Login or Join
HomepageHindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindFoods
Strong Daily Stock price targets for HindFoods 519126 are 547 and 558.7
| Daily Target 1 | 537.35 |
| Daily Target 2 | 544.95 |
| Daily Target 3 | 549.05 |
| Daily Target 4 | 556.65 |
| Daily Target 5 | 560.75 |
Daily price and volume Hind Foods
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 552.55 (1.89%) | 552.15 | 541.45 - 553.15 | 0.3085 times | Wed 11 November 2026 | 542.30 (-1.78%) | 545.85 | 540.95 - 561.45 | 1.009 times | Mon 09 November 2026 | 552.10 (3.24%) | 540.05 | 540.05 - 555.40 | 0.849 times | Fri 30 October 2026 | 534.75 (-3.23%) | 550.20 | 531.10 - 550.20 | 0.416 times | Thu 29 October 2026 | 552.60 (-0.6%) | 554.95 | 545.20 - 557.00 | 0.6731 times | Wed 28 October 2026 | 555.95 (-2.6%) | 572.95 | 549.95 - 572.95 | 0.8212 times | Tue 27 October 2026 | 570.80 (4.32%) | 544.35 | 544.35 - 575.00 | 0.9599 times | Mon 26 October 2026 | 547.15 (-0.14%) | 544.95 | 533.25 - 550.80 | 1.2735 times | Fri 23 October 2026 | 547.90 (-1.56%) | 551.70 | 532.65 - 556.60 | 2.2064 times | Thu 22 October 2026 | 556.60 (0.41%) | 541.75 | 541.75 - 558.45 | 1.4834 times | Wed 21 October 2026 | 554.35 (-2.04%) | 558.45 | 540.00 - 558.45 | 3.5545 times |
Weekly price and charts HindFoods
Strong weekly Stock price targets for HindFoods 519126 are 546.3 and 567.7
| Weekly Target 1 | 529.95 |
| Weekly Target 2 | 541.25 |
| Weekly Target 3 | 551.35 |
| Weekly Target 4 | 562.65 |
| Weekly Target 5 | 572.75 |
Weekly price and volumes for Hind Foods
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 552.55 (3.33%) | 540.05 | 540.05 - 561.45 | 0.0765 times | Fri 30 October 2026 | 534.75 (-2.4%) | 544.95 | 531.10 - 575.00 | 0.1463 times | Fri 23 October 2026 | 547.90 (-4.19%) | 566.60 | 532.65 - 567.20 | 0.2855 times | Fri 16 October 2026 | 571.85 (-2.31%) | 582.90 | 564.05 - 591.75 | 0.2158 times | Tue 06 October 2026 | 585.40 (1.76%) | 573.15 | 558.00 - 591.25 | 0.0889 times | Thu 01 October 2026 | 575.30 (-6.04%) | 612.30 | 567.20 - 612.30 | 0.5766 times | Fri 25 September 2026 | 612.30 (-2.17%) | 624.20 | 605.75 - 625.50 | 1.3884 times | Fri 18 September 2026 | 625.90 (1.31%) | 625.50 | 591.75 - 628.60 | 5.6667 times | Fri 11 September 2026 | 617.80 (0.3%) | 605.10 | 605.10 - 635.30 | 0.2701 times | Fri 04 September 2026 | 615.95 (-3.02%) | 637.10 | 609.65 - 671.40 | 1.2852 times | Fri 28 August 2026 | 635.15 (-1.55%) | 645.20 | 626.00 - 650.00 | 0.2232 times |
Monthly price and charts HindFoods
Strong monthly Stock price targets for HindFoods 519126 are 546.3 and 567.7
| Monthly Target 1 | 529.95 |
| Monthly Target 2 | 541.25 |
| Monthly Target 3 | 551.35 |
| Monthly Target 4 | 562.65 |
| Monthly Target 5 | 572.75 |
Monthly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 552.55 (3.33%) | 540.05 | 540.05 - 561.45 | 0.04 times | Fri 30 October 2026 | 534.75 (-10.22%) | 567.20 | 531.10 - 591.75 | 0.4181 times | Tue 29 September 2026 | 595.60 (-9.43%) | 666.90 | 576.25 - 671.40 | 4.6844 times | Mon 31 August 2026 | 657.60 (14.44%) | 590.00 | 551.90 - 678.10 | 1.1614 times | Fri 31 July 2026 | 574.60 (3.42%) | 558.80 | 527.05 - 593.85 | 0.7609 times | Tue 30 June 2026 | 555.60 (7.39%) | 534.65 | 517.90 - 569.95 | 1.3724 times | Fri 29 May 2026 | 517.35 (5.06%) | 491.20 | 491.20 - 552.00 | 0.5102 times | Thu 30 April 2026 | 492.45 (-3.46%) | 510.00 | 479.10 - 522.55 | 0.3541 times | Mon 30 March 2026 | 510.10 (5.27%) | 475.95 | 462.25 - 517.40 | 0.4695 times | Fri 27 February 2026 | 484.55 (3.79%) | 460.45 | 449.80 - 535.00 | 0.2291 times | Fri 30 January 2026 | 466.85 (-10.09%) | 516.45 | 443.35 - 520.00 | 1.287 times |
Indicator Analysis of HindFoods
Please login to view indicator analysis. or View indicator analysis of HindFoods 519126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value |
| 5 day DMA | 546.86 |
| 12 day DMA | 552.75 |
| 20 day DMA | 562.15 |
| 35 day DMA | 584.38 |
| 50 day DMA | 600.16 |
| 100 day DMA | 581.13 |
| 150 day DMA | 557.64 |
| 200 day DMA | 539.55 |
EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.26 | 547.61 | 550.26 |
| 12 day EMA | 555.32 | 555.82 | 558.28 |
| 20 day EMA | 564.17 | 565.39 | 567.82 |
| 35 day EMA | 578.41 | 579.93 | 582.15 |
| 50 day EMA | 594.36 | 596.07 | 598.26 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.86 | 547.54 | 553.24 |
| 12 day SMA | 552.75 | 554.35 | 557.29 |
| 20 day SMA | 562.15 | 564.3 | 567.26 |
| 35 day SMA | 584.38 | 586.53 | 588.64 |
| 50 day SMA | 600.16 | 601.28 | 602.27 |
| 100 day SMA | 581.13 | 580.97 | 580.91 |
| 150 day SMA | 557.64 | 557.2 | 556.77 |
| 200 day SMA | 539.55 | 539.34 | 539.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.