Login or Join
HomepageAvtNatural 519105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural 519105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural 519105 are 76.28 and 77.64
| Daily Target 1 | 75.95 |
| Daily Target 2 | 76.61 |
| Daily Target 3 | 77.306666666667 |
| Daily Target 4 | 77.97 |
| Daily Target 5 | 78.67 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 77.28 (0.14%) | 78.00 | 76.64 - 78.00 | 1.1032 times | Mon 23 December 2024 | 77.17 (0.7%) | 78.00 | 76.62 - 78.27 | 0.3471 times | Fri 20 December 2024 | 76.63 (-2.17%) | 79.80 | 76.37 - 79.80 | 2.241 times | Thu 19 December 2024 | 78.33 (-0.66%) | 79.20 | 76.95 - 79.22 | 0.4804 times | Wed 18 December 2024 | 78.85 (-1.44%) | 79.92 | 78.65 - 80.80 | 1.5261 times | Tue 17 December 2024 | 80.00 (-0.07%) | 80.16 | 79.60 - 81.94 | 0.59 times | Mon 16 December 2024 | 80.06 (-0.92%) | 80.99 | 80.00 - 81.60 | 1.1693 times | Fri 13 December 2024 | 80.80 (0.71%) | 80.95 | 79.79 - 81.37 | 0.5103 times | Thu 12 December 2024 | 80.23 (-0.46%) | 80.50 | 79.77 - 81.25 | 1.0825 times | Wed 11 December 2024 | 80.60 (-1.09%) | 80.41 | 80.23 - 81.90 | 0.9499 times | Tue 10 December 2024 | 81.49 (1.71%) | 80.72 | 79.38 - 82.48 | 6.9945 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural 519105 are 76.13 and 77.78
| Weekly Target 1 | 75.74 |
| Weekly Target 2 | 76.51 |
| Weekly Target 3 | 77.39 |
| Weekly Target 4 | 78.16 |
| Weekly Target 5 | 79.04 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 77.28 (0.85%) | 78.00 | 76.62 - 78.27 | 0.1716 times | Fri 20 December 2024 | 76.63 (-5.16%) | 80.99 | 76.37 - 81.94 | 0.7107 times | Fri 13 December 2024 | 80.80 (0.67%) | 79.50 | 79.38 - 82.48 | 1.3824 times | Fri 06 December 2024 | 80.26 (1.06%) | 79.40 | 78.32 - 83.00 | 1.0313 times | Fri 29 November 2024 | 79.42 (1.94%) | 77.00 | 76.51 - 79.95 | 0.3283 times | Fri 22 November 2024 | 77.91 (-0.15%) | 80.43 | 75.01 - 80.55 | 0.5177 times | Thu 14 November 2024 | 78.03 (-4.92%) | 81.01 | 77.25 - 84.45 | 0.5844 times | Fri 08 November 2024 | 82.07 (-1.9%) | 82.94 | 80.55 - 85.29 | 1.2996 times | Fri 01 November 2024 | 83.66 (6.06%) | 81.00 | 78.87 - 87.99 | 2.5671 times | Fri 25 October 2024 | 78.88 (-7.15%) | 86.59 | 77.95 - 86.59 | 1.4068 times | Fri 18 October 2024 | 84.95 (-1.64%) | 86.00 | 83.00 - 88.99 | 1.154 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural 519105 are 73.51 and 80.14
| Monthly Target 1 | 72.25 |
| Monthly Target 2 | 74.77 |
| Monthly Target 3 | 78.883333333333 |
| Monthly Target 4 | 81.4 |
| Monthly Target 5 | 85.51 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 77.28 (-2.69%) | 79.40 | 76.37 - 83.00 | 0.2685 times | Fri 29 November 2024 | 79.42 (-4.14%) | 85.08 | 75.01 - 87.99 | 0.2319 times | Thu 31 October 2024 | 82.85 (-4.89%) | 88.45 | 77.95 - 91.00 | 0.7311 times | Mon 30 September 2024 | 87.11 (-4.74%) | 91.00 | 87.00 - 97.96 | 1.327 times | Fri 30 August 2024 | 91.44 (3.59%) | 88.97 | 81.90 - 97.90 | 1.8597 times | Wed 31 July 2024 | 88.27 (3.29%) | 84.05 | 82.91 - 96.16 | 1.3154 times | Fri 28 June 2024 | 85.46 (1.98%) | 86.50 | 75.00 - 88.97 | 0.9163 times | Fri 31 May 2024 | 83.80 (-3.74%) | 85.59 | 82.43 - 102.65 | 1.5426 times | Tue 30 April 2024 | 87.06 (3.83%) | 83.89 | 83.30 - 90.98 | 0.5713 times | Thu 28 March 2024 | 83.85 (-16.6%) | 102.10 | 78.90 - 105.30 | 1.236 times | Thu 29 February 2024 | 100.54 (9%) | 92.48 | 87.85 - 115.29 | 3.1414 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural 519105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural 519105
DMA (daily moving average) of Avt Natural 519105
| DMA period | DMA value |
| 5 day DMA | 77.65 |
| 12 day DMA | 79.3 |
| 20 day DMA | 79.61 |
| 35 day DMA | 79.88 |
| 50 day DMA | 80.71 |
| 100 day DMA | 84.81 |
| 150 day DMA | 85.54 |
| 200 day DMA | 86.38 |
EMA (exponential moving average) of Avt Natural 519105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.76 | 78 | 78.42 |
| 12 day EMA | 78.71 | 78.97 | 79.3 |
| 20 day EMA | 79.26 | 79.47 | 79.71 |
| 35 day EMA | 80.18 | 80.35 | 80.54 |
| 50 day EMA | 80.8 | 80.94 | 81.09 |
SMA (simple moving average) of Avt Natural 519105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.65 | 78.2 | 78.77 |
| 12 day SMA | 79.3 | 79.55 | 79.81 |
| 20 day SMA | 79.61 | 79.63 | 79.7 |
| 35 day SMA | 79.88 | 80.07 | 80.23 |
| 50 day SMA | 80.71 | 80.9 | 81.07 |
| 100 day SMA | 84.81 | 84.92 | 85.04 |
| 150 day SMA | 85.54 | 85.63 | 85.74 |
| 200 day SMA | 86.38 | 86.51 | 86.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.