Login or Join
HomepageHindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindFoods
Strong Daily Stock price targets for HindFoods 519126 are 578.85 and 593
| Daily Target 1 | 576.05 |
| Daily Target 2 | 581.65 |
| Daily Target 3 | 590.2 |
| Daily Target 4 | 595.8 |
| Daily Target 5 | 604.35 |
Daily price and volume Hind Foods
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 587.25 (-1.92%) | 598.75 | 584.60 - 598.75 | 1.5306 times |
| Wed 16 April 2025 | 598.75 (4.4%) | 569.05 | 566.50 - 609.05 | 1.4697 times |
| Tue 15 April 2025 | 573.50 (0.53%) | 578.95 | 570.25 - 581.75 | 0.6649 times |
| Fri 11 April 2025 | 570.45 (3.5%) | 559.75 | 553.05 - 584.90 | 2.3819 times |
| Wed 09 April 2025 | 551.15 (0.23%) | 545.00 | 545.00 - 555.95 | 0.2005 times |
| Tue 08 April 2025 | 549.90 (4.19%) | 543.15 | 539.15 - 559.25 | 0.6829 times |
| Fri 04 April 2025 | 527.80 (-3.77%) | 553.90 | 517.25 - 553.90 | 0.9788 times |
| Wed 02 April 2025 | 548.45 (0.37%) | 555.00 | 540.30 - 555.00 | 0.1394 times |
| Tue 01 April 2025 | 546.45 (-3.59%) | 566.80 | 545.00 - 566.80 | 1.1368 times |
| Fri 28 March 2025 | 566.80 (2.73%) | 550.00 | 550.00 - 571.10 | 0.8144 times |
| Wed 26 March 2025 | 551.75 (0.45%) | 553.00 | 541.45 - 553.50 | 0.3188 times |
Weekly price and charts HindFoods
Strong weekly Stock price targets for HindFoods 519126 are 576.88 and 619.43
| Weekly Target 1 | 545.05 |
| Weekly Target 2 | 566.15 |
| Weekly Target 3 | 587.6 |
| Weekly Target 4 | 608.7 |
| Weekly Target 5 | 630.15 |
Weekly price and volumes for Hind Foods
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 587.25 (2.95%) | 578.95 | 566.50 - 609.05 | 0.8051 times |
| Fri 11 April 2025 | 570.45 (8.08%) | 543.15 | 539.15 - 584.90 | 0.7173 times |
| Fri 04 April 2025 | 527.80 (-6.88%) | 566.80 | 517.25 - 566.80 | 0.4953 times |
| Fri 28 March 2025 | 566.80 (2.06%) | 554.95 | 541.45 - 571.10 | 0.8063 times |
| Fri 21 March 2025 | 555.35 (4.11%) | 525.05 | 525.05 - 568.85 | 1.1568 times |
| Thu 13 March 2025 | 533.45 (0.72%) | 529.00 | 513.45 - 548.30 | 0.3237 times |
| Fri 07 March 2025 | 529.65 (3.83%) | 505.05 | 498.75 - 550.10 | 0.8125 times |
| Fri 28 February 2025 | 510.10 (-8.44%) | 542.30 | 507.10 - 556.35 | 0.9804 times |
| Fri 21 February 2025 | 557.15 (6.12%) | 515.10 | 500.65 - 586.45 | 2.5409 times |
| Fri 14 February 2025 | 525.00 (-5.13%) | 590.00 | 515.40 - 590.00 | 1.3617 times |
| Fri 07 February 2025 | 553.40 (8.8%) | 542.40 | 528.85 - 575.25 | 2.3588 times |
Monthly price and charts HindFoods
Strong monthly Stock price targets for HindFoods 519126 are 552.25 and 644.05
| Monthly Target 1 | 479.38 |
| Monthly Target 2 | 533.32 |
| Monthly Target 3 | 571.18333333333 |
| Monthly Target 4 | 625.12 |
| Monthly Target 5 | 662.98 |
Monthly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 587.25 (3.61%) | 566.80 | 517.25 - 609.05 | 0.2996 times |
| Fri 28 March 2025 | 566.80 (11.12%) | 505.05 | 498.75 - 571.10 | 0.4603 times |
| Fri 28 February 2025 | 510.10 (0.29%) | 542.40 | 500.65 - 590.00 | 1.0754 times |
| Fri 31 January 2025 | 508.65 (-1.7%) | 524.85 | 461.80 - 526.35 | 0.6874 times |
| Tue 31 December 2024 | 517.45 (-6.63%) | 564.95 | 509.00 - 591.50 | 0.6455 times |
| Fri 29 November 2024 | 554.20 (-9.06%) | 620.00 | 523.80 - 620.00 | 0.5859 times |
| Thu 31 October 2024 | 609.40 (-8.68%) | 665.00 | 559.25 - 675.15 | 1.2057 times |
| Mon 30 September 2024 | 667.30 (15.28%) | 569.25 | 561.50 - 685.70 | 2.1742 times |
| Fri 30 August 2024 | 578.85 (-1.65%) | 588.10 | 542.05 - 594.00 | 0.9036 times |
| Wed 31 July 2024 | 588.55 (9.82%) | 539.95 | 520.10 - 602.80 | 1.9622 times |
| Fri 28 June 2024 | 535.90 (9.94%) | 488.35 | 476.40 - 582.50 | 2.9442 times |
Indicator Analysis of HindFoods
Please login to view indicator analysis. or View indicator analysis of HindFoods 519126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value |
| 5 day DMA | 576.22 |
| 12 day DMA | 560.13 |
| 20 day DMA | 555.13 |
| 35 day DMA | 545.78 |
| 50 day DMA | 541.01 |
| 100 day DMA | 535.62 |
| 150 day DMA | 560.1 |
| 200 day DMA | 560.66 |
EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.27 | 573.78 | 561.29 |
| 12 day EMA | 565.09 | 561.06 | 554.21 |
| 20 day EMA | 557.27 | 554.12 | 549.42 |
| 35 day EMA | 547.98 | 545.67 | 542.55 |
| 50 day EMA | 539.86 | 537.93 | 535.45 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.22 | 568.75 | 554.56 |
| 12 day SMA | 560.13 | 557.39 | 553.78 |
| 20 day SMA | 555.13 | 552.01 | 548.08 |
| 35 day SMA | 545.78 | 543.89 | 541.79 |
| 50 day SMA | 541.01 | 539.01 | 536.79 |
| 100 day SMA | 535.62 | 535.26 | 535.01 |
| 150 day SMA | 560.1 | 560 | 559.86 |
| 200 day SMA | 560.66 | 560.23 | 559.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.