NaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharIndust
Strong Daily Stock price targets for NaharIndust 519136 are 111.55 and 114.9
Daily Target 1 | 110.98 |
Daily Target 2 | 112.12 |
Daily Target 3 | 114.33333333333 |
Daily Target 4 | 115.47 |
Daily Target 5 | 117.68 |
Daily price and volume Nahar Indust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 113.25 (-0.48%) | 116.55 | 113.20 - 116.55 | 0.3997 times | Wed 27 March 2024 | 113.80 (-0.35%) | 115.05 | 112.80 - 116.10 | 0.8783 times | Tue 26 March 2024 | 114.20 (-3.91%) | 117.10 | 113.10 - 119.40 | 1.0244 times | Fri 22 March 2024 | 118.85 (1.58%) | 117.00 | 117.00 - 119.85 | 1.0145 times | Thu 21 March 2024 | 117.00 (2.54%) | 115.00 | 115.00 - 118.75 | 3.4348 times | Wed 20 March 2024 | 114.10 (-2.14%) | 116.25 | 114.00 - 117.00 | 0.8365 times | Tue 19 March 2024 | 116.60 (-1.27%) | 117.95 | 116.00 - 117.95 | 0.3259 times | Mon 18 March 2024 | 118.10 (-0.51%) | 120.35 | 118.05 - 120.35 | 0.8254 times | Fri 15 March 2024 | 118.70 (0.68%) | 118.05 | 116.60 - 119.30 | 0.1258 times | Thu 14 March 2024 | 117.90 (1.16%) | 115.95 | 114.40 - 120.10 | 1.1348 times | Wed 13 March 2024 | 116.55 (-7.09%) | 131.00 | 116.00 - 131.00 | 0.8418 times |
Weekly price and charts NaharIndust
Strong weekly Stock price targets for NaharIndust 519136 are 109.73 and 116.33
Weekly Target 1 | 108.55 |
Weekly Target 2 | 110.9 |
Weekly Target 3 | 115.15 |
Weekly Target 4 | 117.5 |
Weekly Target 5 | 121.75 |
Weekly price and volumes for Nahar Indust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 113.25 (-4.71%) | 117.10 | 112.80 - 119.40 | 0.4081 times | Fri 22 March 2024 | 118.85 (0.13%) | 120.35 | 114.00 - 120.35 | 1.1409 times | Fri 15 March 2024 | 118.70 (-11.98%) | 131.25 | 114.40 - 134.85 | 0.6454 times | Thu 07 March 2024 | 134.85 (-0.22%) | 135.30 | 128.15 - 138.90 | 0.4879 times | Sat 02 March 2024 | 135.15 (-1.53%) | 136.80 | 130.25 - 140.90 | 0.6411 times | Fri 23 February 2024 | 137.25 (-0.36%) | 136.65 | 135.45 - 145.90 | 0.8255 times | Fri 16 February 2024 | 137.75 (-4.01%) | 143.90 | 128.70 - 144.05 | 0.8448 times | Fri 09 February 2024 | 143.50 (4.67%) | 135.10 | 131.05 - 169.95 | 3.3484 times | Fri 02 February 2024 | 137.10 (6.69%) | 129.30 | 127.20 - 142.05 | 1.1591 times | Thu 25 January 2024 | 128.50 (-3.17%) | 134.05 | 123.95 - 134.10 | 0.4987 times | Fri 19 January 2024 | 132.70 (-1.59%) | 135.55 | 124.65 - 136.10 | 0.8219 times |
Monthly price and charts NaharIndust
Strong monthly Stock price targets for NaharIndust 519136 are 99.53 and 126.53
Monthly Target 1 | 94.95 |
Monthly Target 2 | 104.1 |
Monthly Target 3 | 121.95 |
Monthly Target 4 | 131.1 |
Monthly Target 5 | 148.95 |
Monthly price and volumes Nahar Indust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 113.25 (-15.1%) | 135.40 | 112.80 - 139.80 | 0.6507 times | Thu 29 February 2024 | 133.40 (-3.96%) | 141.80 | 128.70 - 169.95 | 1.3978 times | Wed 31 January 2024 | 138.90 (9.8%) | 129.05 | 123.95 - 141.90 | 0.9017 times | Fri 29 December 2023 | 126.50 (-6.3%) | 137.50 | 120.20 - 138.00 | 0.5271 times | Thu 30 November 2023 | 135.00 (1.31%) | 134.90 | 121.85 - 143.70 | 0.6697 times | Tue 31 October 2023 | 133.25 (-8.39%) | 142.55 | 126.25 - 154.00 | 1.1875 times | Fri 29 September 2023 | 145.45 (24.16%) | 117.40 | 116.70 - 156.00 | 2.2797 times | Thu 31 August 2023 | 117.15 (-5.52%) | 124.10 | 106.05 - 129.85 | 0.4161 times | Mon 31 July 2023 | 124.00 (-3.8%) | 130.00 | 118.75 - 137.00 | 0.6909 times | Fri 30 June 2023 | 128.90 (20.75%) | 107.75 | 103.15 - 138.00 | 1.2788 times | Wed 31 May 2023 | 106.75 (-1.85%) | 110.15 | 105.00 - 117.50 | 0.4295 times |
Indicator Analysis of NaharIndust
Please login to view indicator analysis. or View indicator analysis of NaharIndust 519136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Indust 519136
DMA (daily moving average) of Nahar Indust 519136
DMA period | DMA value |
5 day DMA | 115.42 |
12 day DMA | 117.04 |
20 day DMA | 123.47 |
35 day DMA | 129.57 |
50 day DMA | 130.76 |
100 day DMA | 131.16 |
150 day DMA | 132.51 |
200 day DMA | 130.13 |
EMA (exponential moving average) of Nahar Indust 519136
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.86 | 115.67 | 116.61 |
12 day EMA | 118.25 | 119.16 | 120.13 |
20 day EMA | 121.72 | 122.61 | 123.54 |
35 day EMA | 125.56 | 126.28 | 127.02 |
50 day EMA | 129.39 | 130.05 | 130.71 |
SMA (simple moving average) of Nahar Indust 519136
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.42 | 115.59 | 116.15 |
12 day SMA | 117.04 | 118.35 | 120.11 |
20 day SMA | 123.47 | 124.43 | 125.59 |
35 day SMA | 129.57 | 130.93 | 131.51 |
50 day SMA | 130.76 | 131.06 | 131.41 |
100 day SMA | 131.16 | 131.35 | 131.54 |
150 day SMA | 132.51 | 132.49 | 132.49 |
200 day SMA | 130.13 | 130.1 | 130.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.