Login or Join
HomepageNaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharIndust
Strong Daily Stock price targets for NaharIndust 519136 are 105.73 and 108.28
| Daily Target 1 | 105.3 |
| Daily Target 2 | 106.15 |
| Daily Target 3 | 107.85 |
| Daily Target 4 | 108.7 |
| Daily Target 5 | 110.4 |
Daily price and volume Nahar Indust
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 107.00 (-1.34%) | 108.40 | 107.00 - 109.55 | 1.6582 times | Tue 16 December 2025 | 108.45 (-2.78%) | 110.50 | 108.45 - 110.50 | 0.0316 times | Mon 15 December 2025 | 111.55 (2.53%) | 108.65 | 108.60 - 112.50 | 3.6652 times | Fri 12 December 2025 | 108.80 (0%) | 108.80 | 108.80 - 112.00 | 0.4741 times | Thu 11 December 2025 | 108.80 (1.82%) | 106.00 | 104.95 - 112.00 | 2.5602 times | Wed 10 December 2025 | 106.85 (2.54%) | 108.00 | 106.85 - 109.20 | 0.3234 times | Tue 09 December 2025 | 104.20 (-2.25%) | 106.60 | 103.80 - 106.60 | 0.0438 times | Mon 08 December 2025 | 106.60 (-4.86%) | 107.90 | 104.80 - 107.90 | 0.5543 times | Fri 05 December 2025 | 112.05 (1.13%) | 110.50 | 109.00 - 112.30 | 0.434 times | Thu 04 December 2025 | 110.80 (-1.47%) | 110.35 | 110.20 - 110.80 | 0.2553 times | Wed 03 December 2025 | 112.45 (0%) | 112.00 | 110.70 - 112.50 | 0.2687 times |
Weekly price and charts NaharIndust
Strong weekly Stock price targets for NaharIndust 519136 are 104.25 and 109.75
| Weekly Target 1 | 103.33 |
| Weekly Target 2 | 105.17 |
| Weekly Target 3 | 108.83333333333 |
| Weekly Target 4 | 110.67 |
| Weekly Target 5 | 114.33 |
Weekly price and volumes for Nahar Indust
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 107.00 (-1.65%) | 108.65 | 107.00 - 112.50 | 0.9704 times | Fri 12 December 2025 | 108.80 (-2.9%) | 107.90 | 103.80 - 112.00 | 0.7169 times | Fri 05 December 2025 | 112.05 (-2.82%) | 112.15 | 109.00 - 115.65 | 0.3364 times | Fri 28 November 2025 | 115.30 (0.3%) | 114.95 | 112.00 - 120.95 | 1.2857 times | Fri 21 November 2025 | 114.95 (4.5%) | 113.55 | 110.20 - 122.00 | 2.9254 times | Fri 14 November 2025 | 110.00 (-0.09%) | 110.05 | 108.50 - 113.00 | 1.3231 times | Fri 07 November 2025 | 110.10 (-4.68%) | 112.85 | 109.00 - 126.00 | 0.4336 times | Fri 31 October 2025 | 115.50 (-0.6%) | 115.05 | 114.30 - 117.80 | 0.6107 times | Thu 23 October 2025 | 116.20 (1.4%) | 118.90 | 114.40 - 118.90 | 0.0571 times | Fri 17 October 2025 | 114.60 (-1.21%) | 118.00 | 113.50 - 121.00 | 1.3408 times | Fri 10 October 2025 | 116.00 (-1.61%) | 120.40 | 114.55 - 123.80 | 0.9612 times |
Monthly price and charts NaharIndust
Strong monthly Stock price targets for NaharIndust 519136 are 99.48 and 111.33
| Monthly Target 1 | 96.97 |
| Monthly Target 2 | 101.98 |
| Monthly Target 3 | 108.81666666667 |
| Monthly Target 4 | 113.83 |
| Monthly Target 5 | 120.67 |
Monthly price and volumes Nahar Indust
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 107.00 (-7.2%) | 112.15 | 103.80 - 115.65 | 0.0839 times | Fri 28 November 2025 | 115.30 (-0.17%) | 112.85 | 108.50 - 126.00 | 0.2475 times | Fri 31 October 2025 | 115.50 (0.87%) | 116.00 | 113.50 - 123.80 | 0.1391 times | Tue 30 September 2025 | 114.50 (2.97%) | 113.00 | 106.70 - 129.35 | 0.3613 times | Fri 29 August 2025 | 111.20 (-8.93%) | 122.10 | 104.10 - 125.00 | 0.198 times | Thu 31 July 2025 | 122.10 (-10.81%) | 136.00 | 122.00 - 137.50 | 0.4588 times | Mon 30 June 2025 | 136.90 (0.15%) | 143.00 | 127.10 - 150.00 | 1.0301 times | Fri 30 May 2025 | 136.69 (40.79%) | 97.15 | 94.34 - 146.00 | 1.9333 times | Wed 30 April 2025 | 97.09 (8.43%) | 89.33 | 89.33 - 106.89 | 0.2925 times | Fri 28 March 2025 | 89.54 (-7.55%) | 97.75 | 89.22 - 103.85 | 5.2555 times | Fri 28 February 2025 | 96.85 (-21.55%) | 121.50 | 95.55 - 125.85 | 0.3156 times |
Indicator Analysis of NaharIndust
Please login to view indicator analysis. or View indicator analysis of NaharIndust 519136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Indust 519136
DMA (daily moving average) of Nahar Indust 519136
| DMA period | DMA value |
| 5 day DMA | 108.92 |
| 12 day DMA | 109.17 |
| 20 day DMA | 111.33 |
| 35 day DMA | 111.97 |
| 50 day DMA | 113.21 |
| 100 day DMA | 115.32 |
| 150 day DMA | 120.43 |
| 200 day DMA | 115.51 |
EMA (exponential moving average) of Nahar Indust 519136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.41 | 109.11 | 109.44 |
| 12 day EMA | 109.43 | 109.87 | 110.13 |
| 20 day EMA | 110.43 | 110.79 | 111.04 |
| 35 day EMA | 111.92 | 112.21 | 112.43 |
| 50 day EMA | 113.17 | 113.42 | 113.62 |
SMA (simple moving average) of Nahar Indust 519136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.92 | 108.89 | 108.04 |
| 12 day SMA | 109.17 | 109.83 | 110.4 |
| 20 day SMA | 111.33 | 111.99 | 112.08 |
| 35 day SMA | 111.97 | 112.18 | 112.4 |
| 50 day SMA | 113.21 | 113.36 | 113.51 |
| 100 day SMA | 115.32 | 115.53 | 115.75 |
| 150 day SMA | 120.43 | 120.36 | 120.28 |
| 200 day SMA | 115.51 | 115.6 | 115.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.