Login or Join
HomepageAvtNatural 519105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural 519105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural 519105 are 63.97 and 65.57
| Daily Target 1 | 63.58 |
| Daily Target 2 | 64.35 |
| Daily Target 3 | 65.176666666667 |
| Daily Target 4 | 65.95 |
| Daily Target 5 | 66.78 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 65.13 (-1.08%) | 65.93 | 64.40 - 66.00 | 0.1641 times |
| Thu 12 June 2025 | 65.84 (-1.14%) | 66.06 | 65.57 - 68.40 | 0.359 times |
| Wed 11 June 2025 | 66.60 (0.59%) | 66.72 | 65.88 - 67.89 | 0.8414 times |
| Tue 10 June 2025 | 66.21 (0.78%) | 65.33 | 65.33 - 67.00 | 1.0478 times |
| Mon 09 June 2025 | 65.70 (1.67%) | 66.00 | 65.06 - 67.08 | 3.6164 times |
| Fri 06 June 2025 | 64.62 (-1.94%) | 66.32 | 64.50 - 67.00 | 1.4366 times |
| Thu 05 June 2025 | 65.90 (1.97%) | 64.20 | 64.20 - 67.83 | 1.5891 times |
| Wed 04 June 2025 | 64.63 (0.06%) | 64.93 | 64.36 - 65.63 | 0.2349 times |
| Tue 03 June 2025 | 64.59 (-0.95%) | 65.53 | 64.52 - 65.99 | 0.4195 times |
| Mon 02 June 2025 | 65.21 (-0.9%) | 65.10 | 64.60 - 66.00 | 0.2912 times |
| Fri 30 May 2025 | 65.80 (-0.06%) | 65.11 | 64.71 - 66.80 | 0.8137 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural 519105 are 62.77 and 66.77
| Weekly Target 1 | 61.98 |
| Weekly Target 2 | 63.55 |
| Weekly Target 3 | 65.976666666667 |
| Weekly Target 4 | 67.55 |
| Weekly Target 5 | 69.98 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 65.13 (0.79%) | 66.00 | 64.40 - 68.40 | 1.4029 times |
| Fri 06 June 2025 | 64.62 (-1.79%) | 65.10 | 64.20 - 67.83 | 0.9241 times |
| Fri 30 May 2025 | 65.80 (-2.88%) | 65.06 | 64.71 - 71.19 | 1.5026 times |
| Fri 23 May 2025 | 67.75 (3.29%) | 64.07 | 63.97 - 67.87 | 0.8898 times |
| Fri 16 May 2025 | 65.59 (7.6%) | 59.80 | 59.80 - 68.20 | 0.7499 times |
| Fri 09 May 2025 | 60.96 (-4.33%) | 61.50 | 60.00 - 64.45 | 0.3655 times |
| Fri 02 May 2025 | 63.72 (4.92%) | 60.41 | 60.00 - 66.58 | 1.8514 times |
| Fri 25 April 2025 | 60.73 (0%) | 61.38 | 60.00 - 63.89 | 0.7883 times |
| Thu 17 April 2025 | 60.73 (0.28%) | 64.70 | 60.43 - 64.70 | 0.9146 times |
| Fri 11 April 2025 | 60.56 (9.41%) | 53.33 | 53.33 - 61.95 | 0.611 times |
| Fri 04 April 2025 | 55.35 (2.5%) | 51.00 | 51.00 - 58.31 | 0.3905 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural 519105 are 64.67 and 68.87
| Monthly Target 1 | 61.71 |
| Monthly Target 2 | 63.42 |
| Monthly Target 3 | 65.91 |
| Monthly Target 4 | 67.62 |
| Monthly Target 5 | 70.11 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 65.13 (-1.02%) | 65.10 | 64.20 - 68.40 | 0.3377 times |
| Fri 30 May 2025 | 65.80 (7.17%) | 61.40 | 59.80 - 71.19 | 0.6355 times |
| Wed 30 April 2025 | 61.40 (13.7%) | 51.00 | 51.00 - 64.70 | 0.5348 times |
| Fri 28 March 2025 | 54.00 (-3.76%) | 55.00 | 52.51 - 67.90 | 1.0838 times |
| Fri 28 February 2025 | 56.11 (-25.56%) | 77.90 | 55.50 - 78.50 | 1.3555 times |
| Fri 31 January 2025 | 75.38 (0.32%) | 77.00 | 67.45 - 83.91 | 0.5737 times |
| Tue 31 December 2024 | 75.14 (-5.39%) | 79.40 | 74.77 - 83.00 | 0.614 times |
| Fri 29 November 2024 | 79.42 (-4.14%) | 85.08 | 75.01 - 87.99 | 0.4926 times |
| Thu 31 October 2024 | 82.85 (-4.89%) | 88.45 | 77.95 - 91.00 | 1.5532 times |
| Mon 30 September 2024 | 87.11 (-4.74%) | 91.00 | 87.00 - 97.96 | 2.8191 times |
| Fri 30 August 2024 | 91.44 (3.59%) | 88.97 | 81.90 - 97.90 | 3.9507 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural 519105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural 519105
DMA (daily moving average) of Avt Natural 519105
| DMA period | DMA value |
| 5 day DMA | 65.9 |
| 12 day DMA | 65.51 |
| 20 day DMA | 65.94 |
| 35 day DMA | 64.59 |
| 50 day DMA | 62.83 |
| 100 day DMA | 64.75 |
| 150 day DMA | 69.56 |
| 200 day DMA | 74.13 |
EMA (exponential moving average) of Avt Natural 519105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.65 | 65.91 | 65.95 |
| 12 day EMA | 65.62 | 65.71 | 65.69 |
| 20 day EMA | 65.29 | 65.31 | 65.25 |
| 35 day EMA | 64.06 | 64 | 63.89 |
| 50 day EMA | 62.64 | 62.54 | 62.41 |
SMA (simple moving average) of Avt Natural 519105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.9 | 65.79 | 65.81 |
| 12 day SMA | 65.51 | 65.64 | 65.75 |
| 20 day SMA | 65.94 | 65.96 | 65.86 |
| 35 day SMA | 64.59 | 64.5 | 64.41 |
| 50 day SMA | 62.83 | 62.68 | 62.53 |
| 100 day SMA | 64.75 | 64.82 | 64.91 |
| 150 day SMA | 69.56 | 69.66 | 69.75 |
| 200 day SMA | 74.13 | 74.23 | 74.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.