NaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaharIndust

Strong Daily Stock price targets for NaharIndust 519136 are 111.55 and 114.9

Daily Target 1110.98
Daily Target 2112.12
Daily Target 3114.33333333333
Daily Target 4115.47
Daily Target 5117.68

Daily price and volume Nahar Indust

Date Closing Open Range Volume
Thu 28 March 2024 113.25 (-0.48%) 116.55 113.20 - 116.55 0.3997 times
Wed 27 March 2024 113.80 (-0.35%) 115.05 112.80 - 116.10 0.8783 times
Tue 26 March 2024 114.20 (-3.91%) 117.10 113.10 - 119.40 1.0244 times
Fri 22 March 2024 118.85 (1.58%) 117.00 117.00 - 119.85 1.0145 times
Thu 21 March 2024 117.00 (2.54%) 115.00 115.00 - 118.75 3.4348 times
Wed 20 March 2024 114.10 (-2.14%) 116.25 114.00 - 117.00 0.8365 times
Tue 19 March 2024 116.60 (-1.27%) 117.95 116.00 - 117.95 0.3259 times
Mon 18 March 2024 118.10 (-0.51%) 120.35 118.05 - 120.35 0.8254 times
Fri 15 March 2024 118.70 (0.68%) 118.05 116.60 - 119.30 0.1258 times
Thu 14 March 2024 117.90 (1.16%) 115.95 114.40 - 120.10 1.1348 times
Wed 13 March 2024 116.55 (-7.09%) 131.00 116.00 - 131.00 0.8418 times

 Daily chart NaharIndust

Weekly price and charts NaharIndust

Strong weekly Stock price targets for NaharIndust 519136 are 109.73 and 116.33

Weekly Target 1108.55
Weekly Target 2110.9
Weekly Target 3115.15
Weekly Target 4117.5
Weekly Target 5121.75

Weekly price and volumes for Nahar Indust

Date Closing Open Range Volume
Thu 28 March 2024 113.25 (-4.71%) 117.10 112.80 - 119.40 0.4081 times
Fri 22 March 2024 118.85 (0.13%) 120.35 114.00 - 120.35 1.1409 times
Fri 15 March 2024 118.70 (-11.98%) 131.25 114.40 - 134.85 0.6454 times
Thu 07 March 2024 134.85 (-0.22%) 135.30 128.15 - 138.90 0.4879 times
Sat 02 March 2024 135.15 (-1.53%) 136.80 130.25 - 140.90 0.6411 times
Fri 23 February 2024 137.25 (-0.36%) 136.65 135.45 - 145.90 0.8255 times
Fri 16 February 2024 137.75 (-4.01%) 143.90 128.70 - 144.05 0.8448 times
Fri 09 February 2024 143.50 (4.67%) 135.10 131.05 - 169.95 3.3484 times
Fri 02 February 2024 137.10 (6.69%) 129.30 127.20 - 142.05 1.1591 times
Thu 25 January 2024 128.50 (-3.17%) 134.05 123.95 - 134.10 0.4987 times
Fri 19 January 2024 132.70 (-1.59%) 135.55 124.65 - 136.10 0.8219 times

 weekly chart NaharIndust

Monthly price and charts NaharIndust

Strong monthly Stock price targets for NaharIndust 519136 are 99.53 and 126.53

Monthly Target 194.95
Monthly Target 2104.1
Monthly Target 3121.95
Monthly Target 4131.1
Monthly Target 5148.95

Monthly price and volumes Nahar Indust

Date Closing Open Range Volume
Thu 28 March 2024 113.25 (-15.1%) 135.40 112.80 - 139.80 0.6507 times
Thu 29 February 2024 133.40 (-3.96%) 141.80 128.70 - 169.95 1.3978 times
Wed 31 January 2024 138.90 (9.8%) 129.05 123.95 - 141.90 0.9017 times
Fri 29 December 2023 126.50 (-6.3%) 137.50 120.20 - 138.00 0.5271 times
Thu 30 November 2023 135.00 (1.31%) 134.90 121.85 - 143.70 0.6697 times
Tue 31 October 2023 133.25 (-8.39%) 142.55 126.25 - 154.00 1.1875 times
Fri 29 September 2023 145.45 (24.16%) 117.40 116.70 - 156.00 2.2797 times
Thu 31 August 2023 117.15 (-5.52%) 124.10 106.05 - 129.85 0.4161 times
Mon 31 July 2023 124.00 (-3.8%) 130.00 118.75 - 137.00 0.6909 times
Fri 30 June 2023 128.90 (20.75%) 107.75 103.15 - 138.00 1.2788 times
Wed 31 May 2023 106.75 (-1.85%) 110.15 105.00 - 117.50 0.4295 times

 monthly chart NaharIndust

DMA SMA EMA moving averages of Nahar Indust 519136

DMA (daily moving average) of Nahar Indust 519136

DMA period DMA value
5 day DMA 115.42
12 day DMA 117.04
20 day DMA 123.47
35 day DMA 129.57
50 day DMA 130.76
100 day DMA 131.16
150 day DMA 132.51
200 day DMA 130.13

EMA (exponential moving average) of Nahar Indust 519136

EMA period EMA current EMA prev EMA prev2
5 day EMA114.86115.67116.61
12 day EMA118.25119.16120.13
20 day EMA121.72122.61123.54
35 day EMA125.56126.28127.02
50 day EMA129.39130.05130.71

SMA (simple moving average) of Nahar Indust 519136

SMA period SMA current SMA prev SMA prev2
5 day SMA115.42115.59116.15
12 day SMA117.04118.35120.11
20 day SMA123.47124.43125.59
35 day SMA129.57130.93131.51
50 day SMA130.76131.06131.41
100 day SMA131.16131.35131.54
150 day SMA132.51132.49132.49
200 day SMA130.13130.1130.07
Back to top | Use Dark Theme