Login or Join
HomepageNaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharIndust
Strong Daily Stock price targets for NaharIndust 519136 are 102.05 and 104.45
| Daily Target 1 | 100.12 |
| Daily Target 2 | 101.58 |
| Daily Target 3 | 102.51666666667 |
| Daily Target 4 | 103.98 |
| Daily Target 5 | 104.92 |
Daily price and volume Nahar Indust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 103.05 (0.88%) | 101.90 | 101.05 - 103.45 | 2.7513 times | Tue 13 January 2026 | 102.15 (-0.87%) | 104.30 | 102.10 - 104.30 | 0.3196 times | Mon 12 January 2026 | 103.05 (-1.58%) | 101.10 | 101.10 - 103.10 | 0.8543 times | Fri 09 January 2026 | 104.70 (-1.69%) | 107.80 | 103.50 - 109.80 | 1.5108 times | Thu 08 January 2026 | 106.50 (-0.47%) | 108.05 | 106.35 - 108.35 | 1.1001 times | Wed 07 January 2026 | 107.00 (-2.68%) | 108.50 | 107.00 - 109.45 | 2.4298 times | Tue 06 January 2026 | 109.95 (-1.43%) | 111.55 | 106.55 - 111.55 | 0.0982 times | Fri 02 January 2026 | 111.55 (3.67%) | 108.05 | 108.05 - 112.00 | 0.0512 times | Thu 01 January 2026 | 107.60 (-1.78%) | 107.60 | 107.60 - 107.60 | 0.1055 times | Wed 31 December 2025 | 109.55 (0.23%) | 110.30 | 108.40 - 110.30 | 0.7792 times | Tue 30 December 2025 | 109.30 (-0.95%) | 111.00 | 109.00 - 111.00 | 0.613 times |
Weekly price and charts NaharIndust
Strong weekly Stock price targets for NaharIndust 519136 are 102.05 and 105.3
| Weekly Target 1 | 99.55 |
| Weekly Target 2 | 101.3 |
| Weekly Target 3 | 102.8 |
| Weekly Target 4 | 104.55 |
| Weekly Target 5 | 106.05 |
Weekly price and volumes for Nahar Indust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 103.05 (-1.58%) | 101.10 | 101.05 - 104.30 | 1.3931 times | Fri 09 January 2026 | 104.70 (-6.14%) | 111.55 | 103.50 - 111.55 | 1.8239 times | Fri 02 January 2026 | 111.55 (1.04%) | 110.75 | 107.60 - 112.00 | 0.6022 times | Fri 26 December 2025 | 110.40 (4.3%) | 107.90 | 107.80 - 113.65 | 0.4878 times | Fri 19 December 2025 | 105.85 (-2.71%) | 108.65 | 104.10 - 112.50 | 0.8881 times | Fri 12 December 2025 | 108.80 (-2.9%) | 107.90 | 103.80 - 112.00 | 0.5229 times | Fri 05 December 2025 | 112.05 (-2.82%) | 112.15 | 109.00 - 115.65 | 0.2454 times | Fri 28 November 2025 | 115.30 (0.3%) | 114.95 | 112.00 - 120.95 | 0.9378 times | Fri 21 November 2025 | 114.95 (4.5%) | 113.55 | 110.20 - 122.00 | 2.1337 times | Fri 14 November 2025 | 110.00 (-0.09%) | 110.05 | 108.50 - 113.00 | 0.9651 times | Fri 07 November 2025 | 110.10 (-4.68%) | 112.85 | 109.00 - 126.00 | 0.3162 times |
Monthly price and charts NaharIndust
Strong monthly Stock price targets for NaharIndust 519136 are 96.58 and 107.53
| Monthly Target 1 | 94.42 |
| Monthly Target 2 | 98.73 |
| Monthly Target 3 | 105.36666666667 |
| Monthly Target 4 | 109.68 |
| Monthly Target 5 | 116.32 |
Monthly price and volumes Nahar Indust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 103.05 (-5.93%) | 107.60 | 101.05 - 112.00 | 0.3722 times | Wed 31 December 2025 | 109.55 (-4.99%) | 112.15 | 103.80 - 115.65 | 0.3061 times | Fri 28 November 2025 | 115.30 (-0.17%) | 112.85 | 108.50 - 126.00 | 0.4951 times | Fri 31 October 2025 | 115.50 (0.87%) | 116.00 | 113.50 - 123.80 | 0.2783 times | Tue 30 September 2025 | 114.50 (2.97%) | 113.00 | 106.70 - 129.35 | 0.7227 times | Fri 29 August 2025 | 111.20 (-8.93%) | 122.10 | 104.10 - 125.00 | 0.396 times | Thu 31 July 2025 | 122.10 (-10.81%) | 136.00 | 122.00 - 137.50 | 0.9177 times | Mon 30 June 2025 | 136.90 (0.15%) | 143.00 | 127.10 - 150.00 | 2.0602 times | Fri 30 May 2025 | 136.69 (40.79%) | 97.15 | 94.34 - 146.00 | 3.8667 times | Wed 30 April 2025 | 97.09 (8.43%) | 89.33 | 89.33 - 106.89 | 0.585 times | Fri 28 March 2025 | 89.54 (-7.55%) | 97.75 | 89.22 - 103.85 | 10.5115 times |
Indicator Analysis of NaharIndust
Please login to view indicator analysis. or View indicator analysis of NaharIndust 519136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Indust 519136
DMA (daily moving average) of Nahar Indust 519136
| DMA period | DMA value |
| 5 day DMA | 103.89 |
| 12 day DMA | 107.06 |
| 20 day DMA | 107.72 |
| 35 day DMA | 109.26 |
| 50 day DMA | 110.22 |
| 100 day DMA | 112.58 |
| 150 day DMA | 118.59 |
| 200 day DMA | 115.68 |
EMA (exponential moving average) of Nahar Indust 519136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.01 | 104.49 | 105.66 |
| 12 day EMA | 106.04 | 106.58 | 107.39 |
| 20 day EMA | 107.25 | 107.69 | 108.27 |
| 35 day EMA | 108.84 | 109.18 | 109.59 |
| 50 day EMA | 110.02 | 110.3 | 110.63 |
SMA (simple moving average) of Nahar Indust 519136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.89 | 104.68 | 106.24 |
| 12 day SMA | 107.06 | 107.68 | 108.26 |
| 20 day SMA | 107.72 | 108.14 | 108.48 |
| 35 day SMA | 109.26 | 109.53 | 109.9 |
| 50 day SMA | 110.22 | 110.47 | 110.76 |
| 100 day SMA | 112.58 | 112.7 | 112.83 |
| 150 day SMA | 118.59 | 118.79 | 119.02 |
| 200 day SMA | 115.68 | 115.65 | 115.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.