Login or Join
HomepageNaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharIndust
Strong Daily Stock price targets for NaharIndust 519136 are 110.5 and 111.1
| Daily Target 1 | 110 |
| Daily Target 2 | 110.4 |
| Daily Target 3 | 110.6 |
| Daily Target 4 | 111 |
| Daily Target 5 | 111.2 |
Daily price and volume Nahar Indust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 110.80 (-1.47%) | 110.35 | 110.20 - 110.80 | 0.2367 times | Wed 03 December 2025 | 112.45 (0%) | 112.00 | 110.70 - 112.50 | 0.2491 times | Tue 02 December 2025 | 112.45 (-2.22%) | 112.40 | 112.40 - 114.10 | 0.1916 times | Mon 01 December 2025 | 115.00 (-0.26%) | 112.15 | 112.15 - 115.65 | 0.6413 times | Fri 28 November 2025 | 115.30 (-1.07%) | 115.00 | 114.25 - 115.40 | 1.7054 times | Thu 27 November 2025 | 116.55 (0.3%) | 115.50 | 115.00 - 117.00 | 0.7112 times | Wed 26 November 2025 | 116.20 (3.75%) | 120.95 | 113.00 - 120.95 | 0.8521 times | Tue 25 November 2025 | 112.00 (-0.62%) | 112.50 | 112.00 - 112.50 | 0.0372 times | Mon 24 November 2025 | 112.70 (-1.96%) | 114.95 | 112.30 - 117.00 | 3.2721 times | Fri 21 November 2025 | 114.95 (0.88%) | 114.10 | 114.00 - 114.95 | 2.1032 times | Thu 20 November 2025 | 113.95 (-5.12%) | 118.10 | 113.50 - 118.65 | 0.9671 times |
Weekly price and charts NaharIndust
Strong weekly Stock price targets for NaharIndust 519136 are 107.78 and 113.23
| Weekly Target 1 | 106.77 |
| Weekly Target 2 | 108.78 |
| Weekly Target 3 | 112.21666666667 |
| Weekly Target 4 | 114.23 |
| Weekly Target 5 | 117.67 |
Weekly price and volumes for Nahar Indust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 110.80 (-3.9%) | 112.15 | 110.20 - 115.65 | 0.2614 times | Fri 28 November 2025 | 115.30 (0.3%) | 114.95 | 112.00 - 120.95 | 1.3039 times | Fri 21 November 2025 | 114.95 (4.5%) | 113.55 | 110.20 - 122.00 | 2.9668 times | Fri 14 November 2025 | 110.00 (-0.09%) | 110.05 | 108.50 - 113.00 | 1.3419 times | Fri 07 November 2025 | 110.10 (-4.68%) | 112.85 | 109.00 - 126.00 | 0.4397 times | Fri 31 October 2025 | 115.50 (-0.6%) | 115.05 | 114.30 - 117.80 | 0.6193 times | Thu 23 October 2025 | 116.20 (1.4%) | 118.90 | 114.40 - 118.90 | 0.0579 times | Fri 17 October 2025 | 114.60 (-1.21%) | 118.00 | 113.50 - 121.00 | 1.3597 times | Fri 10 October 2025 | 116.00 (-1.61%) | 120.40 | 114.55 - 123.80 | 0.9748 times | Fri 03 October 2025 | 117.90 (2.39%) | 117.00 | 113.65 - 119.00 | 0.6747 times | Fri 26 September 2025 | 115.15 (-2.83%) | 122.00 | 114.70 - 129.35 | 5.4438 times |
Monthly price and charts NaharIndust
Strong monthly Stock price targets for NaharIndust 519136 are 107.78 and 113.23
| Monthly Target 1 | 106.77 |
| Monthly Target 2 | 108.78 |
| Monthly Target 3 | 112.21666666667 |
| Monthly Target 4 | 114.23 |
| Monthly Target 5 | 117.67 |
Monthly price and volumes Nahar Indust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 110.80 (-3.9%) | 112.15 | 110.20 - 115.65 | 0.0108 times | Fri 28 November 2025 | 115.30 (-0.17%) | 112.85 | 108.50 - 126.00 | 0.2494 times | Fri 31 October 2025 | 115.50 (0.87%) | 116.00 | 113.50 - 123.80 | 0.1402 times | Tue 30 September 2025 | 114.50 (2.97%) | 113.00 | 106.70 - 129.35 | 0.364 times | Fri 29 August 2025 | 111.20 (-8.93%) | 122.10 | 104.10 - 125.00 | 0.1994 times | Thu 31 July 2025 | 122.10 (-10.81%) | 136.00 | 122.00 - 137.50 | 0.4622 times | Mon 30 June 2025 | 136.90 (0.15%) | 143.00 | 127.10 - 150.00 | 1.0377 times | Fri 30 May 2025 | 136.69 (40.79%) | 97.15 | 94.34 - 146.00 | 1.9475 times | Wed 30 April 2025 | 97.09 (8.43%) | 89.33 | 89.33 - 106.89 | 0.2947 times | Fri 28 March 2025 | 89.54 (-7.55%) | 97.75 | 89.22 - 103.85 | 5.2942 times | Fri 28 February 2025 | 96.85 (-21.55%) | 121.50 | 95.55 - 125.85 | 0.318 times |
Indicator Analysis of NaharIndust
Please login to view indicator analysis. or View indicator analysis of NaharIndust 519136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Indust 519136
DMA (daily moving average) of Nahar Indust 519136
| DMA period | DMA value |
| 5 day DMA | 113.2 |
| 12 day DMA | 114.37 |
| 20 day DMA | 112.9 |
| 35 day DMA | 113.84 |
| 50 day DMA | 115.05 |
| 100 day DMA | 117.38 |
| 150 day DMA | 119.95 |
| 200 day DMA | 116.1 |
EMA (exponential moving average) of Nahar Indust 519136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.67 | 113.6 | 114.18 |
| 12 day EMA | 113.36 | 113.82 | 114.07 |
| 20 day EMA | 113.56 | 113.85 | 114 |
| 35 day EMA | 114.17 | 114.37 | 114.48 |
| 50 day EMA | 114.85 | 115.02 | 115.12 |
SMA (simple moving average) of Nahar Indust 519136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.2 | 114.35 | 115.1 |
| 12 day SMA | 114.37 | 114.33 | 114.12 |
| 20 day SMA | 112.9 | 113 | 112.96 |
| 35 day SMA | 113.84 | 113.96 | 114.06 |
| 50 day SMA | 115.05 | 115.16 | 115.25 |
| 100 day SMA | 117.38 | 117.62 | 117.87 |
| 150 day SMA | 119.95 | 119.9 | 119.81 |
| 200 day SMA | 116.1 | 116.17 | 116.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.