Login or Join
HomepageNaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharIndust
Strong Daily Stock price targets for NaharIndust 519136 are 107.2 and 110.4
| Daily Target 1 | 106.67 |
| Daily Target 2 | 107.73 |
| Daily Target 3 | 109.86666666667 |
| Daily Target 4 | 110.93 |
| Daily Target 5 | 113.07 |
Daily price and volume Nahar Indust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 108.80 (0%) | 108.80 | 108.80 - 112.00 | 0.8157 times | Thu 11 December 2025 | 108.80 (1.82%) | 106.00 | 104.95 - 112.00 | 4.4049 times | Wed 10 December 2025 | 106.85 (2.54%) | 108.00 | 106.85 - 109.20 | 0.5564 times | Tue 09 December 2025 | 104.20 (-2.25%) | 106.60 | 103.80 - 106.60 | 0.0753 times | Mon 08 December 2025 | 106.60 (-4.86%) | 107.90 | 104.80 - 107.90 | 0.9538 times | Fri 05 December 2025 | 112.05 (1.13%) | 110.50 | 109.00 - 112.30 | 0.7467 times | Thu 04 December 2025 | 110.80 (-1.47%) | 110.35 | 110.20 - 110.80 | 0.4392 times | Wed 03 December 2025 | 112.45 (0%) | 112.00 | 110.70 - 112.50 | 0.4622 times | Tue 02 December 2025 | 112.45 (-2.22%) | 112.40 | 112.40 - 114.10 | 0.3556 times | Mon 01 December 2025 | 115.00 (-0.26%) | 112.15 | 112.15 - 115.65 | 1.1901 times | Fri 28 November 2025 | 115.30 (-1.07%) | 115.00 | 114.25 - 115.40 | 3.1646 times |
Weekly price and charts NaharIndust
Strong weekly Stock price targets for NaharIndust 519136 are 106.3 and 114.5
| Weekly Target 1 | 100 |
| Weekly Target 2 | 104.4 |
| Weekly Target 3 | 108.2 |
| Weekly Target 4 | 112.6 |
| Weekly Target 5 | 116.4 |
Weekly price and volumes for Nahar Indust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 108.80 (-2.9%) | 107.90 | 103.80 - 112.00 | 0.7175 times | Fri 05 December 2025 | 112.05 (-2.82%) | 112.15 | 109.00 - 115.65 | 0.3367 times | Fri 28 November 2025 | 115.30 (0.3%) | 114.95 | 112.00 - 120.95 | 1.2869 times | Fri 21 November 2025 | 114.95 (4.5%) | 113.55 | 110.20 - 122.00 | 2.9281 times | Fri 14 November 2025 | 110.00 (-0.09%) | 110.05 | 108.50 - 113.00 | 1.3244 times | Fri 07 November 2025 | 110.10 (-4.68%) | 112.85 | 109.00 - 126.00 | 0.434 times | Fri 31 October 2025 | 115.50 (-0.6%) | 115.05 | 114.30 - 117.80 | 0.6112 times | Thu 23 October 2025 | 116.20 (1.4%) | 118.90 | 114.40 - 118.90 | 0.0571 times | Fri 17 October 2025 | 114.60 (-1.21%) | 118.00 | 113.50 - 121.00 | 1.342 times | Fri 10 October 2025 | 116.00 (-1.61%) | 120.40 | 114.55 - 123.80 | 0.9621 times | Fri 03 October 2025 | 117.90 (2.39%) | 117.00 | 113.65 - 119.00 | 0.6659 times |
Monthly price and charts NaharIndust
Strong monthly Stock price targets for NaharIndust 519136 are 100.38 and 112.23
| Monthly Target 1 | 97.57 |
| Monthly Target 2 | 103.18 |
| Monthly Target 3 | 109.41666666667 |
| Monthly Target 4 | 115.03 |
| Monthly Target 5 | 121.27 |
Monthly price and volumes Nahar Indust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 108.80 (-5.64%) | 112.15 | 103.80 - 115.65 | 0.0439 times | Fri 28 November 2025 | 115.30 (-0.17%) | 112.85 | 108.50 - 126.00 | 0.2485 times | Fri 31 October 2025 | 115.50 (0.87%) | 116.00 | 113.50 - 123.80 | 0.1397 times | Tue 30 September 2025 | 114.50 (2.97%) | 113.00 | 106.70 - 129.35 | 0.3628 times | Fri 29 August 2025 | 111.20 (-8.93%) | 122.10 | 104.10 - 125.00 | 0.1988 times | Thu 31 July 2025 | 122.10 (-10.81%) | 136.00 | 122.00 - 137.50 | 0.4607 times | Mon 30 June 2025 | 136.90 (0.15%) | 143.00 | 127.10 - 150.00 | 1.0342 times | Fri 30 May 2025 | 136.69 (40.79%) | 97.15 | 94.34 - 146.00 | 1.9411 times | Wed 30 April 2025 | 97.09 (8.43%) | 89.33 | 89.33 - 106.89 | 0.2937 times | Fri 28 March 2025 | 89.54 (-7.55%) | 97.75 | 89.22 - 103.85 | 5.2767 times | Fri 28 February 2025 | 96.85 (-21.55%) | 121.50 | 95.55 - 125.85 | 0.3169 times |
Indicator Analysis of NaharIndust
Please login to view indicator analysis. or View indicator analysis of NaharIndust 519136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Indust 519136
DMA (daily moving average) of Nahar Indust 519136
| DMA period | DMA value |
| 5 day DMA | 107.05 |
| 12 day DMA | 110.82 |
| 20 day DMA | 112 |
| 35 day DMA | 112.49 |
| 50 day DMA | 113.58 |
| 100 day DMA | 115.95 |
| 150 day DMA | 120.2 |
| 200 day DMA | 115.73 |
EMA (exponential moving average) of Nahar Indust 519136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.39 | 108.19 | 107.89 |
| 12 day EMA | 109.87 | 110.07 | 110.3 |
| 20 day EMA | 111 | 111.23 | 111.49 |
| 35 day EMA | 112.59 | 112.81 | 113.05 |
| 50 day EMA | 113.55 | 113.74 | 113.94 |
SMA (simple moving average) of Nahar Indust 519136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.05 | 107.7 | 108.1 |
| 12 day SMA | 110.82 | 111.44 | 111.7 |
| 20 day SMA | 112 | 112.16 | 112.25 |
| 35 day SMA | 112.49 | 112.66 | 112.83 |
| 50 day SMA | 113.58 | 113.82 | 114.11 |
| 100 day SMA | 115.95 | 116.16 | 116.38 |
| 150 day SMA | 120.2 | 120.13 | 120.05 |
| 200 day SMA | 115.73 | 115.78 | 115.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.