Login or Join
HomepageNaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharIndust
Strong Daily Stock price targets for NaharIndust 519136 are 125.5 and 126.5
| Daily Target 1 | 124.67 |
| Daily Target 2 | 125.33 |
| Daily Target 3 | 125.66666666667 |
| Daily Target 4 | 126.33 |
| Daily Target 5 | 126.67 |
Daily price and volume Nahar Indust
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 126.00 (1.9%) | 125.15 | 125.00 - 126.00 | 0.5739 times | Wed 11 November 2026 | 123.65 (0.77%) | 125.40 | 121.30 - 126.75 | 0.8718 times | Mon 09 November 2026 | 122.70 (4.78%) | 119.55 | 119.55 - 123.45 | 0.4865 times | Fri 30 October 2026 | 117.10 (-3.54%) | 118.85 | 116.55 - 119.80 | 3.1183 times | Thu 29 October 2026 | 121.40 (5.47%) | 117.60 | 117.60 - 121.40 | 0.2323 times | Wed 28 October 2026 | 115.10 (-1.79%) | 117.50 | 115.10 - 119.45 | 2.0825 times | Tue 27 October 2026 | 117.20 (3.17%) | 117.30 | 117.20 - 117.30 | 0.0301 times | Mon 26 October 2026 | 113.60 (-0.35%) | 113.15 | 113.15 - 117.75 | 0.8308 times | Fri 23 October 2026 | 114.00 (-4.2%) | 118.60 | 114.00 - 118.60 | 0.9675 times | Thu 22 October 2026 | 119.00 (-1.2%) | 118.55 | 117.65 - 120.05 | 0.8062 times | Wed 21 October 2026 | 120.45 (-6.05%) | 128.00 | 119.15 - 129.00 | 8.1525 times |
Weekly price and charts NaharIndust
Strong weekly Stock price targets for NaharIndust 519136 are 122.78 and 129.98
| Weekly Target 1 | 116.9 |
| Weekly Target 2 | 121.45 |
| Weekly Target 3 | 124.1 |
| Weekly Target 4 | 128.65 |
| Weekly Target 5 | 131.3 |
Weekly price and volumes for Nahar Indust
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 126.00 (7.6%) | 119.55 | 119.55 - 126.75 | 0.1813 times | Fri 30 October 2026 | 117.10 (2.72%) | 113.15 | 113.15 - 121.40 | 0.5905 times | Fri 23 October 2026 | 114.00 (-12.68%) | 130.75 | 114.00 - 130.75 | 0.9707 times | Fri 16 October 2026 | 130.55 (2.75%) | 128.35 | 112.00 - 134.40 | 0.8338 times | Tue 06 October 2026 | 127.05 (-0.74%) | 129.55 | 125.75 - 129.55 | 0.3108 times | Thu 01 October 2026 | 128.00 (-0.12%) | 131.00 | 121.25 - 132.65 | 1.3061 times | Thu 24 September 2026 | 128.15 (-2.73%) | 131.75 | 128.15 - 134.90 | 0.9507 times | Fri 18 September 2026 | 131.75 (0.19%) | 132.75 | 125.55 - 137.00 | 1.754 times | Fri 11 September 2026 | 131.50 (-3.77%) | 139.40 | 128.00 - 141.75 | 1.2756 times | Fri 04 September 2026 | 136.65 (-0.73%) | 134.90 | 125.00 - 141.70 | 1.8266 times | Fri 28 August 2026 | 137.65 (9.9%) | 128.00 | 126.50 - 150.70 | 11.8909 times |
Monthly price and charts NaharIndust
Strong monthly Stock price targets for NaharIndust 519136 are 122.78 and 129.98
| Monthly Target 1 | 116.9 |
| Monthly Target 2 | 121.45 |
| Monthly Target 3 | 124.1 |
| Monthly Target 4 | 128.65 |
| Monthly Target 5 | 131.3 |
Monthly price and volumes Nahar Indust
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 126.00 (7.6%) | 119.55 | 119.55 - 126.75 | 0.0114 times | Fri 30 October 2026 | 117.10 (-10.34%) | 129.00 | 112.00 - 134.40 | 0.2172 times | Tue 29 September 2026 | 130.60 (-5.19%) | 136.00 | 121.25 - 141.75 | 0.3484 times | Mon 31 August 2026 | 137.75 (20.31%) | 114.55 | 114.55 - 150.70 | 1.9498 times | Fri 31 July 2026 | 114.50 (-2.26%) | 125.00 | 112.75 - 125.00 | 0.2861 times | Tue 30 June 2026 | 117.15 (3.9%) | 120.00 | 111.00 - 129.10 | 1.0721 times | Fri 29 May 2026 | 112.75 (-3.84%) | 116.20 | 108.00 - 124.60 | 0.6661 times | Thu 30 April 2026 | 117.25 (38.95%) | 84.56 | 84.56 - 120.00 | 0.4292 times | Mon 30 March 2026 | 84.38 (-12.73%) | 94.00 | 84.05 - 96.50 | 4.3562 times | Fri 27 February 2026 | 96.69 (-2.33%) | 97.47 | 95.34 - 112.00 | 0.6635 times | Fri 30 January 2026 | 99.00 (-9.63%) | 107.60 | 90.90 - 112.00 | 0.4824 times |
Indicator Analysis of NaharIndust
Please login to view indicator analysis. or View indicator analysis of NaharIndust 519136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Indust 519136
DMA (daily moving average) of Nahar Indust 519136
| DMA period | DMA value |
| 5 day DMA | 122.17 |
| 12 day DMA | 119.87 |
| 20 day DMA | 123.77 |
| 35 day DMA | 127.14 |
| 50 day DMA | 128.43 |
| 100 day DMA | 123.43 |
| 150 day DMA | 117.5 |
| 200 day DMA | 113.31 |
EMA (exponential moving average) of Nahar Indust 519136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.63 | 120.94 | 119.59 |
| 12 day EMA | 122.08 | 121.37 | 120.96 |
| 20 day EMA | 123.31 | 123.03 | 122.97 |
| 35 day EMA | 125.23 | 125.18 | 125.27 |
| 50 day EMA | 127.52 | 127.58 | 127.74 |
SMA (simple moving average) of Nahar Indust 519136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.17 | 119.99 | 118.7 |
| 12 day SMA | 119.87 | 120.25 | 120.95 |
| 20 day SMA | 123.77 | 124 | 124.18 |
| 35 day SMA | 127.14 | 127.44 | 127.82 |
| 50 day SMA | 128.43 | 128.37 | 128.31 |
| 100 day SMA | 123.43 | 123.39 | 123.36 |
| 150 day SMA | 117.5 | 117.26 | 117.04 |
| 200 day SMA | 113.31 | 113.23 | 113.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.