Login or Join
HomepageHindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindFoods
Strong Daily Stock price targets for HindFoods 519126 are 524.13 and 527.38
| Daily Target 1 | 523.5 |
| Daily Target 2 | 524.75 |
| Daily Target 3 | 526.75 |
| Daily Target 4 | 528 |
| Daily Target 5 | 530 |
Daily price and volume Hind Foods
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 526.00 (-0.52%) | 527.15 | 525.50 - 528.75 | 0.2949 times | Tue 16 December 2025 | 528.75 (0.21%) | 527.00 | 523.75 - 536.70 | 0.2752 times | Mon 15 December 2025 | 527.65 (-1.18%) | 528.30 | 518.30 - 532.30 | 0.8968 times | Fri 12 December 2025 | 533.95 (-1.16%) | 539.30 | 530.25 - 541.25 | 0.4212 times | Thu 11 December 2025 | 540.20 (2.86%) | 523.35 | 523.35 - 545.00 | 0.66 times | Wed 10 December 2025 | 525.20 (0.75%) | 521.00 | 519.90 - 526.35 | 0.5816 times | Tue 09 December 2025 | 521.30 (0.31%) | 515.05 | 513.15 - 522.05 | 0.281 times | Mon 08 December 2025 | 519.70 (-0.23%) | 518.95 | 514.00 - 521.50 | 5.2928 times | Fri 05 December 2025 | 520.90 (-0.98%) | 525.85 | 520.00 - 527.15 | 0.3024 times | Thu 04 December 2025 | 526.05 (-0.92%) | 530.95 | 525.30 - 530.95 | 0.9941 times | Wed 03 December 2025 | 530.95 (0.03%) | 532.00 | 527.45 - 532.00 | 0.1624 times |
Weekly price and charts HindFoods
Strong weekly Stock price targets for HindFoods 519126 are 512.95 and 531.35
| Weekly Target 1 | 508.6 |
| Weekly Target 2 | 517.3 |
| Weekly Target 3 | 527 |
| Weekly Target 4 | 535.7 |
| Weekly Target 5 | 545.4 |
Weekly price and volumes for Hind Foods
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 526.00 (-1.49%) | 528.30 | 518.30 - 536.70 | 0.1596 times | Fri 12 December 2025 | 533.95 (2.51%) | 518.95 | 513.15 - 545.00 | 0.7874 times | Fri 05 December 2025 | 520.90 (-3.24%) | 538.00 | 520.00 - 540.50 | 0.4229 times | Fri 28 November 2025 | 538.35 (-2.34%) | 551.30 | 532.85 - 560.95 | 0.324 times | Fri 21 November 2025 | 551.25 (1.73%) | 537.80 | 534.25 - 555.60 | 0.7224 times | Fri 14 November 2025 | 541.90 (1.09%) | 539.65 | 530.10 - 560.35 | 0.8435 times | Fri 07 November 2025 | 536.05 (2.6%) | 538.00 | 520.75 - 543.00 | 0.4947 times | Fri 31 October 2025 | 522.45 (0.15%) | 520.00 | 516.35 - 530.00 | 0.2427 times | Thu 23 October 2025 | 521.65 (0.54%) | 524.00 | 515.95 - 535.00 | 0.1612 times | Fri 17 October 2025 | 518.85 (-1.33%) | 517.25 | 515.00 - 535.00 | 5.8415 times | Fri 10 October 2025 | 525.85 (-1.34%) | 564.80 | 523.00 - 564.80 | 0.32 times |
Monthly price and charts HindFoods
Strong monthly Stock price targets for HindFoods 519126 are 503.65 and 535.5
| Monthly Target 1 | 496.2 |
| Monthly Target 2 | 511.1 |
| Monthly Target 3 | 528.05 |
| Monthly Target 4 | 542.95 |
| Monthly Target 5 | 559.9 |
Monthly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 526.00 (-2.29%) | 538.00 | 513.15 - 545.00 | 0.3591 times | Fri 28 November 2025 | 538.35 (3.04%) | 538.00 | 520.75 - 560.95 | 0.625 times | Fri 31 October 2025 | 522.45 (0.19%) | 517.45 | 515.00 - 564.80 | 1.7543 times | Tue 30 September 2025 | 521.45 (-0.49%) | 520.00 | 518.50 - 565.00 | 0.814 times | Fri 29 August 2025 | 524.00 (-4.86%) | 551.80 | 510.50 - 571.00 | 0.7513 times | Thu 31 July 2025 | 550.75 (2.43%) | 537.10 | 526.35 - 585.00 | 1.5405 times | Mon 30 June 2025 | 537.70 (-1.63%) | 550.80 | 516.10 - 550.80 | 0.7629 times | Fri 30 May 2025 | 546.60 (2.11%) | 535.65 | 499.60 - 578.50 | 1.9934 times | Wed 30 April 2025 | 535.30 (-5.56%) | 566.80 | 517.25 - 609.05 | 0.7648 times | Fri 28 March 2025 | 566.80 (11.12%) | 505.05 | 498.75 - 571.10 | 0.6346 times | Fri 28 February 2025 | 510.10 (0.29%) | 542.40 | 500.65 - 590.00 | 1.4827 times |
Indicator Analysis of HindFoods
Please login to view indicator analysis. or View indicator analysis of HindFoods 519126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value |
| 5 day DMA | 531.31 |
| 12 day DMA | 527.62 |
| 20 day DMA | 533.47 |
| 35 day DMA | 534.62 |
| 50 day DMA | 532.19 |
| 100 day DMA | 535.02 |
| 150 day DMA | 537.82 |
| 200 day DMA | 539.11 |
EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.35 | 529.52 | 529.9 |
| 12 day EMA | 529.72 | 530.4 | 530.7 |
| 20 day EMA | 531.32 | 531.88 | 532.21 |
| 35 day EMA | 531.4 | 531.72 | 531.89 |
| 50 day EMA | 531.91 | 532.15 | 532.29 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.31 | 531.15 | 529.66 |
| 12 day SMA | 527.62 | 527.9 | 528.7 |
| 20 day SMA | 533.47 | 534.62 | 535.58 |
| 35 day SMA | 534.62 | 534.4 | 534.19 |
| 50 day SMA | 532.19 | 532.39 | 532.24 |
| 100 day SMA | 535.02 | 535.5 | 535.89 |
| 150 day SMA | 537.82 | 537.74 | 537.61 |
| 200 day SMA | 539.11 | 539.11 | 539.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.