Login or Join
HomepageNaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharIndust
Strong Daily Stock price targets for NaharIndust 519136 are 121.68 and 127.28
| Daily Target 1 | 120.65 |
| Daily Target 2 | 122.7 |
| Daily Target 3 | 126.25 |
| Daily Target 4 | 128.3 |
| Daily Target 5 | 131.85 |
Daily price and volume Nahar Indust
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 124.75 (-4.19%) | 129.00 | 124.20 - 129.80 | 0.9107 times | Thu 23 January 2025 | 130.20 (2.6%) | 127.00 | 127.00 - 130.50 | 0.141 times | Wed 22 January 2025 | 126.90 (-3.09%) | 129.75 | 123.05 - 130.05 | 2.1968 times | Tue 21 January 2025 | 130.95 (-2.39%) | 133.80 | 128.80 - 133.80 | 0.8534 times | Mon 20 January 2025 | 134.15 (1.74%) | 133.10 | 133.10 - 134.75 | 0.66 times | Fri 17 January 2025 | 131.85 (-0.72%) | 132.80 | 130.50 - 132.80 | 0.9336 times | Thu 16 January 2025 | 132.80 (-0.15%) | 133.00 | 132.00 - 134.45 | 1.4356 times | Wed 15 January 2025 | 133.00 (2.94%) | 148.80 | 132.85 - 148.80 | 1.3657 times | Tue 14 January 2025 | 129.20 (6.16%) | 125.00 | 122.85 - 130.00 | 0.9679 times | Mon 13 January 2025 | 121.70 (-4.81%) | 126.50 | 121.65 - 126.50 | 0.5352 times | Fri 10 January 2025 | 127.85 (-5.23%) | 134.90 | 127.00 - 134.90 | 2.6031 times |
Weekly price and charts NaharIndust
Strong weekly Stock price targets for NaharIndust 519136 are 118.05 and 129.75
| Weekly Target 1 | 115.82 |
| Weekly Target 2 | 120.28 |
| Weekly Target 3 | 127.51666666667 |
| Weekly Target 4 | 131.98 |
| Weekly Target 5 | 139.22 |
Weekly price and volumes for Nahar Indust
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 124.75 (-5.38%) | 133.10 | 123.05 - 134.75 | 0.5128 times | Fri 17 January 2025 | 131.85 (3.13%) | 126.50 | 121.65 - 148.80 | 0.5641 times | Fri 10 January 2025 | 127.85 (-10.81%) | 140.25 | 127.00 - 140.25 | 0.7458 times | Fri 03 January 2025 | 143.35 (2.72%) | 141.20 | 135.00 - 147.15 | 0.7838 times | Fri 27 December 2024 | 139.55 (-3.22%) | 151.90 | 135.00 - 154.70 | 0.5407 times | Fri 20 December 2024 | 144.20 (-5.75%) | 155.90 | 143.45 - 161.45 | 2.6117 times | Fri 13 December 2024 | 153.00 (3.98%) | 146.65 | 145.70 - 154.85 | 2.1798 times | Fri 06 December 2024 | 147.15 (5.6%) | 140.60 | 140.60 - 148.00 | 0.8926 times | Fri 29 November 2024 | 139.35 (5.13%) | 131.10 | 131.10 - 143.75 | 0.7045 times | Fri 22 November 2024 | 132.55 (-0.34%) | 131.50 | 126.00 - 135.35 | 0.4643 times | Thu 14 November 2024 | 133.00 (-6.37%) | 134.00 | 131.50 - 142.55 | 1.0446 times |
Monthly price and charts NaharIndust
Strong monthly Stock price targets for NaharIndust 519136 are 109.63 and 136.78
| Monthly Target 1 | 104.58 |
| Monthly Target 2 | 114.67 |
| Monthly Target 3 | 131.73333333333 |
| Monthly Target 4 | 141.82 |
| Monthly Target 5 | 158.88 |
Monthly price and volumes Nahar Indust
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 124.75 (-8.88%) | 139.60 | 121.65 - 148.80 | 0.1339 times | Tue 31 December 2024 | 136.90 (-1.76%) | 140.60 | 135.00 - 161.45 | 0.4536 times | Fri 29 November 2024 | 139.35 (0.04%) | 141.00 | 126.00 - 145.65 | 0.1729 times | Thu 31 October 2024 | 139.30 (-6.98%) | 149.85 | 130.00 - 155.10 | 0.418 times | Mon 30 September 2024 | 149.75 (-6.2%) | 160.95 | 143.00 - 160.95 | 0.8754 times | Fri 30 August 2024 | 159.65 (-6.28%) | 173.85 | 144.10 - 175.00 | 3.6635 times | Wed 31 July 2024 | 170.35 (26.94%) | 136.90 | 131.55 - 172.05 | 2.8329 times | Fri 28 June 2024 | 134.20 (11.28%) | 110.00 | 108.35 - 139.70 | 0.7906 times | Fri 31 May 2024 | 120.60 (-7.37%) | 134.95 | 115.10 - 134.95 | 0.1911 times | Tue 30 April 2024 | 130.20 (14.97%) | 117.15 | 117.15 - 136.00 | 0.4681 times | Thu 28 March 2024 | 113.25 (-15.1%) | 135.40 | 112.80 - 139.80 | 0.6771 times |
Indicator Analysis of NaharIndust
Please login to view indicator analysis. or View indicator analysis of NaharIndust 519136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Indust 519136
DMA (daily moving average) of Nahar Indust 519136
| DMA period | DMA value |
| 5 day DMA | 129.39 |
| 12 day DMA | 129.85 |
| 20 day DMA | 133.46 |
| 35 day DMA | 139.8 |
| 50 day DMA | 138.77 |
| 100 day DMA | 142.18 |
| 150 day DMA | 143.76 |
| 200 day DMA | 139.04 |
EMA (exponential moving average) of Nahar Indust 519136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.41 | 130.24 | 130.26 |
| 12 day EMA | 130.84 | 131.95 | 132.27 |
| 20 day EMA | 133.16 | 134.05 | 134.45 |
| 35 day EMA | 135.35 | 135.97 | 136.31 |
| 50 day EMA | 137.97 | 138.51 | 138.85 |
SMA (simple moving average) of Nahar Indust 519136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.39 | 130.81 | 131.33 |
| 12 day SMA | 129.85 | 130.84 | 131.49 |
| 20 day SMA | 133.46 | 134.2 | 134.56 |
| 35 day SMA | 139.8 | 140.36 | 140.72 |
| 50 day SMA | 138.77 | 139.04 | 139.23 |
| 100 day SMA | 142.18 | 142.53 | 142.79 |
| 150 day SMA | 143.76 | 143.79 | 143.79 |
| 200 day SMA | 139.04 | 139.06 | 139.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.