Login or Join
HomepageNaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharIndust
Strong Daily Stock price targets for NaharIndust 519136 are 119.08 and 123.93
| Daily Target 1 | 115.2 |
| Daily Target 2 | 118.1 |
| Daily Target 3 | 120.05 |
| Daily Target 4 | 122.95 |
| Daily Target 5 | 124.9 |
Daily price and volume Nahar Indust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 121.00 (1.72%) | 117.15 | 117.15 - 122.00 | 0.4416 times | Thu 04 June 2026 | 118.95 (-0.96%) | 121.45 | 118.80 - 121.45 | 0.3712 times | Wed 03 June 2026 | 120.10 (-1.56%) | 120.55 | 119.10 - 122.20 | 0.1318 times | Tue 02 June 2026 | 122.00 (1.2%) | 120.55 | 119.10 - 125.25 | 0.4361 times | Mon 01 June 2026 | 120.55 (6.92%) | 120.00 | 119.10 - 129.10 | 5.4453 times | Fri 29 May 2026 | 112.75 (0.36%) | 113.40 | 112.75 - 117.95 | 2.1676 times | Wed 27 May 2026 | 112.35 (0.27%) | 112.05 | 111.45 - 112.35 | 0.0718 times | Tue 26 May 2026 | 112.05 (-0.13%) | 112.05 | 112.05 - 112.05 | 0.0016 times | Mon 25 May 2026 | 112.20 (-0.71%) | 111.10 | 111.10 - 114.50 | 0.5019 times | Fri 22 May 2026 | 113.00 (3.1%) | 123.90 | 110.95 - 123.90 | 0.4311 times | Thu 21 May 2026 | 109.60 (0.74%) | 109.00 | 108.50 - 113.00 | 0.089 times |
Weekly price and charts NaharIndust
Strong weekly Stock price targets for NaharIndust 519136 are 119.08 and 131.03
| Weekly Target 1 | 110.47 |
| Weekly Target 2 | 115.73 |
| Weekly Target 3 | 122.41666666667 |
| Weekly Target 4 | 127.68 |
| Weekly Target 5 | 134.37 |
Weekly price and volumes for Nahar Indust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 121.00 (7.32%) | 120.00 | 117.15 - 129.10 | 3.7242 times | Fri 29 May 2026 | 112.75 (-0.22%) | 111.10 | 111.10 - 117.95 | 1.4965 times | Fri 22 May 2026 | 113.00 (1.89%) | 109.70 | 108.00 - 123.90 | 0.6223 times | Fri 15 May 2026 | 110.90 (-7.04%) | 116.20 | 110.00 - 116.25 | 0.5114 times | Fri 08 May 2026 | 119.30 (1.75%) | 116.20 | 114.00 - 124.60 | 0.8859 times | Thu 30 April 2026 | 117.25 (7.03%) | 108.04 | 103.60 - 120.00 | 0.6618 times | Fri 24 April 2026 | 109.55 (1.8%) | 106.58 | 105.87 - 112.35 | 0.5359 times | Fri 17 April 2026 | 107.61 (0.93%) | 107.00 | 102.37 - 109.85 | 0.4123 times | Fri 10 April 2026 | 106.62 (21.85%) | 93.41 | 91.24 - 107.36 | 0.536 times | Thu 02 April 2026 | 87.50 (0.16%) | 87.78 | 84.05 - 89.70 | 0.6137 times | Fri 27 March 2026 | 87.36 (-3.07%) | 87.76 | 85.98 - 92.00 | 10.3137 times |
Monthly price and charts NaharIndust
Strong monthly Stock price targets for NaharIndust 519136 are 119.08 and 131.03
| Monthly Target 1 | 110.47 |
| Monthly Target 2 | 115.73 |
| Monthly Target 3 | 122.41666666667 |
| Monthly Target 4 | 127.68 |
| Monthly Target 5 | 134.37 |
Monthly price and volumes Nahar Indust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 121.00 (7.32%) | 120.00 | 117.15 - 129.10 | 0.7886 times | Fri 29 May 2026 | 112.75 (-3.84%) | 116.20 | 108.00 - 124.60 | 0.7445 times | Thu 30 April 2026 | 117.25 (38.95%) | 84.56 | 84.56 - 120.00 | 0.4797 times | Mon 30 March 2026 | 84.38 (-12.73%) | 94.00 | 84.05 - 96.50 | 4.8688 times | Fri 27 February 2026 | 96.69 (-2.33%) | 97.47 | 95.34 - 112.00 | 0.7415 times | Fri 30 January 2026 | 99.00 (-9.63%) | 107.60 | 90.90 - 112.00 | 0.5391 times | Wed 31 December 2025 | 109.55 (-4.99%) | 112.15 | 103.80 - 115.65 | 0.3021 times | Fri 28 November 2025 | 115.30 (-0.17%) | 112.85 | 108.50 - 126.00 | 0.5476 times | Fri 31 October 2025 | 115.50 (0.87%) | 116.00 | 113.50 - 123.80 | 0.2747 times | Tue 30 September 2025 | 114.50 (2.97%) | 113.00 | 106.70 - 129.35 | 0.7133 times | Fri 29 August 2025 | 111.20 (-8.93%) | 122.10 | 104.10 - 125.00 | 0.3909 times |
Indicator Analysis of NaharIndust
Please login to view indicator analysis. or View indicator analysis of NaharIndust 519136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Indust 519136
DMA (daily moving average) of Nahar Indust 519136
| DMA period | DMA value |
| 5 day DMA | 120.52 |
| 12 day DMA | 115.28 |
| 20 day DMA | 114.24 |
| 35 day DMA | 113.55 |
| 50 day DMA | 107.42 |
| 100 day DMA | 103.51 |
| 150 day DMA | 106.24 |
| 200 day DMA | 108.45 |
EMA (exponential moving average) of Nahar Indust 519136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.32 | 118.48 | 118.24 |
| 12 day EMA | 116.79 | 116.02 | 115.49 |
| 20 day EMA | 114.93 | 114.29 | 113.8 |
| 35 day EMA | 110.61 | 110 | 109.47 |
| 50 day EMA | 107.33 | 106.77 | 106.27 |
SMA (simple moving average) of Nahar Indust 519136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.52 | 118.87 | 117.55 |
| 12 day SMA | 115.28 | 114.37 | 113.47 |
| 20 day SMA | 114.24 | 114.1 | 114.1 |
| 35 day SMA | 113.55 | 113.17 | 112.76 |
| 50 day SMA | 107.42 | 106.81 | 106.23 |
| 100 day SMA | 103.51 | 103.41 | 103.3 |
| 150 day SMA | 106.24 | 106.2 | 106.17 |
| 200 day SMA | 108.45 | 108.46 | 108.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.