Login or Join
HomepageHindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindFoods
Strong Daily Stock price targets for HindFoods 519126 are 526.6 and 537.6
| Daily Target 1 | 524.15 |
| Daily Target 2 | 529.05 |
| Daily Target 3 | 535.15 |
| Daily Target 4 | 540.05 |
| Daily Target 5 | 546.15 |
Daily price and volume Hind Foods
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 533.95 (-1.16%) | 539.30 | 530.25 - 541.25 | 0.3787 times | Thu 11 December 2025 | 540.20 (2.86%) | 523.35 | 523.35 - 545.00 | 0.5934 times | Wed 10 December 2025 | 525.20 (0.75%) | 521.00 | 519.90 - 526.35 | 0.5229 times | Tue 09 December 2025 | 521.30 (0.31%) | 515.05 | 513.15 - 522.05 | 0.2526 times | Mon 08 December 2025 | 519.70 (-0.23%) | 518.95 | 514.00 - 521.50 | 4.7586 times | Fri 05 December 2025 | 520.90 (-0.98%) | 525.85 | 520.00 - 527.15 | 0.2719 times | Thu 04 December 2025 | 526.05 (-0.92%) | 530.95 | 525.30 - 530.95 | 0.8938 times | Wed 03 December 2025 | 530.95 (0.03%) | 532.00 | 527.45 - 532.00 | 0.146 times | Tue 02 December 2025 | 530.80 (0.28%) | 526.05 | 526.05 - 537.35 | 0.4908 times | Mon 01 December 2025 | 529.30 (-1.68%) | 538.00 | 526.70 - 540.50 | 1.6913 times | Fri 28 November 2025 | 538.35 (0.06%) | 537.90 | 532.85 - 542.20 | 0.2147 times |
Weekly price and charts HindFoods
Strong weekly Stock price targets for HindFoods 519126 are 523.55 and 555.4
| Weekly Target 1 | 498.85 |
| Weekly Target 2 | 516.4 |
| Weekly Target 3 | 530.7 |
| Weekly Target 4 | 548.25 |
| Weekly Target 5 | 562.55 |
Weekly price and volumes for Hind Foods
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 533.95 (2.51%) | 518.95 | 513.15 - 545.00 | 0.775 times | Fri 05 December 2025 | 520.90 (-3.24%) | 538.00 | 520.00 - 540.50 | 0.4162 times | Fri 28 November 2025 | 538.35 (-2.34%) | 551.30 | 532.85 - 560.95 | 0.3189 times | Fri 21 November 2025 | 551.25 (1.73%) | 537.80 | 534.25 - 555.60 | 0.711 times | Fri 14 November 2025 | 541.90 (1.09%) | 539.65 | 530.10 - 560.35 | 0.8302 times | Fri 07 November 2025 | 536.05 (2.6%) | 538.00 | 520.75 - 543.00 | 0.4869 times | Fri 31 October 2025 | 522.45 (0.15%) | 520.00 | 516.35 - 530.00 | 0.2388 times | Thu 23 October 2025 | 521.65 (0.54%) | 524.00 | 515.95 - 535.00 | 0.1587 times | Fri 17 October 2025 | 518.85 (-1.33%) | 517.25 | 515.00 - 535.00 | 5.7493 times | Fri 10 October 2025 | 525.85 (-1.34%) | 564.80 | 523.00 - 564.80 | 0.3149 times | Fri 03 October 2025 | 533.00 (1.12%) | 529.95 | 517.45 - 539.95 | 0.2475 times |
Monthly price and charts HindFoods
Strong monthly Stock price targets for HindFoods 519126 are 507.63 and 539.48
| Monthly Target 1 | 498.85 |
| Monthly Target 2 | 516.4 |
| Monthly Target 3 | 530.7 |
| Monthly Target 4 | 548.25 |
| Monthly Target 5 | 562.55 |
Monthly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 533.95 (-0.82%) | 538.00 | 513.15 - 545.00 | 0.3185 times | Fri 28 November 2025 | 538.35 (3.04%) | 538.00 | 520.75 - 560.95 | 0.6276 times | Fri 31 October 2025 | 522.45 (0.19%) | 517.45 | 515.00 - 564.80 | 1.7617 times | Tue 30 September 2025 | 521.45 (-0.49%) | 520.00 | 518.50 - 565.00 | 0.8174 times | Fri 29 August 2025 | 524.00 (-4.86%) | 551.80 | 510.50 - 571.00 | 0.7545 times | Thu 31 July 2025 | 550.75 (2.43%) | 537.10 | 526.35 - 585.00 | 1.547 times | Mon 30 June 2025 | 537.70 (-1.63%) | 550.80 | 516.10 - 550.80 | 0.7661 times | Fri 30 May 2025 | 546.60 (2.11%) | 535.65 | 499.60 - 578.50 | 2.0018 times | Wed 30 April 2025 | 535.30 (-5.56%) | 566.80 | 517.25 - 609.05 | 0.7681 times | Fri 28 March 2025 | 566.80 (11.12%) | 505.05 | 498.75 - 571.10 | 0.6372 times | Fri 28 February 2025 | 510.10 (0.29%) | 542.40 | 500.65 - 590.00 | 1.4889 times |
Indicator Analysis of HindFoods
Please login to view indicator analysis. or View indicator analysis of HindFoods 519126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value |
| 5 day DMA | 528.07 |
| 12 day DMA | 529.56 |
| 20 day DMA | 536.3 |
| 35 day DMA | 534.15 |
| 50 day DMA | 532.36 |
| 100 day DMA | 536.36 |
| 150 day DMA | 537.53 |
| 200 day DMA | 539.2 |
EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.03 | 529.57 | 524.26 |
| 12 day EMA | 531.25 | 530.76 | 529.05 |
| 20 day EMA | 532.76 | 532.63 | 531.83 |
| 35 day EMA | 533.07 | 533.02 | 532.6 |
| 50 day EMA | 532.68 | 532.63 | 532.32 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.07 | 525.46 | 522.63 |
| 12 day SMA | 529.56 | 530.1 | 530.28 |
| 20 day SMA | 536.3 | 536.83 | 537.27 |
| 35 day SMA | 534.15 | 533.79 | 533.18 |
| 50 day SMA | 532.36 | 532.22 | 532.1 |
| 100 day SMA | 536.36 | 536.72 | 536.99 |
| 150 day SMA | 537.53 | 537.43 | 537.4 |
| 200 day SMA | 539.2 | 539.33 | 539.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.