Login or Join
HomepageAvtNatural 519105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural 519105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural 519105 are 66.65 and 67.3
| Daily Target 1 | 66.53 |
| Daily Target 2 | 66.77 |
| Daily Target 3 | 67.183333333333 |
| Daily Target 4 | 67.42 |
| Daily Target 5 | 67.83 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.00 (-0.61%) | 67.20 | 66.95 - 67.60 | 0.757 times | Wed 03 December 2025 | 67.41 (-0.4%) | 67.30 | 67.30 - 67.97 | 0.1956 times | Tue 02 December 2025 | 67.68 (-0.46%) | 68.10 | 67.32 - 68.10 | 0.5545 times | Mon 01 December 2025 | 67.99 (-0.92%) | 69.00 | 67.99 - 69.00 | 1.4471 times | Fri 28 November 2025 | 68.62 (-0.16%) | 68.73 | 68.50 - 69.03 | 0.8705 times | Thu 27 November 2025 | 68.73 (0.16%) | 69.40 | 68.46 - 69.40 | 0.5912 times | Wed 26 November 2025 | 68.62 (0.1%) | 69.70 | 67.92 - 69.70 | 3.6711 times | Tue 25 November 2025 | 68.55 (-1.3%) | 69.00 | 68.31 - 69.68 | 0.4969 times | Mon 24 November 2025 | 69.45 (1.27%) | 68.10 | 68.10 - 70.20 | 0.5471 times | Fri 21 November 2025 | 68.58 (-1.21%) | 68.00 | 68.00 - 69.96 | 0.8689 times | Thu 20 November 2025 | 69.42 (-2.28%) | 70.63 | 68.32 - 70.93 | 1.1661 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural 519105 are 65.95 and 68
| Weekly Target 1 | 65.6 |
| Weekly Target 2 | 66.3 |
| Weekly Target 3 | 67.65 |
| Weekly Target 4 | 68.35 |
| Weekly Target 5 | 69.7 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.00 (-2.36%) | 69.00 | 66.95 - 69.00 | 0.0302 times | Fri 28 November 2025 | 68.62 (0.06%) | 68.10 | 67.92 - 70.20 | 0.0631 times | Fri 21 November 2025 | 68.58 (-4%) | 71.41 | 68.00 - 74.00 | 0.0607 times | Fri 14 November 2025 | 71.44 (-0.76%) | 71.00 | 69.00 - 75.76 | 0.3162 times | Fri 07 November 2025 | 71.99 (-2.81%) | 74.98 | 70.20 - 77.40 | 0.6575 times | Fri 31 October 2025 | 74.07 (6.3%) | 79.20 | 67.79 - 79.20 | 8.5246 times | Thu 23 October 2025 | 69.68 (2.56%) | 65.00 | 65.00 - 70.80 | 0.0178 times | Fri 17 October 2025 | 67.94 (-2.08%) | 69.25 | 63.90 - 69.96 | 0.0412 times | Fri 10 October 2025 | 69.38 (-3.28%) | 72.13 | 68.57 - 74.40 | 0.0914 times | Fri 03 October 2025 | 71.73 (0.69%) | 76.85 | 69.75 - 76.85 | 0.1973 times | Fri 26 September 2025 | 71.24 (-4.31%) | 73.33 | 70.25 - 75.40 | 0.225 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural 519105 are 65.95 and 68
| Monthly Target 1 | 65.6 |
| Monthly Target 2 | 66.3 |
| Monthly Target 3 | 67.65 |
| Monthly Target 4 | 68.35 |
| Monthly Target 5 | 69.7 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.00 (-2.36%) | 69.00 | 66.95 - 69.00 | 0.0167 times | Fri 28 November 2025 | 68.62 (-7.36%) | 74.98 | 67.92 - 77.40 | 0.606 times | Fri 31 October 2025 | 74.07 (2.79%) | 71.55 | 63.90 - 79.20 | 4.8881 times | Tue 30 September 2025 | 72.06 (-0.51%) | 72.50 | 70.25 - 78.34 | 0.4472 times | Fri 29 August 2025 | 72.43 (-3.68%) | 75.50 | 68.40 - 83.50 | 0.8065 times | Thu 31 July 2025 | 75.20 (14.15%) | 67.14 | 64.05 - 79.20 | 1.0374 times | Mon 30 June 2025 | 65.88 (0.12%) | 65.10 | 60.80 - 70.25 | 0.6902 times | Fri 30 May 2025 | 65.80 (7.17%) | 61.40 | 59.80 - 71.19 | 0.4252 times | Wed 30 April 2025 | 61.40 (13.7%) | 51.00 | 51.00 - 64.70 | 0.3578 times | Fri 28 March 2025 | 54.00 (-3.76%) | 55.00 | 52.51 - 67.90 | 0.7251 times | Fri 28 February 2025 | 56.11 (-25.56%) | 77.90 | 55.50 - 78.50 | 0.9068 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural 519105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural 519105
DMA (daily moving average) of Avt Natural 519105
| DMA period | DMA value |
| 5 day DMA | 67.74 |
| 12 day DMA | 68.59 |
| 20 day DMA | 69.52 |
| 35 day DMA | 69.59 |
| 50 day DMA | 70.29 |
| 100 day DMA | 71.59 |
| 150 day DMA | 69.37 |
| 200 day DMA | 67.57 |
EMA (exponential moving average) of Avt Natural 519105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.66 | 67.99 | 68.28 |
| 12 day EMA | 68.49 | 68.76 | 69.01 |
| 20 day EMA | 69.09 | 69.31 | 69.51 |
| 35 day EMA | 69.85 | 70.02 | 70.17 |
| 50 day EMA | 70.45 | 70.59 | 70.72 |
SMA (simple moving average) of Avt Natural 519105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.74 | 68.09 | 68.33 |
| 12 day SMA | 68.59 | 69.06 | 69.39 |
| 20 day SMA | 69.52 | 69.81 | 70.12 |
| 35 day SMA | 69.59 | 69.66 | 69.71 |
| 50 day SMA | 70.29 | 70.45 | 70.63 |
| 100 day SMA | 71.59 | 71.58 | 71.58 |
| 150 day SMA | 69.37 | 69.32 | 69.29 |
| 200 day SMA | 67.57 | 67.61 | 67.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.