Login or Join
HomepageHindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindFoods
Strong Daily Stock price targets for HindFoods 519126 are 505.8 and 518.45
| Daily Target 1 | 497.15 |
| Daily Target 2 | 501.8 |
| Daily Target 3 | 509.8 |
| Daily Target 4 | 514.45 |
| Daily Target 5 | 522.45 |
Daily price and volume Hind Foods
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 506.45 (-0.37%) | 505.15 | 505.15 - 517.80 | 0.2781 times | Mon 15 April 2024 | 508.35 (-2.25%) | 479.55 | 479.55 - 515.00 | 2.0019 times | Fri 12 April 2024 | 520.05 (1.3%) | 520.00 | 511.90 - 524.60 | 0.6127 times | Wed 10 April 2024 | 513.40 (-0.18%) | 516.90 | 508.40 - 521.60 | 0.4197 times | Tue 09 April 2024 | 514.35 (-1.62%) | 523.75 | 511.65 - 526.00 | 0.2624 times | Mon 08 April 2024 | 522.80 (0.04%) | 523.30 | 512.85 - 529.50 | 1.5871 times | Fri 05 April 2024 | 522.60 (1.62%) | 515.00 | 515.00 - 528.50 | 2.1489 times | Thu 04 April 2024 | 514.25 (1.69%) | 509.45 | 508.00 - 515.25 | 0.2287 times | Wed 03 April 2024 | 505.70 (-1.16%) | 512.90 | 504.15 - 512.90 | 0.3738 times | Tue 02 April 2024 | 511.65 (1.62%) | 509.50 | 498.60 - 515.00 | 2.0869 times | Mon 01 April 2024 | 503.50 (6.95%) | 478.85 | 472.10 - 511.60 | 0.9241 times |
Weekly price and charts HindFoods
Strong weekly Stock price targets for HindFoods 519126 are 493 and 531.25
| Weekly Target 1 | 463.02 |
| Weekly Target 2 | 484.73 |
| Weekly Target 3 | 501.26666666667 |
| Weekly Target 4 | 522.98 |
| Weekly Target 5 | 539.52 |
Weekly price and volumes for Hind Foods
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 506.45 (-2.62%) | 479.55 | 479.55 - 517.80 | 0.1836 times | Fri 12 April 2024 | 520.05 (-0.49%) | 523.30 | 508.40 - 529.50 | 0.232 times | Fri 05 April 2024 | 522.60 (11%) | 478.85 | 472.10 - 528.50 | 0.464 times | Thu 28 March 2024 | 470.80 (-3.02%) | 484.60 | 460.75 - 488.90 | 0.7742 times | Fri 22 March 2024 | 485.45 (0.05%) | 485.25 | 477.25 - 495.90 | 0.362 times | Fri 15 March 2024 | 485.20 (-4.37%) | 512.90 | 468.05 - 515.20 | 1.0139 times | Thu 07 March 2024 | 507.35 (-1.93%) | 517.25 | 505.45 - 530.00 | 0.2312 times | Sat 02 March 2024 | 517.35 (-0.43%) | 520.00 | 510.10 - 524.65 | 0.4935 times | Fri 23 February 2024 | 519.60 (-1.18%) | 526.45 | 519.10 - 533.80 | 0.65 times | Fri 16 February 2024 | 525.80 (-2.96%) | 560.20 | 524.50 - 564.30 | 5.5956 times | Fri 09 February 2024 | 541.85 (-0.03%) | 534.50 | 531.05 - 572.25 | 0.3327 times |
Monthly price and charts HindFoods
Strong monthly Stock price targets for HindFoods 519126 are 489.28 and 546.68
| Monthly Target 1 | 445.28 |
| Monthly Target 2 | 475.87 |
| Monthly Target 3 | 502.68333333333 |
| Monthly Target 4 | 533.27 |
| Monthly Target 5 | 560.08 |
Monthly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 506.45 (7.57%) | 478.85 | 472.10 - 529.50 | 0.2504 times | Thu 28 March 2024 | 470.80 (-8.61%) | 518.95 | 460.75 - 530.00 | 0.7025 times | Thu 29 February 2024 | 515.15 (-4.81%) | 544.85 | 510.10 - 572.25 | 2.0261 times | Wed 31 January 2024 | 541.20 (-3.41%) | 571.55 | 531.55 - 571.55 | 1.9909 times | Fri 29 December 2023 | 560.30 (4.87%) | 538.90 | 534.60 - 584.00 | 0.6014 times | Thu 30 November 2023 | 534.30 (3.35%) | 518.75 | 515.00 - 549.70 | 0.4385 times | Tue 31 October 2023 | 517.00 (-3.49%) | 540.05 | 514.00 - 549.55 | 0.695 times | Fri 29 September 2023 | 535.70 (-1.52%) | 545.10 | 524.60 - 629.95 | 1.431 times | Thu 31 August 2023 | 543.95 (-4.31%) | 566.05 | 535.90 - 587.35 | 0.6476 times | Mon 31 July 2023 | 568.45 (9.98%) | 515.45 | 513.25 - 611.75 | 1.2168 times | Fri 30 June 2023 | 516.85 (-8.91%) | 575.60 | 504.55 - 578.80 | 0.6483 times |
Indicator Analysis of HindFoods
Please login to view indicator analysis. or View indicator analysis of HindFoods 519126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value |
| 5 day DMA | 512.52 |
| 12 day DMA | 509.49 |
| 20 day DMA | 498.57 |
| 35 day DMA | 502.52 |
| 50 day DMA | 512.48 |
| 100 day DMA | 529.71 |
| 150 day DMA | 533.6 |
| 200 day DMA | 539.84 |
EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.1 | 513.42 | 515.96 |
| 12 day EMA | 508.29 | 508.63 | 508.68 |
| 20 day EMA | 506.1 | 506.06 | 505.82 |
| 35 day EMA | 509.72 | 509.91 | 510 |
| 50 day EMA | 514.89 | 515.23 | 515.51 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.52 | 515.79 | 518.64 |
| 12 day SMA | 509.49 | 506.35 | 503.94 |
| 20 day SMA | 498.57 | 497.32 | 495.75 |
| 35 day SMA | 502.52 | 502.96 | 503.4 |
| 50 day SMA | 512.48 | 513.23 | 513.89 |
| 100 day SMA | 529.71 | 530.01 | 530.29 |
| 150 day SMA | 533.6 | 533.86 | 534.12 |
| 200 day SMA | 539.84 | 539.99 | 540.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.