HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindFoods

Strong Daily Stock price targets for HindFoods 519126 are 516.45 and 522.55

Daily Target 1511.87
Daily Target 2514.93
Daily Target 3517.96666666667
Daily Target 4521.03
Daily Target 5524.07

Daily price and volume Hind Foods

Date Closing Open Range Volume
Thu 14 August 2025 518.00 (0.6%) 514.90 514.90 - 521.00 1.0611 times
Wed 13 August 2025 514.90 (-0.64%) 515.60 510.50 - 522.15 1.1578 times
Tue 12 August 2025 518.20 (-0.02%) 517.95 515.00 - 523.90 0.5268 times
Mon 11 August 2025 518.30 (-3.12%) 523.15 510.50 - 537.75 3.7141 times
Fri 08 August 2025 535.00 (-0.82%) 548.95 532.70 - 548.95 0.2431 times
Thu 07 August 2025 539.45 (-1.7%) 544.95 535.60 - 547.90 0.4614 times
Wed 06 August 2025 548.80 (-2.41%) 558.55 545.00 - 564.80 0.973 times
Tue 05 August 2025 562.35 (1.61%) 559.95 558.25 - 571.00 0.8193 times
Mon 04 August 2025 553.45 (0.66%) 549.80 541.60 - 555.45 0.2192 times
Fri 01 August 2025 549.80 (-0.17%) 551.80 544.10 - 562.65 0.8242 times
Thu 31 July 2025 550.75 (1.24%) 544.00 539.20 - 561.05 0.8958 times

 Daily chart HindFoods

Weekly price and charts HindFoods

Strong weekly Stock price targets for HindFoods 519126 are 500.63 and 527.88

Weekly Target 1494.83
Weekly Target 2506.42
Weekly Target 3522.08333333333
Weekly Target 4533.67
Weekly Target 5549.33

Weekly price and volumes for Hind Foods

Date Closing Open Range Volume
Thu 14 August 2025 518.00 (-3.18%) 523.15 510.50 - 537.75 1.1178 times
Fri 08 August 2025 535.00 (-2.69%) 549.80 532.70 - 571.00 0.47 times
Fri 01 August 2025 549.80 (0.24%) 549.25 534.15 - 562.65 0.5877 times
Fri 25 July 2025 548.50 (-3.37%) 567.65 547.50 - 582.55 0.7278 times
Fri 18 July 2025 567.65 (1.19%) 556.55 553.65 - 581.25 0.681 times
Fri 11 July 2025 560.95 (4%) 549.00 526.35 - 585.00 3.7179 times
Fri 04 July 2025 539.35 (0.76%) 530.55 530.00 - 558.55 0.6044 times
Fri 27 June 2025 535.30 (0.36%) 532.25 523.40 - 542.20 0.9716 times
Thu 19 June 2025 533.40 (-0.61%) 535.00 530.80 - 542.00 0.2963 times
Fri 13 June 2025 536.65 (-0.57%) 536.05 532.00 - 545.00 0.8256 times
Fri 06 June 2025 539.75 (-1.25%) 550.80 516.10 - 550.80 0.8796 times

 weekly chart HindFoods

Monthly price and charts HindFoods

Strong monthly Stock price targets for HindFoods 519126 are 484 and 544.5

Monthly Target 1472.67
Monthly Target 2495.33
Monthly Target 3533.16666666667
Monthly Target 4555.83
Monthly Target 5593.67

Monthly price and volumes Hind Foods

Date Closing Open Range Volume
Thu 14 August 2025 518.00 (-5.95%) 551.80 510.50 - 571.00 0.4246 times
Thu 31 July 2025 550.75 (2.43%) 537.10 526.35 - 585.00 1.5015 times
Mon 30 June 2025 537.70 (-1.63%) 550.80 516.10 - 550.80 0.7436 times
Fri 30 May 2025 546.60 (2.11%) 535.65 499.60 - 578.50 1.9429 times
Wed 30 April 2025 535.30 (-5.56%) 566.80 517.25 - 609.05 0.7454 times
Fri 28 March 2025 566.80 (11.12%) 505.05 498.75 - 571.10 0.6185 times
Fri 28 February 2025 510.10 (0.29%) 542.40 500.65 - 590.00 1.4451 times
Fri 31 January 2025 508.65 (-1.7%) 524.85 461.80 - 526.35 0.9237 times
Tue 31 December 2024 517.45 (-6.63%) 564.95 509.00 - 591.50 0.8674 times
Fri 29 November 2024 554.20 (-9.06%) 620.00 523.80 - 620.00 0.7874 times
Thu 31 October 2024 609.40 (-8.68%) 665.00 559.25 - 675.15 1.6202 times

 monthly chart HindFoods

DMA SMA EMA moving averages of Hind Foods 519126

DMA (daily moving average) of Hind Foods 519126

DMA period DMA value
5 day DMA 520.88
12 day DMA 537.75
20 day DMA 546.01
35 day DMA 550.36
50 day DMA 545.7
100 day DMA 545.12
150 day DMA 536.54
200 day DMA 543.63

EMA (exponential moving average) of Hind Foods 519126

EMA period EMA current EMA prev EMA prev2
5 day EMA522.47524.71529.61
12 day EMA533.51536.33540.23
20 day EMA539.83542.13544.99
35 day EMA542.02543.43545.11
50 day EMA542.41543.41544.57

SMA (simple moving average) of Hind Foods 519126

SMA period SMA current SMA prev SMA prev2
5 day SMA520.88525.17531.95
12 day SMA537.75539.88542.01
20 day SMA546.01548.88551.63
35 day SMA550.36550.89551.24
50 day SMA545.7545.92546.23
100 day SMA545.12545.34545.44
150 day SMA536.54536.54536.55
200 day SMA543.63544.19544.86
Back to top | Use Dark Theme