Login or Join
HomepageNaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharIndust
Strong Daily Stock price targets for NaharIndust 519136 are 143.58 and 147.78
| Daily Target 1 | 140.53 |
| Daily Target 2 | 142.42 |
| Daily Target 3 | 144.73333333333 |
| Daily Target 4 | 146.62 |
| Daily Target 5 | 148.93 |
Daily price and volume Nahar Indust
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 144.30 (0.73%) | 142.85 | 142.85 - 147.05 | 2.7362 times | Mon 02 December 2024 | 143.25 (2.8%) | 140.60 | 140.60 - 143.80 | 0.2252 times | Fri 29 November 2024 | 139.35 (0.94%) | 138.25 | 137.15 - 142.20 | 0.5821 times | Thu 28 November 2024 | 138.05 (-0.93%) | 139.40 | 136.55 - 140.30 | 0.5091 times | Wed 27 November 2024 | 139.35 (5.53%) | 131.25 | 131.25 - 143.75 | 2.1796 times | Tue 26 November 2024 | 132.05 (-0.04%) | 133.95 | 131.10 - 134.05 | 0.8122 times | Mon 25 November 2024 | 132.10 (-0.34%) | 131.10 | 131.10 - 134.55 | 0.7768 times | Fri 22 November 2024 | 132.55 (1.69%) | 130.45 | 129.85 - 133.25 | 0.3739 times | Thu 21 November 2024 | 130.35 (-1.7%) | 129.95 | 128.35 - 131.50 | 0.643 times | Tue 19 November 2024 | 132.60 (2.95%) | 133.70 | 132.00 - 135.35 | 1.1619 times | Mon 18 November 2024 | 128.80 (-3.16%) | 131.50 | 126.00 - 131.50 | 1.0244 times |
Weekly price and charts NaharIndust
Strong weekly Stock price targets for NaharIndust 519136 are 142.45 and 148.9
| Weekly Target 1 | 137.53 |
| Weekly Target 2 | 140.92 |
| Weekly Target 3 | 143.98333333333 |
| Weekly Target 4 | 147.37 |
| Weekly Target 5 | 150.43 |
Weekly price and volumes for Nahar Indust
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 144.30 (3.55%) | 140.60 | 140.60 - 147.05 | 0.4474 times | Fri 29 November 2024 | 139.35 (5.13%) | 131.10 | 131.10 - 143.75 | 0.7342 times | Fri 22 November 2024 | 132.55 (-0.34%) | 131.50 | 126.00 - 135.35 | 0.4839 times | Thu 14 November 2024 | 133.00 (-6.37%) | 134.00 | 131.50 - 142.55 | 1.0887 times | Fri 08 November 2024 | 142.05 (-0.46%) | 140.50 | 137.65 - 145.65 | 0.3758 times | Fri 01 November 2024 | 142.70 (6.61%) | 130.00 | 130.00 - 143.15 | 0.6555 times | Fri 25 October 2024 | 133.85 (-6.3%) | 146.75 | 132.15 - 155.10 | 2.4253 times | Fri 18 October 2024 | 142.85 (1.03%) | 142.70 | 139.65 - 150.15 | 1.168 times | Fri 11 October 2024 | 141.40 (-3.35%) | 144.40 | 134.50 - 144.50 | 1.8291 times | Thu 03 October 2024 | 146.30 (-3.97%) | 151.85 | 145.35 - 153.15 | 0.7921 times | Fri 27 September 2024 | 152.35 (2.01%) | 143.00 | 143.00 - 155.05 | 3.2296 times |
Monthly price and charts NaharIndust
Strong monthly Stock price targets for NaharIndust 519136 are 142.45 and 148.9
| Monthly Target 1 | 137.53 |
| Monthly Target 2 | 140.92 |
| Monthly Target 3 | 143.98333333333 |
| Monthly Target 4 | 147.37 |
| Monthly Target 5 | 150.43 |
Monthly price and volumes Nahar Indust
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 144.30 (3.55%) | 140.60 | 140.60 - 147.05 | 0.0282 times | Fri 29 November 2024 | 139.35 (0.04%) | 141.00 | 126.00 - 145.65 | 0.1709 times | Thu 31 October 2024 | 139.30 (-6.98%) | 149.85 | 130.00 - 155.10 | 0.4132 times | Mon 30 September 2024 | 149.75 (-6.2%) | 160.95 | 143.00 - 160.95 | 0.8651 times | Fri 30 August 2024 | 159.65 (-6.28%) | 173.85 | 144.10 - 175.00 | 3.6207 times | Wed 31 July 2024 | 170.35 (26.94%) | 136.90 | 131.55 - 172.05 | 2.7998 times | Fri 28 June 2024 | 134.20 (11.28%) | 110.00 | 108.35 - 139.70 | 0.7814 times | Fri 31 May 2024 | 120.60 (-7.37%) | 134.95 | 115.10 - 134.95 | 0.1889 times | Tue 30 April 2024 | 130.20 (14.97%) | 117.15 | 117.15 - 136.00 | 0.4627 times | Thu 28 March 2024 | 113.25 (-15.1%) | 135.40 | 112.80 - 139.80 | 0.6692 times | Thu 29 February 2024 | 133.40 (-3.96%) | 141.80 | 128.70 - 169.95 | 1.4374 times |
Indicator Analysis of NaharIndust
Please login to view indicator analysis. or View indicator analysis of NaharIndust 519136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Indust 519136
DMA (daily moving average) of Nahar Indust 519136
| DMA period | DMA value |
| 5 day DMA | 140.86 |
| 12 day DMA | 135.48 |
| 20 day DMA | 137.05 |
| 35 day DMA | 138.51 |
| 50 day DMA | 141 |
| 100 day DMA | 146.23 |
| 150 day DMA | 139.77 |
| 200 day DMA | 136.85 |
EMA (exponential moving average) of Nahar Indust 519136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.79 | 139.04 | 136.94 |
| 12 day EMA | 138.18 | 137.07 | 135.95 |
| 20 day EMA | 137.99 | 137.33 | 136.71 |
| 35 day EMA | 139.6 | 139.32 | 139.09 |
| 50 day EMA | 141.95 | 141.85 | 141.79 |
SMA (simple moving average) of Nahar Indust 519136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.86 | 138.41 | 136.18 |
| 12 day SMA | 135.48 | 134.51 | 134.08 |
| 20 day SMA | 137.05 | 136.97 | 136.78 |
| 35 day SMA | 138.51 | 138.43 | 138.41 |
| 50 day SMA | 141 | 141.15 | 141.37 |
| 100 day SMA | 146.23 | 146.21 | 146.2 |
| 150 day SMA | 139.77 | 139.67 | 139.59 |
| 200 day SMA | 136.85 | 136.85 | 136.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.