NaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaharIndust

Strong Daily Stock price targets for NaharIndust 519136 are 132.6 and 135.3

Daily Target 1132.02
Daily Target 2133.18
Daily Target 3134.71666666667
Daily Target 4135.88
Daily Target 5137.42

Daily price and volume Nahar Indust

Date Closing Open Range Volume
Mon 15 July 2024 134.35 (-1.07%) 135.95 133.55 - 136.25 0.3682 times
Fri 12 July 2024 135.80 (-0.55%) 137.10 135.00 - 138.00 0.2176 times
Thu 11 July 2024 136.55 (0.33%) 138.10 136.15 - 139.40 0.641 times
Wed 10 July 2024 136.10 (-2.05%) 139.40 131.55 - 139.90 0.8941 times
Tue 09 July 2024 138.95 (-2.63%) 142.25 138.50 - 143.15 1.176 times
Mon 08 July 2024 142.70 (0.49%) 143.10 139.80 - 144.05 1.0557 times
Fri 05 July 2024 142.00 (4.14%) 134.30 134.30 - 144.65 1.0758 times
Thu 04 July 2024 136.35 (-1.87%) 140.00 135.25 - 141.00 0.5264 times
Wed 03 July 2024 138.95 (-1.35%) 140.60 137.95 - 145.00 1.7057 times
Tue 02 July 2024 140.85 (0.14%) 145.00 138.70 - 147.00 2.3395 times
Mon 01 July 2024 140.65 (4.81%) 136.90 133.85 - 145.80 2.8895 times

 Daily chart NaharIndust

Weekly price and charts NaharIndust

Strong weekly Stock price targets for NaharIndust 519136 are 132.6 and 135.3

Weekly Target 1132.02
Weekly Target 2133.18
Weekly Target 3134.71666666667
Weekly Target 4135.88
Weekly Target 5137.42

Weekly price and volumes for Nahar Indust

Date Closing Open Range Volume
Mon 15 July 2024 134.35 (-1.07%) 135.95 133.55 - 136.25 0.1166 times
Fri 12 July 2024 135.80 (-4.37%) 143.10 131.55 - 144.05 1.2619 times
Fri 05 July 2024 142.00 (5.81%) 136.90 133.85 - 147.00 2.7039 times
Fri 28 June 2024 134.20 (3.35%) 132.90 128.35 - 136.70 1.1122 times
Fri 21 June 2024 129.85 (-3.24%) 134.80 124.00 - 134.80 1.8015 times
Fri 14 June 2024 134.20 (10.73%) 122.70 122.50 - 139.70 1.558 times
Fri 07 June 2024 121.20 (0.5%) 110.00 108.35 - 125.00 0.649 times
Fri 31 May 2024 120.60 (-0.08%) 120.55 115.10 - 124.05 0.3494 times
Fri 24 May 2024 120.70 (-1.99%) 121.05 120.60 - 122.55 0.1729 times
Sat 18 May 2024 123.15 (1.57%) 123.75 118.00 - 125.50 0.2746 times
Fri 10 May 2024 121.25 (-5.93%) 126.85 119.65 - 133.50 0.3548 times

 weekly chart NaharIndust

Monthly price and charts NaharIndust

Strong monthly Stock price targets for NaharIndust 519136 are 125.23 and 140.68

Monthly Target 1122.18
Monthly Target 2128.27
Monthly Target 3137.63333333333
Monthly Target 4143.72
Monthly Target 5153.08

Monthly price and volumes Nahar Indust

Date Closing Open Range Volume
Mon 15 July 2024 134.35 (0.11%) 136.90 131.55 - 147.00 0.826 times
Fri 28 June 2024 134.20 (11.28%) 110.00 108.35 - 139.70 1.0361 times
Fri 31 May 2024 120.60 (-7.37%) 134.95 115.10 - 134.95 0.2504 times
Tue 30 April 2024 130.20 (14.97%) 117.15 117.15 - 136.00 0.6135 times
Thu 28 March 2024 113.25 (-15.1%) 135.40 112.80 - 139.80 0.8873 times
Thu 29 February 2024 133.40 (-3.96%) 141.80 128.70 - 169.95 1.906 times
Wed 31 January 2024 138.90 (9.8%) 129.05 123.95 - 141.90 1.2295 times
Fri 29 December 2023 126.50 (-6.3%) 137.50 120.20 - 138.00 0.7187 times
Thu 30 November 2023 135.00 (1.31%) 134.90 121.85 - 143.70 0.9132 times
Tue 31 October 2023 133.25 (-8.39%) 142.55 126.25 - 154.00 1.6192 times
Fri 29 September 2023 145.45 (24.16%) 117.40 116.70 - 156.00 3.1085 times

 monthly chart NaharIndust

DMA SMA EMA moving averages of Nahar Indust 519136

DMA (daily moving average) of Nahar Indust 519136

DMA period DMA value
5 day DMA 136.35
12 day DMA 138.12
20 day DMA 135.1
35 day DMA 129.67
50 day DMA 127.5
100 day DMA 127.56
150 day DMA 129.22
200 day DMA 131.08

EMA (exponential moving average) of Nahar Indust 519136

EMA period EMA current EMA prev EMA prev2
5 day EMA136.23137.17137.86
12 day EMA136.35136.71136.88
20 day EMA134.79134.84134.74
35 day EMA131.98131.84131.61
50 day EMA128.56128.32128.01

SMA (simple moving average) of Nahar Indust 519136

SMA period SMA current SMA prev SMA prev2
5 day SMA136.35138.02139.26
12 day SMA138.12137.85137.8
20 day SMA135.1135.1135.02
35 day SMA129.67129.28128.86
50 day SMA127.5127.39127.25
100 day SMA127.56127.6127.6
150 day SMA129.22129.22129.21
200 day SMA131.08131.09131.09
Back to top | Use Dark Theme