HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindFoods
Strong Daily Stock price targets for HindFoods 519126 are 516.45 and 522.55
Daily Target 1 | 511.87 |
Daily Target 2 | 514.93 |
Daily Target 3 | 517.96666666667 |
Daily Target 4 | 521.03 |
Daily Target 5 | 524.07 |
Daily price and volume Hind Foods
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 518.00 (0.6%) | 514.90 | 514.90 - 521.00 | 1.0611 times |
Wed 13 August 2025 | 514.90 (-0.64%) | 515.60 | 510.50 - 522.15 | 1.1578 times |
Tue 12 August 2025 | 518.20 (-0.02%) | 517.95 | 515.00 - 523.90 | 0.5268 times |
Mon 11 August 2025 | 518.30 (-3.12%) | 523.15 | 510.50 - 537.75 | 3.7141 times |
Fri 08 August 2025 | 535.00 (-0.82%) | 548.95 | 532.70 - 548.95 | 0.2431 times |
Thu 07 August 2025 | 539.45 (-1.7%) | 544.95 | 535.60 - 547.90 | 0.4614 times |
Wed 06 August 2025 | 548.80 (-2.41%) | 558.55 | 545.00 - 564.80 | 0.973 times |
Tue 05 August 2025 | 562.35 (1.61%) | 559.95 | 558.25 - 571.00 | 0.8193 times |
Mon 04 August 2025 | 553.45 (0.66%) | 549.80 | 541.60 - 555.45 | 0.2192 times |
Fri 01 August 2025 | 549.80 (-0.17%) | 551.80 | 544.10 - 562.65 | 0.8242 times |
Thu 31 July 2025 | 550.75 (1.24%) | 544.00 | 539.20 - 561.05 | 0.8958 times |
Weekly price and charts HindFoods
Strong weekly Stock price targets for HindFoods 519126 are 500.63 and 527.88
Weekly Target 1 | 494.83 |
Weekly Target 2 | 506.42 |
Weekly Target 3 | 522.08333333333 |
Weekly Target 4 | 533.67 |
Weekly Target 5 | 549.33 |
Weekly price and volumes for Hind Foods
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 518.00 (-3.18%) | 523.15 | 510.50 - 537.75 | 1.1178 times |
Fri 08 August 2025 | 535.00 (-2.69%) | 549.80 | 532.70 - 571.00 | 0.47 times |
Fri 01 August 2025 | 549.80 (0.24%) | 549.25 | 534.15 - 562.65 | 0.5877 times |
Fri 25 July 2025 | 548.50 (-3.37%) | 567.65 | 547.50 - 582.55 | 0.7278 times |
Fri 18 July 2025 | 567.65 (1.19%) | 556.55 | 553.65 - 581.25 | 0.681 times |
Fri 11 July 2025 | 560.95 (4%) | 549.00 | 526.35 - 585.00 | 3.7179 times |
Fri 04 July 2025 | 539.35 (0.76%) | 530.55 | 530.00 - 558.55 | 0.6044 times |
Fri 27 June 2025 | 535.30 (0.36%) | 532.25 | 523.40 - 542.20 | 0.9716 times |
Thu 19 June 2025 | 533.40 (-0.61%) | 535.00 | 530.80 - 542.00 | 0.2963 times |
Fri 13 June 2025 | 536.65 (-0.57%) | 536.05 | 532.00 - 545.00 | 0.8256 times |
Fri 06 June 2025 | 539.75 (-1.25%) | 550.80 | 516.10 - 550.80 | 0.8796 times |
Monthly price and charts HindFoods
Strong monthly Stock price targets for HindFoods 519126 are 484 and 544.5
Monthly Target 1 | 472.67 |
Monthly Target 2 | 495.33 |
Monthly Target 3 | 533.16666666667 |
Monthly Target 4 | 555.83 |
Monthly Target 5 | 593.67 |
Monthly price and volumes Hind Foods
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 518.00 (-5.95%) | 551.80 | 510.50 - 571.00 | 0.4246 times |
Thu 31 July 2025 | 550.75 (2.43%) | 537.10 | 526.35 - 585.00 | 1.5015 times |
Mon 30 June 2025 | 537.70 (-1.63%) | 550.80 | 516.10 - 550.80 | 0.7436 times |
Fri 30 May 2025 | 546.60 (2.11%) | 535.65 | 499.60 - 578.50 | 1.9429 times |
Wed 30 April 2025 | 535.30 (-5.56%) | 566.80 | 517.25 - 609.05 | 0.7454 times |
Fri 28 March 2025 | 566.80 (11.12%) | 505.05 | 498.75 - 571.10 | 0.6185 times |
Fri 28 February 2025 | 510.10 (0.29%) | 542.40 | 500.65 - 590.00 | 1.4451 times |
Fri 31 January 2025 | 508.65 (-1.7%) | 524.85 | 461.80 - 526.35 | 0.9237 times |
Tue 31 December 2024 | 517.45 (-6.63%) | 564.95 | 509.00 - 591.50 | 0.8674 times |
Fri 29 November 2024 | 554.20 (-9.06%) | 620.00 | 523.80 - 620.00 | 0.7874 times |
Thu 31 October 2024 | 609.40 (-8.68%) | 665.00 | 559.25 - 675.15 | 1.6202 times |
Indicator Analysis of HindFoods
Please login to view indicator analysis. or View indicator analysis of HindFoods 519126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
DMA period | DMA value |
5 day DMA | 520.88 |
12 day DMA | 537.75 |
20 day DMA | 546.01 |
35 day DMA | 550.36 |
50 day DMA | 545.7 |
100 day DMA | 545.12 |
150 day DMA | 536.54 |
200 day DMA | 543.63 |
EMA (exponential moving average) of Hind Foods 519126
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 522.47 | 524.71 | 529.61 |
12 day EMA | 533.51 | 536.33 | 540.23 |
20 day EMA | 539.83 | 542.13 | 544.99 |
35 day EMA | 542.02 | 543.43 | 545.11 |
50 day EMA | 542.41 | 543.41 | 544.57 |
SMA (simple moving average) of Hind Foods 519126
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 520.88 | 525.17 | 531.95 |
12 day SMA | 537.75 | 539.88 | 542.01 |
20 day SMA | 546.01 | 548.88 | 551.63 |
35 day SMA | 550.36 | 550.89 | 551.24 |
50 day SMA | 545.7 | 545.92 | 546.23 |
100 day SMA | 545.12 | 545.34 | 545.44 |
150 day SMA | 536.54 | 536.54 | 536.55 |
200 day SMA | 543.63 | 544.19 | 544.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.