Login or Join
HomepageNaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharIndust
Strong Daily Stock price targets for NaharIndust 519136 are 97.27 and 99.75
| Daily Target 1 | 96.83 |
| Daily Target 2 | 97.7 |
| Daily Target 3 | 99.306666666667 |
| Daily Target 4 | 100.18 |
| Daily Target 5 | 101.79 |
Daily price and volume Nahar Indust
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 98.58 (-0.49%) | 100.00 | 98.43 - 100.91 | 0.7141 times |
| Mon 28 April 2025 | 99.07 (1.91%) | 99.92 | 98.11 - 100.31 | 1.9335 times |
| Fri 25 April 2025 | 97.21 (-5.15%) | 101.25 | 97.20 - 101.25 | 0.2862 times |
| Thu 24 April 2025 | 102.49 (-1.62%) | 103.33 | 102.12 - 103.85 | 0.315 times |
| Tue 22 April 2025 | 104.18 (0.33%) | 104.25 | 103.12 - 106.89 | 1.0028 times |
| Mon 21 April 2025 | 103.84 (0.11%) | 104.96 | 102.66 - 106.00 | 1.8913 times |
| Thu 17 April 2025 | 103.73 (1.07%) | 102.90 | 102.24 - 104.98 | 0.5064 times |
| Wed 16 April 2025 | 102.63 (2.97%) | 101.89 | 101.20 - 104.84 | 2.1695 times |
| Tue 15 April 2025 | 99.67 (0.74%) | 99.88 | 99.38 - 100.70 | 0.965 times |
| Fri 11 April 2025 | 98.94 (4.37%) | 97.57 | 97.55 - 99.00 | 0.2162 times |
| Wed 09 April 2025 | 94.80 (-1.8%) | 96.54 | 94.47 - 96.54 | 0.1078 times |
Weekly price and charts NaharIndust
Strong weekly Stock price targets for NaharIndust 519136 are 96.95 and 99.75
| Weekly Target 1 | 96.4 |
| Weekly Target 2 | 97.49 |
| Weekly Target 3 | 99.2 |
| Weekly Target 4 | 100.29 |
| Weekly Target 5 | 102 |
Weekly price and volumes for Nahar Indust
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 98.58 (1.41%) | 99.92 | 98.11 - 100.91 | 0.087 times |
| Fri 25 April 2025 | 97.21 (-6.29%) | 104.96 | 97.20 - 106.89 | 0.1149 times |
| Thu 17 April 2025 | 103.73 (4.84%) | 99.88 | 99.38 - 104.98 | 0.1197 times |
| Fri 11 April 2025 | 98.94 (-0.38%) | 98.06 | 94.47 - 99.00 | 0.0352 times |
| Fri 04 April 2025 | 99.32 (10.92%) | 89.33 | 89.33 - 101.33 | 0.1168 times |
| Fri 28 March 2025 | 89.54 (-9.34%) | 99.10 | 89.22 - 101.50 | 1.783 times |
| Fri 21 March 2025 | 98.77 (2.12%) | 95.36 | 94.18 - 100.47 | 0.9768 times |
| Thu 13 March 2025 | 96.72 (-4.16%) | 100.92 | 95.00 - 103.85 | 1.9094 times |
| Fri 07 March 2025 | 100.92 (4.2%) | 97.75 | 90.83 - 103.03 | 4.7239 times |
| Fri 28 February 2025 | 96.85 (-9.99%) | 106.15 | 95.55 - 107.85 | 0.1333 times |
| Fri 21 February 2025 | 107.60 (-1.28%) | 120.00 | 100.60 - 120.00 | 0.1056 times |
Monthly price and charts NaharIndust
Strong monthly Stock price targets for NaharIndust 519136 are 93.96 and 111.52
| Monthly Target 1 | 80.71 |
| Monthly Target 2 | 89.64 |
| Monthly Target 3 | 98.266666666667 |
| Monthly Target 4 | 107.2 |
| Monthly Target 5 | 115.83 |
Monthly price and volumes Nahar Indust
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 98.58 (10.1%) | 89.33 | 89.33 - 106.89 | 0.11 times |
| Fri 28 March 2025 | 89.54 (-7.55%) | 97.75 | 89.22 - 103.85 | 2.1823 times |
| Fri 28 February 2025 | 96.85 (-21.55%) | 121.50 | 95.55 - 125.85 | 0.1311 times |
| Fri 31 January 2025 | 123.45 (-9.82%) | 139.60 | 115.20 - 148.80 | 0.1808 times |
| Tue 31 December 2024 | 136.90 (-1.76%) | 140.60 | 135.00 - 161.45 | 0.3986 times |
| Fri 29 November 2024 | 139.35 (0.04%) | 141.00 | 126.00 - 145.65 | 0.1519 times |
| Thu 31 October 2024 | 139.30 (-6.98%) | 149.85 | 130.00 - 155.10 | 0.3674 times |
| Mon 30 September 2024 | 149.75 (-6.2%) | 160.95 | 143.00 - 160.95 | 0.7692 times |
| Fri 30 August 2024 | 159.65 (-6.28%) | 173.85 | 144.10 - 175.00 | 3.2193 times |
| Wed 31 July 2024 | 170.35 (26.94%) | 136.90 | 131.55 - 172.05 | 2.4894 times |
| Fri 28 June 2024 | 134.20 (11.28%) | 110.00 | 108.35 - 139.70 | 0.6947 times |
Indicator Analysis of NaharIndust
Please login to view indicator analysis. or View indicator analysis of NaharIndust 519136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Indust 519136
DMA (daily moving average) of Nahar Indust 519136
| DMA period | DMA value |
| 5 day DMA | 100.31 |
| 12 day DMA | 100.14 |
| 20 day DMA | 98.19 |
| 35 day DMA | 97.74 |
| 50 day DMA | 101.84 |
| 100 day DMA | 119.52 |
| 150 day DMA | 127.2 |
| 200 day DMA | 132.9 |
EMA (exponential moving average) of Nahar Indust 519136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.67 | 100.21 | 100.78 |
| 12 day EMA | 99.65 | 99.85 | 99.99 |
| 20 day EMA | 99.48 | 99.58 | 99.63 |
| 35 day EMA | 101.37 | 101.53 | 101.67 |
| 50 day EMA | 103.29 | 103.48 | 103.66 |
SMA (simple moving average) of Nahar Indust 519136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.31 | 101.36 | 102.29 |
| 12 day SMA | 100.14 | 100.2 | 99.68 |
| 20 day SMA | 98.19 | 98.12 | 98.05 |
| 35 day SMA | 97.74 | 97.9 | 98.07 |
| 50 day SMA | 101.84 | 102.31 | 102.74 |
| 100 day SMA | 119.52 | 119.86 | 120.19 |
| 150 day SMA | 127.2 | 127.56 | 127.91 |
| 200 day SMA | 132.9 | 133.08 | 133.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.