Login or Join
HomepageHindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindFoods
Strong Daily Stock price targets for HindFoods 519126 are 487.23 and 505.78
| Daily Target 1 | 471.77 |
| Daily Target 2 | 484.13 |
| Daily Target 3 | 490.31666666667 |
| Daily Target 4 | 502.68 |
| Daily Target 5 | 508.87 |
Daily price and volume Hind Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 496.50 (2.48%) | 483.35 | 477.95 - 496.50 | 0.2922 times | Thu 19 February 2026 | 484.50 (-2.09%) | 496.25 | 481.80 - 496.25 | 0.5627 times | Wed 18 February 2026 | 494.85 (-0.71%) | 498.50 | 487.60 - 500.00 | 1.2264 times | Tue 17 February 2026 | 498.40 (-0.24%) | 499.70 | 492.90 - 503.55 | 0.4891 times | Mon 16 February 2026 | 499.60 (-1.2%) | 501.60 | 493.20 - 503.25 | 1.3292 times | Fri 13 February 2026 | 505.65 (-3.69%) | 524.85 | 501.60 - 524.85 | 1.2629 times | Thu 12 February 2026 | 525.05 (0.69%) | 519.65 | 516.05 - 535.00 | 1.102 times | Wed 11 February 2026 | 521.45 (2.08%) | 511.50 | 506.70 - 525.00 | 2.4423 times | Tue 10 February 2026 | 510.80 (0.66%) | 507.80 | 504.90 - 513.50 | 0.4569 times | Mon 09 February 2026 | 507.45 (3.91%) | 489.40 | 482.80 - 513.60 | 0.8364 times | Fri 06 February 2026 | 488.35 (-0.48%) | 485.05 | 481.45 - 490.10 | 0.9422 times |
Weekly price and charts HindFoods
Strong weekly Stock price targets for HindFoods 519126 are 474.43 and 500.03
| Weekly Target 1 | 467.07 |
| Weekly Target 2 | 481.78 |
| Weekly Target 3 | 492.66666666667 |
| Weekly Target 4 | 507.38 |
| Weekly Target 5 | 518.27 |
Weekly price and volumes for Hind Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 496.50 (-1.81%) | 501.60 | 477.95 - 503.55 | 0.2639 times | Fri 13 February 2026 | 505.65 (3.54%) | 489.40 | 482.80 - 535.00 | 0.4129 times | Fri 06 February 2026 | 488.35 (4.61%) | 460.45 | 449.80 - 499.85 | 0.396 times | Fri 30 January 2026 | 466.85 (3.49%) | 448.15 | 443.35 - 470.25 | 6.0729 times | Fri 23 January 2026 | 451.10 (-8.46%) | 486.30 | 445.85 - 496.55 | 0.7261 times | Fri 16 January 2026 | 492.80 (-3.33%) | 501.95 | 490.00 - 510.75 | 0.4265 times | Fri 09 January 2026 | 509.75 (-0.84%) | 510.30 | 502.20 - 518.60 | 0.2354 times | Fri 02 January 2026 | 514.05 (-0.74%) | 512.65 | 507.10 - 520.45 | 0.4731 times | Fri 26 December 2025 | 517.90 (-0.36%) | 519.75 | 504.45 - 528.55 | 0.6536 times | Fri 19 December 2025 | 519.75 (-2.66%) | 528.30 | 518.05 - 536.70 | 0.3396 times | Fri 12 December 2025 | 533.95 (2.51%) | 518.95 | 513.15 - 545.00 | 1.2152 times |
Monthly price and charts HindFoods
Strong monthly Stock price targets for HindFoods 519126 are 473.15 and 558.35
| Monthly Target 1 | 408.57 |
| Monthly Target 2 | 452.53 |
| Monthly Target 3 | 493.76666666667 |
| Monthly Target 4 | 537.73 |
| Monthly Target 5 | 578.97 |
Monthly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 496.50 (6.35%) | 460.45 | 449.80 - 535.00 | 0.1771 times | Fri 30 January 2026 | 466.85 (-10.09%) | 516.45 | 443.35 - 520.00 | 1.2485 times | Wed 31 December 2025 | 519.25 (-3.55%) | 538.00 | 504.45 - 545.00 | 0.5338 times | Fri 28 November 2025 | 538.35 (3.04%) | 538.00 | 520.75 - 560.95 | 0.6364 times | Fri 31 October 2025 | 522.45 (0.19%) | 517.45 | 515.00 - 564.80 | 1.7054 times | Tue 30 September 2025 | 521.45 (-0.49%) | 520.00 | 518.50 - 565.00 | 0.7913 times | Fri 29 August 2025 | 524.00 (-4.86%) | 551.80 | 510.50 - 571.00 | 0.7304 times | Thu 31 July 2025 | 550.75 (2.43%) | 537.10 | 526.35 - 585.00 | 1.4976 times | Mon 30 June 2025 | 537.70 (-1.63%) | 550.80 | 516.10 - 550.80 | 0.7417 times | Fri 30 May 2025 | 546.60 (2.11%) | 535.65 | 499.60 - 578.50 | 1.9379 times | Wed 30 April 2025 | 535.30 (-5.56%) | 566.80 | 517.25 - 609.05 | 0.7435 times |
Indicator Analysis of HindFoods
Please login to view indicator analysis. or View indicator analysis of HindFoods 519126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value |
| 5 day DMA | 494.77 |
| 12 day DMA | 501.94 |
| 20 day DMA | 487.02 |
| 35 day DMA | 489.68 |
| 50 day DMA | 499.02 |
| 100 day DMA | 515.66 |
| 150 day DMA | 524.18 |
| 200 day DMA | 527.85 |
EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.75 | 495.38 | 500.82 |
| 12 day EMA | 495.97 | 495.87 | 497.94 |
| 20 day EMA | 494.12 | 493.87 | 494.86 |
| 35 day EMA | 497.34 | 497.39 | 498.15 |
| 50 day EMA | 500.5 | 500.66 | 501.32 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.77 | 496.6 | 504.71 |
| 12 day SMA | 501.94 | 501.52 | 501.53 |
| 20 day SMA | 487.02 | 484.75 | 483.54 |
| 35 day SMA | 489.68 | 490.15 | 491.14 |
| 50 day SMA | 499.02 | 499.59 | 500.33 |
| 100 day SMA | 515.66 | 516.04 | 516.6 |
| 150 day SMA | 524.18 | 524.65 | 525.17 |
| 200 day SMA | 527.85 | 528.04 | 528.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.