Login or Join
HomepageHindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindFoods
Strong Daily Stock price targets for HindFoods 519126 are 508.1 and 515.8
| Daily Target 1 | 506.5 |
| Daily Target 2 | 509.7 |
| Daily Target 3 | 514.2 |
| Daily Target 4 | 517.4 |
| Daily Target 5 | 521.9 |
Daily price and volume Hind Foods
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 512.90 (-1.22%) | 516.45 | 511.00 - 518.70 | 0.4273 times | Wed 31 December 2025 | 519.25 (2.11%) | 510.75 | 509.10 - 520.45 | 1.7406 times | Tue 30 December 2025 | 508.50 (-0.26%) | 509.90 | 507.10 - 511.90 | 0.2101 times | Mon 29 December 2025 | 509.85 (-1.55%) | 512.65 | 508.50 - 517.45 | 1.2331 times | Fri 26 December 2025 | 517.90 (1.71%) | 509.00 | 506.00 - 518.95 | 0.4022 times | Wed 24 December 2025 | 509.20 (-1.04%) | 524.60 | 508.05 - 524.60 | 0.5904 times | Tue 23 December 2025 | 514.55 (-1.66%) | 520.10 | 504.45 - 524.00 | 3.5415 times | Mon 22 December 2025 | 523.25 (0.67%) | 519.75 | 516.20 - 528.55 | 1.0571 times | Fri 19 December 2025 | 519.75 (-0.11%) | 520.65 | 518.05 - 521.50 | 0.2925 times | Thu 18 December 2025 | 520.30 (-1.08%) | 524.30 | 519.05 - 525.05 | 0.5054 times | Wed 17 December 2025 | 526.00 (-0.52%) | 527.15 | 525.50 - 528.75 | 0.4237 times |
Weekly price and charts HindFoods
Strong weekly Stock price targets for HindFoods 519126 are 510 and 523.35
| Weekly Target 1 | 500.13 |
| Weekly Target 2 | 506.52 |
| Weekly Target 3 | 513.48333333333 |
| Weekly Target 4 | 519.87 |
| Weekly Target 5 | 526.83 |
Weekly price and volumes for Hind Foods
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 512.90 (-0.97%) | 512.65 | 507.10 - 520.45 | 0.5753 times | Fri 26 December 2025 | 517.90 (-0.36%) | 519.75 | 504.45 - 528.55 | 0.8907 times | Fri 19 December 2025 | 519.75 (-2.66%) | 528.30 | 518.05 - 536.70 | 0.4628 times | Fri 12 December 2025 | 533.95 (2.51%) | 518.95 | 513.15 - 545.00 | 1.6561 times | Fri 05 December 2025 | 520.90 (-3.24%) | 538.00 | 520.00 - 540.50 | 0.8893 times | Fri 28 November 2025 | 538.35 (-2.34%) | 551.30 | 532.85 - 560.95 | 0.6814 times | Fri 21 November 2025 | 551.25 (1.73%) | 537.80 | 534.25 - 555.60 | 1.5194 times | Fri 14 November 2025 | 541.90 (1.09%) | 539.65 | 530.10 - 560.35 | 1.7741 times | Fri 07 November 2025 | 536.05 (2.6%) | 538.00 | 520.75 - 543.00 | 1.0405 times | Fri 31 October 2025 | 522.45 (0.15%) | 520.00 | 516.35 - 530.00 | 0.5104 times | Thu 23 October 2025 | 521.65 (0.54%) | 524.00 | 515.95 - 535.00 | 0.339 times |
Monthly price and charts HindFoods
Strong monthly Stock price targets for HindFoods 519126 are 508.1 and 515.8
| Monthly Target 1 | 506.5 |
| Monthly Target 2 | 509.7 |
| Monthly Target 3 | 514.2 |
| Monthly Target 4 | 517.4 |
| Monthly Target 5 | 521.9 |
Monthly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 512.90 (-1.22%) | 516.45 | 511.00 - 518.70 | 0.0089 times | Wed 31 December 2025 | 519.25 (-3.55%) | 538.00 | 504.45 - 545.00 | 0.5741 times | Fri 28 November 2025 | 538.35 (3.04%) | 538.00 | 520.75 - 560.95 | 0.6535 times | Fri 31 October 2025 | 522.45 (0.19%) | 517.45 | 515.00 - 564.80 | 1.8343 times | Tue 30 September 2025 | 521.45 (-0.49%) | 520.00 | 518.50 - 565.00 | 0.8511 times | Fri 29 August 2025 | 524.00 (-4.86%) | 551.80 | 510.50 - 571.00 | 0.7856 times | Thu 31 July 2025 | 550.75 (2.43%) | 537.10 | 526.35 - 585.00 | 1.6108 times | Mon 30 June 2025 | 537.70 (-1.63%) | 550.80 | 516.10 - 550.80 | 0.7977 times | Fri 30 May 2025 | 546.60 (2.11%) | 535.65 | 499.60 - 578.50 | 2.0843 times | Wed 30 April 2025 | 535.30 (-5.56%) | 566.80 | 517.25 - 609.05 | 0.7997 times | Fri 28 March 2025 | 566.80 (11.12%) | 505.05 | 498.75 - 571.10 | 0.6635 times |
Indicator Analysis of HindFoods
Please login to view indicator analysis. or View indicator analysis of HindFoods 519126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value |
| 5 day DMA | 513.68 |
| 12 day DMA | 517.52 |
| 20 day DMA | 521.26 |
| 35 day DMA | 530.21 |
| 50 day DMA | 529.47 |
| 100 day DMA | 531.34 |
| 150 day DMA | 536.49 |
| 200 day DMA | 538.15 |
EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.2 | 514.85 | 512.65 |
| 12 day EMA | 517.39 | 518.21 | 518.02 |
| 20 day EMA | 520.81 | 521.64 | 521.89 |
| 35 day EMA | 524.08 | 524.74 | 525.06 |
| 50 day EMA | 527.67 | 528.27 | 528.64 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.68 | 512.94 | 512 |
| 12 day SMA | 517.52 | 518.75 | 519.97 |
| 20 day SMA | 521.26 | 522.16 | 522.74 |
| 35 day SMA | 530.21 | 531.14 | 531.82 |
| 50 day SMA | 529.47 | 529.76 | 529.83 |
| 100 day SMA | 531.34 | 531.74 | 532.05 |
| 150 day SMA | 536.49 | 536.76 | 536.97 |
| 200 day SMA | 538.15 | 538.14 | 538.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.