.00 | 0.1339 times | Wed 31 December 2025 | 66.76 (-2.71%) | 69.00 | 64.00 - 72.15 | 0.1308 times | Fri 28 November 2025 | 68.62 (-7.36%) | 74.98 | 67.92 - 77.40 | 0.6652 times | Fri 31 October 2025 | 74.07 (2.79%) | 71.55 | 63.90 - 79.20 | 5.3137 times | Tue 30 September 2025 | 72.06 (-0.51%) | 72.50 | 70.25 - 78.34 | 0.4861 times | Fri 29 August 2025 | 72.43 (-3.68%) | 75.50 | 68.40 - 83.50 | 0.8767 times | Thu 31 July 2025 | 75.20 (14.15%) | 67.14 | 64.05 - 79.20 | 1.1277 times | Mon 30 June 2025 | 65.88 (0.12%) | 65.10 | 60.80 - 70.25 | 0.7502 times | Fri 30 May 2025 | 65.80 (7.17%) | 61.40 | 59.80 - 71.19 | 0.4622 times | Wed 30 April 2025 | 61.40 (13.7%) | 51.00 | 51.00 - 64.70 | 0.389 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural 519105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural 519105
DMA (daily moving average) of Avt Natural 519105
| DMA period | DMA value |
| 5 day DMA | 68.17 |
| 12 day DMA | 67.81 |
| 20 day DMA | 66.35 |
| 35 day DMA | 66.31 |
| 50 day DMA | 66.44 |
| 100 day DMA | 68.4 |
| 150 day DMA | 69.89 |
| 200 day DMA | 68.65 |
EMA (exponential moving average) of Avt Natural 519105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.41 | 68.13 | 68.66 |
| 12 day EMA | 67.4 | 67.66 | 67.77 |
| 20 day EMA | 67.04 | 67.15 | 67.16 |
| 35 day EMA | 66.83 | 66.88 | 66.87 |
| 50 day EMA | 66.74 | 66.77 | 66.76 |
SMA (simple moving average) of Avt Natural 519105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.17 | 68.78 | 69.02 |
| 12 day SMA | 67.81 | 67.73 | 67.57 |
| 20 day SMA | 66.35 | 66.34 | 66.28 |
| 35 day SMA | 66.31 | 66.33 | 66.3 |
| 50 day SMA | 66.44 | 66.47 | 66.49 |
| 100 day SMA | 68.4 | 68.49 | 68.58 |
| 150 day SMA | 69.89 | 69.89 | 69.9 |
| 200 day SMA | 68.65 | 68.62 | 68.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.