Login or Join
HomepageNaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharIndust
Strong Daily Stock price targets for NaharIndust 519136 are 105.43 and 107.43
| Daily Target 1 | 105.07 |
| Daily Target 2 | 105.78 |
| Daily Target 3 | 107.06666666667 |
| Daily Target 4 | 107.78 |
| Daily Target 5 | 109.07 |
Daily price and volume Nahar Indust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 106.50 (-0.47%) | 108.05 | 106.35 - 108.35 | 1.8666 times | Wed 07 January 2026 | 107.00 (-2.68%) | 108.50 | 107.00 - 109.45 | 4.1228 times | Tue 06 January 2026 | 109.95 (-1.43%) | 111.55 | 106.55 - 111.55 | 0.1667 times | Fri 02 January 2026 | 111.55 (3.67%) | 108.05 | 108.05 - 112.00 | 0.0868 times | Thu 01 January 2026 | 107.60 (-1.78%) | 107.60 | 107.60 - 107.60 | 0.179 times | Wed 31 December 2025 | 109.55 (0.23%) | 110.30 | 108.40 - 110.30 | 1.322 times | Tue 30 December 2025 | 109.30 (-0.95%) | 111.00 | 109.00 - 111.00 | 1.0401 times | Mon 29 December 2025 | 110.35 (-0.05%) | 110.75 | 110.35 - 110.85 | 0.2512 times | Fri 26 December 2025 | 110.40 (1.1%) | 108.15 | 107.80 - 113.00 | 0.3441 times | Wed 24 December 2025 | 109.20 (-1.97%) | 111.00 | 108.80 - 111.00 | 0.6207 times | Tue 23 December 2025 | 111.40 (1.64%) | 109.05 | 109.05 - 113.65 | 0.4455 times |
Weekly price and charts NaharIndust
Strong weekly Stock price targets for NaharIndust 519136 are 103.83 and 109.03
| Weekly Target 1 | 102.93 |
| Weekly Target 2 | 104.72 |
| Weekly Target 3 | 108.13333333333 |
| Weekly Target 4 | 109.92 |
| Weekly Target 5 | 113.33 |
Weekly price and volumes for Nahar Indust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 106.50 (-4.53%) | 111.55 | 106.35 - 111.55 | 1.5354 times | Fri 02 January 2026 | 111.55 (1.04%) | 110.75 | 107.60 - 112.00 | 0.7181 times | Fri 26 December 2025 | 110.40 (4.3%) | 107.90 | 107.80 - 113.65 | 0.5817 times | Fri 19 December 2025 | 105.85 (-2.71%) | 108.65 | 104.10 - 112.50 | 1.0589 times | Fri 12 December 2025 | 108.80 (-2.9%) | 107.90 | 103.80 - 112.00 | 0.6234 times | Fri 05 December 2025 | 112.05 (-2.82%) | 112.15 | 109.00 - 115.65 | 0.2926 times | Fri 28 November 2025 | 115.30 (0.3%) | 114.95 | 112.00 - 120.95 | 1.1181 times | Fri 21 November 2025 | 114.95 (4.5%) | 113.55 | 110.20 - 122.00 | 2.5441 times | Fri 14 November 2025 | 110.00 (-0.09%) | 110.05 | 108.50 - 113.00 | 1.1507 times | Fri 07 November 2025 | 110.10 (-4.68%) | 112.85 | 109.00 - 126.00 | 0.377 times | Fri 31 October 2025 | 115.50 (-0.6%) | 115.05 | 114.30 - 117.80 | 0.5311 times |
Monthly price and charts NaharIndust
Strong monthly Stock price targets for NaharIndust 519136 are 103.6 and 109.25
| Monthly Target 1 | 102.63 |
| Monthly Target 2 | 104.57 |
| Monthly Target 3 | 108.28333333333 |
| Monthly Target 4 | 110.22 |
| Monthly Target 5 | 113.93 |
Monthly price and volumes Nahar Indust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 106.50 (-2.78%) | 107.60 | 106.35 - 112.00 | 0.1562 times | Wed 31 December 2025 | 109.55 (-4.99%) | 112.15 | 103.80 - 115.65 | 0.3129 times | Fri 28 November 2025 | 115.30 (-0.17%) | 112.85 | 108.50 - 126.00 | 0.5062 times | Fri 31 October 2025 | 115.50 (0.87%) | 116.00 | 113.50 - 123.80 | 0.2845 times | Tue 30 September 2025 | 114.50 (2.97%) | 113.00 | 106.70 - 129.35 | 0.7389 times | Fri 29 August 2025 | 111.20 (-8.93%) | 122.10 | 104.10 - 125.00 | 0.4049 times | Thu 31 July 2025 | 122.10 (-10.81%) | 136.00 | 122.00 - 137.50 | 0.9383 times | Mon 30 June 2025 | 136.90 (0.15%) | 143.00 | 127.10 - 150.00 | 2.1064 times | Fri 30 May 2025 | 136.69 (40.79%) | 97.15 | 94.34 - 146.00 | 3.9535 times | Wed 30 April 2025 | 97.09 (8.43%) | 89.33 | 89.33 - 106.89 | 0.5981 times | Fri 28 March 2025 | 89.54 (-7.55%) | 97.75 | 89.22 - 103.85 | 10.7473 times |
Indicator Analysis of NaharIndust
Please login to view indicator analysis. or View indicator analysis of NaharIndust 519136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Indust 519136
DMA (daily moving average) of Nahar Indust 519136
| DMA period | DMA value |
| 5 day DMA | 108.52 |
| 12 day DMA | 109.37 |
| 20 day DMA | 108.87 |
| 35 day DMA | 110.65 |
| 50 day DMA | 111.18 |
| 100 day DMA | 113.1 |
| 150 day DMA | 119.46 |
| 200 day DMA | 115.52 |
EMA (exponential moving average) of Nahar Indust 519136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.11 | 108.91 | 109.86 |
| 12 day EMA | 108.81 | 109.23 | 109.63 |
| 20 day EMA | 109.27 | 109.56 | 109.83 |
| 35 day EMA | 110.21 | 110.43 | 110.63 |
| 50 day EMA | 111.24 | 111.43 | 111.61 |
SMA (simple moving average) of Nahar Indust 519136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.52 | 109.13 | 109.59 |
| 12 day SMA | 109.37 | 109.31 | 109.37 |
| 20 day SMA | 108.87 | 108.76 | 108.74 |
| 35 day SMA | 110.65 | 110.76 | 110.84 |
| 50 day SMA | 111.18 | 111.38 | 111.53 |
| 100 day SMA | 113.1 | 113.21 | 113.31 |
| 150 day SMA | 119.46 | 119.67 | 119.85 |
| 200 day SMA | 115.52 | 115.49 | 115.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.