Login or Join
HomepageNaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharIndust
Strong Daily Stock price targets for NaharIndust 519136 are 100.95 and 107.25
| Daily Target 1 | 99.7 |
| Daily Target 2 | 102.2 |
| Daily Target 3 | 106 |
| Daily Target 4 | 108.5 |
| Daily Target 5 | 112.3 |
Daily price and volume Nahar Indust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 104.70 (-1.69%) | 107.80 | 103.50 - 109.80 | 2.1464 times | Thu 08 January 2026 | 106.50 (-0.47%) | 108.05 | 106.35 - 108.35 | 1.563 times | Wed 07 January 2026 | 107.00 (-2.68%) | 108.50 | 107.00 - 109.45 | 3.4521 times | Tue 06 January 2026 | 109.95 (-1.43%) | 111.55 | 106.55 - 111.55 | 0.1396 times | Fri 02 January 2026 | 111.55 (3.67%) | 108.05 | 108.05 - 112.00 | 0.0727 times | Thu 01 January 2026 | 107.60 (-1.78%) | 107.60 | 107.60 - 107.60 | 0.1499 times | Wed 31 December 2025 | 109.55 (0.23%) | 110.30 | 108.40 - 110.30 | 1.107 times | Tue 30 December 2025 | 109.30 (-0.95%) | 111.00 | 109.00 - 111.00 | 0.8709 times | Mon 29 December 2025 | 110.35 (-0.05%) | 110.75 | 110.35 - 110.85 | 0.2103 times | Fri 26 December 2025 | 110.40 (1.1%) | 108.15 | 107.80 - 113.00 | 0.2882 times | Wed 24 December 2025 | 109.20 (-1.97%) | 111.00 | 108.80 - 111.00 | 0.5197 times |
Weekly price and charts NaharIndust
Strong weekly Stock price targets for NaharIndust 519136 are 100.08 and 108.13
| Weekly Target 1 | 98.53 |
| Weekly Target 2 | 101.62 |
| Weekly Target 3 | 106.58333333333 |
| Weekly Target 4 | 109.67 |
| Weekly Target 5 | 114.63 |
Weekly price and volumes for Nahar Indust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 104.70 (-6.14%) | 111.55 | 103.50 - 111.55 | 2.044 times | Fri 02 January 2026 | 111.55 (1.04%) | 110.75 | 107.60 - 112.00 | 0.6749 times | Fri 26 December 2025 | 110.40 (4.3%) | 107.90 | 107.80 - 113.65 | 0.5467 times | Fri 19 December 2025 | 105.85 (-2.71%) | 108.65 | 104.10 - 112.50 | 0.9953 times | Fri 12 December 2025 | 108.80 (-2.9%) | 107.90 | 103.80 - 112.00 | 0.586 times | Fri 05 December 2025 | 112.05 (-2.82%) | 112.15 | 109.00 - 115.65 | 0.275 times | Fri 28 November 2025 | 115.30 (0.3%) | 114.95 | 112.00 - 120.95 | 1.0509 times | Fri 21 November 2025 | 114.95 (4.5%) | 113.55 | 110.20 - 122.00 | 2.3912 times | Fri 14 November 2025 | 110.00 (-0.09%) | 110.05 | 108.50 - 113.00 | 1.0815 times | Fri 07 November 2025 | 110.10 (-4.68%) | 112.85 | 109.00 - 126.00 | 0.3544 times | Fri 31 October 2025 | 115.50 (-0.6%) | 115.05 | 114.30 - 117.80 | 0.4992 times |
Monthly price and charts NaharIndust
Strong monthly Stock price targets for NaharIndust 519136 are 99.85 and 108.35
| Monthly Target 1 | 98.23 |
| Monthly Target 2 | 101.47 |
| Monthly Target 3 | 106.73333333333 |
| Monthly Target 4 | 109.97 |
| Monthly Target 5 | 115.23 |
Monthly price and volumes Nahar Indust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 104.70 (-4.43%) | 107.60 | 103.50 - 112.00 | 0.2172 times | Wed 31 December 2025 | 109.55 (-4.99%) | 112.15 | 103.80 - 115.65 | 0.311 times | Fri 28 November 2025 | 115.30 (-0.17%) | 112.85 | 108.50 - 126.00 | 0.5031 times | Fri 31 October 2025 | 115.50 (0.87%) | 116.00 | 113.50 - 123.80 | 0.2828 times | Tue 30 September 2025 | 114.50 (2.97%) | 113.00 | 106.70 - 129.35 | 0.7343 times | Fri 29 August 2025 | 111.20 (-8.93%) | 122.10 | 104.10 - 125.00 | 0.4023 times | Thu 31 July 2025 | 122.10 (-10.81%) | 136.00 | 122.00 - 137.50 | 0.9325 times | Mon 30 June 2025 | 136.90 (0.15%) | 143.00 | 127.10 - 150.00 | 2.0934 times | Fri 30 May 2025 | 136.69 (40.79%) | 97.15 | 94.34 - 146.00 | 3.929 times | Wed 30 April 2025 | 97.09 (8.43%) | 89.33 | 89.33 - 106.89 | 0.5944 times | Fri 28 March 2025 | 89.54 (-7.55%) | 97.75 | 89.22 - 103.85 | 10.6807 times |
Indicator Analysis of NaharIndust
Please login to view indicator analysis. or View indicator analysis of NaharIndust 519136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Indust 519136
DMA (daily moving average) of Nahar Indust 519136
| DMA period | DMA value |
| 5 day DMA | 107.94 |
| 12 day DMA | 108.96 |
| 20 day DMA | 108.76 |
| 35 day DMA | 110.21 |
| 50 day DMA | 110.99 |
| 100 day DMA | 112.96 |
| 150 day DMA | 119.25 |
| 200 day DMA | 115.56 |
EMA (exponential moving average) of Nahar Indust 519136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.97 | 108.11 | 108.91 |
| 12 day EMA | 108.18 | 108.81 | 109.23 |
| 20 day EMA | 108.82 | 109.25 | 109.54 |
| 35 day EMA | 109.94 | 110.25 | 110.47 |
| 50 day EMA | 110.98 | 111.24 | 111.43 |
SMA (simple moving average) of Nahar Indust 519136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.94 | 108.52 | 109.13 |
| 12 day SMA | 108.96 | 109.37 | 109.31 |
| 20 day SMA | 108.76 | 108.87 | 108.76 |
| 35 day SMA | 110.21 | 110.65 | 110.76 |
| 50 day SMA | 110.99 | 111.18 | 111.38 |
| 100 day SMA | 112.96 | 113.1 | 113.21 |
| 150 day SMA | 119.25 | 119.46 | 119.67 |
| 200 day SMA | 115.56 | 115.52 | 115.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.