Login or Join
HomepageAvtNatural 519105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural 519105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural 519105 are 84.76 and 88.81
| Daily Target 1 | 81.57 |
| Daily Target 2 | 83.89 |
| Daily Target 3 | 85.62 |
| Daily Target 4 | 87.94 |
| Daily Target 5 | 89.67 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 86.21 (1.03%) | 84.39 | 83.30 - 87.35 | 2.017 times | Thu 18 April 2024 | 85.33 (-0.3%) | 86.33 | 84.71 - 86.60 | 0.6589 times | Tue 16 April 2024 | 85.59 (0.29%) | 85.47 | 84.60 - 86.40 | 0.6744 times | Mon 15 April 2024 | 85.34 (-1.25%) | 85.06 | 83.36 - 85.70 | 0.8557 times | Fri 12 April 2024 | 86.42 (-1.63%) | 88.99 | 86.00 - 88.99 | 1.0082 times | Wed 10 April 2024 | 87.85 (0.73%) | 87.06 | 87.00 - 88.35 | 0.5442 times | Tue 09 April 2024 | 87.21 (-0.02%) | 88.99 | 87.00 - 88.99 | 0.5693 times | Mon 08 April 2024 | 87.23 (-2.21%) | 89.20 | 87.00 - 90.18 | 0.6944 times | Fri 05 April 2024 | 89.20 (-0.39%) | 89.60 | 88.00 - 89.97 | 1.6956 times | Thu 04 April 2024 | 89.55 (-0.53%) | 90.50 | 88.79 - 90.98 | 1.2822 times | Wed 03 April 2024 | 90.03 (2.91%) | 88.99 | 87.55 - 90.91 | 4.0084 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural 519105 are 84.76 and 88.81
| Weekly Target 1 | 81.57 |
| Weekly Target 2 | 83.89 |
| Weekly Target 3 | 85.62 |
| Weekly Target 4 | 87.94 |
| Weekly Target 5 | 89.67 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 86.21 (-0.24%) | 85.06 | 83.30 - 87.35 | 0.2258 times | Fri 12 April 2024 | 86.42 (-3.12%) | 89.20 | 86.00 - 90.18 | 0.1512 times | Fri 05 April 2024 | 89.20 (6.38%) | 83.89 | 83.89 - 90.98 | 0.4536 times | Thu 28 March 2024 | 83.85 (0.9%) | 83.90 | 81.00 - 85.00 | 0.4673 times | Fri 22 March 2024 | 83.10 (-1.13%) | 85.00 | 78.90 - 85.70 | 0.7466 times | Fri 15 March 2024 | 84.05 (-11.62%) | 95.20 | 80.60 - 95.20 | 1.2443 times | Thu 07 March 2024 | 95.10 (-8.95%) | 105.05 | 93.65 - 105.30 | 0.3152 times | Sat 02 March 2024 | 104.45 (-1.64%) | 106.20 | 98.08 - 109.20 | 0.4547 times | Fri 23 February 2024 | 106.19 (10.63%) | 97.87 | 96.65 - 115.29 | 4.357 times | Fri 16 February 2024 | 95.99 (4.82%) | 91.79 | 87.85 - 101.01 | 1.5843 times | Fri 09 February 2024 | 91.58 (0.65%) | 89.26 | 89.26 - 98.00 | 0.7236 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural 519105 are 84.76 and 92.44
| Monthly Target 1 | 79.15 |
| Monthly Target 2 | 82.68 |
| Monthly Target 3 | 86.83 |
| Monthly Target 4 | 90.36 |
| Monthly Target 5 | 94.51 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 86.21 (2.81%) | 83.89 | 83.30 - 90.98 | 0.2767 times | Thu 28 March 2024 | 83.85 (-16.6%) | 102.10 | 78.90 - 105.30 | 0.9531 times | Thu 29 February 2024 | 100.54 (9%) | 92.48 | 87.85 - 115.29 | 2.4223 times | Wed 31 January 2024 | 92.24 (1.03%) | 91.30 | 87.20 - 99.00 | 1.248 times | Fri 29 December 2023 | 91.30 (2.22%) | 88.01 | 88.00 - 99.00 | 1.2216 times | Thu 30 November 2023 | 89.32 (7.32%) | 84.89 | 82.40 - 94.70 | 1.0486 times | Tue 31 October 2023 | 83.23 (2.45%) | 81.09 | 79.05 - 95.10 | 1.1824 times | Fri 29 September 2023 | 81.24 (-1.23%) | 81.46 | 77.00 - 86.45 | 0.7257 times | Thu 31 August 2023 | 82.25 (-3.5%) | 85.95 | 77.50 - 89.50 | 0.5828 times | Mon 31 July 2023 | 85.23 (-7.18%) | 91.00 | 85.00 - 92.90 | 0.3386 times | Fri 30 June 2023 | 91.82 (4.73%) | 88.00 | 88.00 - 96.50 | 0.3278 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural 519105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural 519105
DMA (daily moving average) of Avt Natural 519105
| DMA period | DMA value |
| 5 day DMA | 85.78 |
| 12 day DMA | 87.29 |
| 20 day DMA | 85.54 |
| 35 day DMA | 89.4 |
| 50 day DMA | 92.38 |
| 100 day DMA | 92.19 |
| 150 day DMA | 89.75 |
| 200 day DMA | 88.46 |
EMA (exponential moving average) of Avt Natural 519105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.05 | 85.97 | 86.29 |
| 12 day EMA | 86.43 | 86.47 | 86.68 |
| 20 day EMA | 87.07 | 87.16 | 87.35 |
| 35 day EMA | 89.2 | 89.38 | 89.62 |
| 50 day EMA | 91.65 | 91.87 | 92.14 |
SMA (simple moving average) of Avt Natural 519105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.78 | 86.11 | 86.48 |
| 12 day SMA | 87.29 | 87.28 | 87.16 |
| 20 day SMA | 85.54 | 85.44 | 85.38 |
| 35 day SMA | 89.4 | 89.93 | 90.52 |
| 50 day SMA | 92.38 | 92.46 | 92.58 |
| 100 day SMA | 92.19 | 92.21 | 92.23 |
| 150 day SMA | 89.75 | 89.72 | 89.69 |
| 200 day SMA | 88.46 | 88.49 | 88.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.