Login or Join
HomepageAvtNatural 519105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural 519105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural 519105 are 67.01 and 69.02
| Daily Target 1 | 65.49 |
| Daily Target 2 | 66.51 |
| Daily Target 3 | 67.496666666667 |
| Daily Target 4 | 68.52 |
| Daily Target 5 | 69.51 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 67.54 (1.08%) | 67.22 | 66.47 - 68.48 | 1.2728 times | Mon 15 December 2025 | 66.82 (0.45%) | 65.47 | 65.47 - 67.30 | 1.4744 times | Fri 12 December 2025 | 66.52 (-3.61%) | 68.00 | 66.52 - 68.31 | 1.5613 times | Thu 11 December 2025 | 69.01 (1.49%) | 64.00 | 64.00 - 69.80 | 0.545 times | Wed 10 December 2025 | 68.00 (0.67%) | 67.74 | 67.33 - 68.28 | 0.8339 times | Tue 09 December 2025 | 67.55 (3.29%) | 71.00 | 64.42 - 71.00 | 0.6878 times | Mon 08 December 2025 | 65.40 (-1.99%) | 65.30 | 65.02 - 67.80 | 2.5291 times | Fri 05 December 2025 | 66.73 (-0.4%) | 67.44 | 66.19 - 67.44 | 0.2647 times | Thu 04 December 2025 | 67.00 (-0.61%) | 67.20 | 66.95 - 67.60 | 0.6604 times | Wed 03 December 2025 | 67.41 (-0.4%) | 67.30 | 67.30 - 67.97 | 0.1706 times | Tue 02 December 2025 | 67.68 (-0.46%) | 68.10 | 67.32 - 68.10 | 0.4837 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural 519105 are 66.51 and 69.52
| Weekly Target 1 | 64.15 |
| Weekly Target 2 | 65.85 |
| Weekly Target 3 | 67.163333333333 |
| Weekly Target 4 | 68.86 |
| Weekly Target 5 | 70.17 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 67.54 (1.53%) | 65.47 | 65.47 - 68.48 | 0.0328 times | Fri 12 December 2025 | 66.52 (-0.31%) | 65.30 | 64.00 - 71.00 | 0.0734 times | Fri 05 December 2025 | 66.73 (-2.75%) | 69.00 | 66.19 - 69.00 | 0.0339 times | Fri 28 November 2025 | 68.62 (0.06%) | 68.10 | 67.92 - 70.20 | 0.0642 times | Fri 21 November 2025 | 68.58 (-4%) | 71.41 | 68.00 - 74.00 | 0.0619 times | Fri 14 November 2025 | 71.44 (-0.76%) | 71.00 | 69.00 - 75.76 | 0.322 times | Fri 07 November 2025 | 71.99 (-2.81%) | 74.98 | 70.20 - 77.40 | 0.6697 times | Fri 31 October 2025 | 74.07 (6.3%) | 79.20 | 67.79 - 79.20 | 8.6821 times | Thu 23 October 2025 | 69.68 (2.56%) | 65.00 | 65.00 - 70.80 | 0.0182 times | Fri 17 October 2025 | 67.94 (-2.08%) | 69.25 | 63.90 - 69.96 | 0.0419 times | Fri 10 October 2025 | 69.38 (-3.28%) | 72.13 | 68.57 - 74.40 | 0.0931 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural 519105 are 62.27 and 69.27
| Monthly Target 1 | 60.51 |
| Monthly Target 2 | 64.03 |
| Monthly Target 3 | 67.513333333333 |
| Monthly Target 4 | 71.03 |
| Monthly Target 5 | 74.51 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 67.54 (-1.57%) | 69.00 | 64.00 - 71.00 | 0.0755 times | Fri 28 November 2025 | 68.62 (-7.36%) | 74.98 | 67.92 - 77.40 | 0.6025 times | Fri 31 October 2025 | 74.07 (2.79%) | 71.55 | 63.90 - 79.20 | 4.8593 times | Tue 30 September 2025 | 72.06 (-0.51%) | 72.50 | 70.25 - 78.34 | 0.4446 times | Fri 29 August 2025 | 72.43 (-3.68%) | 75.50 | 68.40 - 83.50 | 0.8017 times | Thu 31 July 2025 | 75.20 (14.15%) | 67.14 | 64.05 - 79.20 | 1.0312 times | Mon 30 June 2025 | 65.88 (0.12%) | 65.10 | 60.80 - 70.25 | 0.6861 times | Fri 30 May 2025 | 65.80 (7.17%) | 61.40 | 59.80 - 71.19 | 0.4227 times | Wed 30 April 2025 | 61.40 (13.7%) | 51.00 | 51.00 - 64.70 | 0.3557 times | Fri 28 March 2025 | 54.00 (-3.76%) | 55.00 | 52.51 - 67.90 | 0.7208 times | Fri 28 February 2025 | 56.11 (-25.56%) | 77.90 | 55.50 - 78.50 | 0.9015 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural 519105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural 519105
DMA (daily moving average) of Avt Natural 519105
| DMA period | DMA value |
| 5 day DMA | 67.58 |
| 12 day DMA | 67.3 |
| 20 day DMA | 68.03 |
| 35 day DMA | 69.28 |
| 50 day DMA | 69.4 |
| 100 day DMA | 71.52 |
| 150 day DMA | 69.63 |
| 200 day DMA | 67.19 |
EMA (exponential moving average) of Avt Natural 519105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.33 | 67.23 | 67.43 |
| 12 day EMA | 67.61 | 67.62 | 67.76 |
| 20 day EMA | 68.06 | 68.12 | 68.26 |
| 35 day EMA | 68.64 | 68.71 | 68.82 |
| 50 day EMA | 69.41 | 69.49 | 69.6 |
SMA (simple moving average) of Avt Natural 519105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.58 | 67.58 | 67.3 |
| 12 day SMA | 67.3 | 67.39 | 67.55 |
| 20 day SMA | 68.03 | 68.29 | 68.52 |
| 35 day SMA | 69.28 | 69.34 | 69.4 |
| 50 day SMA | 69.4 | 69.49 | 69.58 |
| 100 day SMA | 71.52 | 71.54 | 71.56 |
| 150 day SMA | 69.63 | 69.59 | 69.56 |
| 200 day SMA | 67.19 | 67.23 | 67.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.