Login or Join
HomepageNaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharIndust
Strong Daily Stock price targets for NaharIndust 519136 are 104.98 and 107.38
| Daily Target 1 | 103.08 |
| Daily Target 2 | 104.47 |
| Daily Target 3 | 105.48333333333 |
| Daily Target 4 | 106.87 |
| Daily Target 5 | 107.88 |
Daily price and volume Nahar Indust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 105.85 (-1.72%) | 104.50 | 104.10 - 106.50 | 1.1069 times | Thu 18 December 2025 | 107.70 (0.65%) | 107.70 | 107.70 - 107.70 | 0.1708 times | Wed 17 December 2025 | 107.00 (-1.34%) | 108.40 | 107.00 - 109.55 | 1.5534 times | Tue 16 December 2025 | 108.45 (-2.78%) | 110.50 | 108.45 - 110.50 | 0.0296 times | Mon 15 December 2025 | 111.55 (2.53%) | 108.65 | 108.60 - 112.50 | 3.4335 times | Fri 12 December 2025 | 108.80 (0%) | 108.80 | 108.80 - 112.00 | 0.4441 times | Thu 11 December 2025 | 108.80 (1.82%) | 106.00 | 104.95 - 112.00 | 2.3984 times | Wed 10 December 2025 | 106.85 (2.54%) | 108.00 | 106.85 - 109.20 | 0.3029 times | Tue 09 December 2025 | 104.20 (-2.25%) | 106.60 | 103.80 - 106.60 | 0.041 times | Mon 08 December 2025 | 106.60 (-4.86%) | 107.90 | 104.80 - 107.90 | 0.5193 times | Fri 05 December 2025 | 112.05 (1.13%) | 110.50 | 109.00 - 112.30 | 0.4066 times |
Weekly price and charts NaharIndust
Strong weekly Stock price targets for NaharIndust 519136 are 100.78 and 109.18
| Weekly Target 1 | 99.08 |
| Weekly Target 2 | 102.47 |
| Weekly Target 3 | 107.48333333333 |
| Weekly Target 4 | 110.87 |
| Weekly Target 5 | 115.88 |
Weekly price and volumes for Nahar Indust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 105.85 (-2.71%) | 108.65 | 104.10 - 112.50 | 1.1882 times | Fri 12 December 2025 | 108.80 (-2.9%) | 107.90 | 103.80 - 112.00 | 0.6996 times | Fri 05 December 2025 | 112.05 (-2.82%) | 112.15 | 109.00 - 115.65 | 0.3283 times | Fri 28 November 2025 | 115.30 (0.3%) | 114.95 | 112.00 - 120.95 | 1.2547 times | Fri 21 November 2025 | 114.95 (4.5%) | 113.55 | 110.20 - 122.00 | 2.8548 times | Fri 14 November 2025 | 110.00 (-0.09%) | 110.05 | 108.50 - 113.00 | 1.2912 times | Fri 07 November 2025 | 110.10 (-4.68%) | 112.85 | 109.00 - 126.00 | 0.4231 times | Fri 31 October 2025 | 115.50 (-0.6%) | 115.05 | 114.30 - 117.80 | 0.5959 times | Thu 23 October 2025 | 116.20 (1.4%) | 118.90 | 114.40 - 118.90 | 0.0557 times | Fri 17 October 2025 | 114.60 (-1.21%) | 118.00 | 113.50 - 121.00 | 1.3084 times | Fri 10 October 2025 | 116.00 (-1.61%) | 120.40 | 114.55 - 123.80 | 0.938 times |
Monthly price and charts NaharIndust
Strong monthly Stock price targets for NaharIndust 519136 are 98.9 and 110.75
| Monthly Target 1 | 96.58 |
| Monthly Target 2 | 101.22 |
| Monthly Target 3 | 108.43333333333 |
| Monthly Target 4 | 113.07 |
| Monthly Target 5 | 120.28 |
Monthly price and volumes Nahar Indust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 105.85 (-8.2%) | 112.15 | 103.80 - 115.65 | 0.0941 times | Fri 28 November 2025 | 115.30 (-0.17%) | 112.85 | 108.50 - 126.00 | 0.2473 times | Fri 31 October 2025 | 115.50 (0.87%) | 116.00 | 113.50 - 123.80 | 0.139 times | Tue 30 September 2025 | 114.50 (2.97%) | 113.00 | 106.70 - 129.35 | 0.3609 times | Fri 29 August 2025 | 111.20 (-8.93%) | 122.10 | 104.10 - 125.00 | 0.1978 times | Thu 31 July 2025 | 122.10 (-10.81%) | 136.00 | 122.00 - 137.50 | 0.4584 times | Mon 30 June 2025 | 136.90 (0.15%) | 143.00 | 127.10 - 150.00 | 1.029 times | Fri 30 May 2025 | 136.69 (40.79%) | 97.15 | 94.34 - 146.00 | 1.9313 times | Wed 30 April 2025 | 97.09 (8.43%) | 89.33 | 89.33 - 106.89 | 0.2922 times | Fri 28 March 2025 | 89.54 (-7.55%) | 97.75 | 89.22 - 103.85 | 5.2501 times | Fri 28 February 2025 | 96.85 (-21.55%) | 121.50 | 95.55 - 125.85 | 0.3153 times |
Indicator Analysis of NaharIndust
Please login to view indicator analysis. or View indicator analysis of NaharIndust 519136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Indust 519136
DMA (daily moving average) of Nahar Indust 519136
| DMA period | DMA value |
| 5 day DMA | 108.11 |
| 12 day DMA | 108.22 |
| 20 day DMA | 110.57 |
| 35 day DMA | 111.46 |
| 50 day DMA | 112.8 |
| 100 day DMA | 114.91 |
| 150 day DMA | 120.55 |
| 200 day DMA | 115.38 |
EMA (exponential moving average) of Nahar Indust 519136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.4 | 108.17 | 108.41 |
| 12 day EMA | 108.65 | 109.16 | 109.43 |
| 20 day EMA | 109.75 | 110.16 | 110.42 |
| 35 day EMA | 111.24 | 111.56 | 111.79 |
| 50 day EMA | 112.57 | 112.84 | 113.05 |
SMA (simple moving average) of Nahar Indust 519136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.11 | 108.7 | 108.92 |
| 12 day SMA | 108.22 | 108.77 | 109.17 |
| 20 day SMA | 110.57 | 111.02 | 111.33 |
| 35 day SMA | 111.46 | 111.78 | 111.97 |
| 50 day SMA | 112.8 | 113.04 | 113.21 |
| 100 day SMA | 114.91 | 115.13 | 115.32 |
| 150 day SMA | 120.55 | 120.48 | 120.43 |
| 200 day SMA | 115.38 | 115.44 | 115.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.