Login or Join
HomepageNaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharIndust
Strong Daily Stock price targets for NaharIndust 519136 are 89.54 and 93.25
| Daily Target 1 | 88.79 |
| Daily Target 2 | 90.29 |
| Daily Target 3 | 92.5 |
| Daily Target 4 | 94 |
| Daily Target 5 | 96.21 |
Daily price and volume Nahar Indust
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 91.79 (-1.59%) | 92.32 | 91.00 - 94.71 | 6.0015 times | Wed 11 March 2026 | 93.27 (1.79%) | 94.72 | 92.75 - 95.90 | 0.1678 times | Tue 10 March 2026 | 91.63 (1.13%) | 91.63 | 91.08 - 91.63 | 0.0242 times | Mon 09 March 2026 | 90.61 (-1.92%) | 89.40 | 89.40 - 90.61 | 0.3248 times | Fri 06 March 2026 | 92.38 (-0.62%) | 95.25 | 91.81 - 95.25 | 0.3032 times | Thu 05 March 2026 | 92.96 (0.13%) | 93.06 | 92.35 - 94.00 | 0.3637 times | Wed 04 March 2026 | 92.84 (-1.23%) | 94.20 | 86.10 - 95.00 | 2.2843 times | Mon 02 March 2026 | 94.00 (-2.78%) | 94.00 | 93.20 - 96.50 | 0.0916 times | Fri 27 February 2026 | 96.69 (-2.19%) | 98.30 | 96.45 - 101.48 | 0.346 times | Thu 26 February 2026 | 98.85 (0.36%) | 97.70 | 97.50 - 100.01 | 0.093 times | Wed 25 February 2026 | 98.50 (-0.96%) | 102.06 | 98.50 - 102.92 | 0.1594 times |
Weekly price and charts NaharIndust
Strong weekly Stock price targets for NaharIndust 519136 are 90.6 and 97.1
| Weekly Target 1 | 85.86 |
| Weekly Target 2 | 88.83 |
| Weekly Target 3 | 92.363333333333 |
| Weekly Target 4 | 95.33 |
| Weekly Target 5 | 98.86 |
Weekly price and volumes for Nahar Indust
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 91.79 (-0.64%) | 89.40 | 89.40 - 95.90 | 2.7656 times | Fri 06 March 2026 | 92.38 (-4.46%) | 94.00 | 86.10 - 96.50 | 1.291 times | Fri 27 February 2026 | 96.69 (-6.05%) | 100.00 | 96.45 - 103.15 | 0.2897 times | Fri 20 February 2026 | 102.92 (-4.39%) | 107.94 | 101.64 - 107.94 | 0.3174 times | Fri 13 February 2026 | 107.65 (2.13%) | 109.18 | 103.45 - 110.49 | 0.9923 times | Fri 06 February 2026 | 105.40 (6.46%) | 97.47 | 95.34 - 112.00 | 1.8588 times | Fri 30 January 2026 | 99.00 (4.49%) | 94.50 | 92.25 - 101.10 | 0.3197 times | Fri 23 January 2026 | 94.75 (-6.79%) | 100.55 | 90.90 - 100.60 | 0.4753 times | Fri 16 January 2026 | 101.65 (-2.91%) | 101.10 | 101.05 - 104.30 | 0.7352 times | Fri 09 January 2026 | 104.70 (-6.14%) | 111.55 | 103.50 - 111.55 | 0.955 times | Fri 02 January 2026 | 111.55 (1.04%) | 110.75 | 107.60 - 112.00 | 0.3153 times |
Monthly price and charts NaharIndust
Strong monthly Stock price targets for NaharIndust 519136 are 83.75 and 94.15
| Monthly Target 1 | 81.06 |
| Monthly Target 2 | 86.43 |
| Monthly Target 3 | 91.463333333333 |
| Monthly Target 4 | 96.83 |
| Monthly Target 5 | 101.86 |
Monthly price and volumes Nahar Indust
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 91.79 (-5.07%) | 94.00 | 86.10 - 96.50 | 1.1885 times | Fri 27 February 2026 | 96.69 (-2.33%) | 97.47 | 95.34 - 112.00 | 1.0132 times | Fri 30 January 2026 | 99.00 (-9.63%) | 107.60 | 90.90 - 112.00 | 0.7367 times | Wed 31 December 2025 | 109.55 (-4.99%) | 112.15 | 103.80 - 115.65 | 0.4128 times | Fri 28 November 2025 | 115.30 (-0.17%) | 112.85 | 108.50 - 126.00 | 0.7483 times | Fri 31 October 2025 | 115.50 (0.87%) | 116.00 | 113.50 - 123.80 | 0.3753 times | Tue 30 September 2025 | 114.50 (2.97%) | 113.00 | 106.70 - 129.35 | 0.9747 times | Fri 29 August 2025 | 111.20 (-8.93%) | 122.10 | 104.10 - 125.00 | 0.5341 times | Thu 31 July 2025 | 122.10 (-10.81%) | 136.00 | 122.00 - 137.50 | 1.2378 times | Mon 30 June 2025 | 136.90 (0.15%) | 143.00 | 127.10 - 150.00 | 2.7787 times | Fri 30 May 2025 | 136.69 (40.79%) | 97.15 | 94.34 - 146.00 | 5.2152 times |
Indicator Analysis of NaharIndust
Please login to view indicator analysis. or View indicator analysis of NaharIndust 519136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Indust 519136
DMA (daily moving average) of Nahar Indust 519136
| DMA period | DMA value |
| 5 day DMA | 91.94 |
| 12 day DMA | 94.41 |
| 20 day DMA | 98.38 |
| 35 day DMA | 99.82 |
| 50 day DMA | 101.14 |
| 100 day DMA | 106.65 |
| 150 day DMA | 109.7 |
| 200 day DMA | 115.66 |
EMA (exponential moving average) of Nahar Indust 519136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.42 | 92.74 | 92.48 |
| 12 day EMA | 94.62 | 95.13 | 95.47 |
| 20 day EMA | 96.77 | 97.29 | 97.71 |
| 35 day EMA | 99.04 | 99.47 | 99.83 |
| 50 day EMA | 100.97 | 101.34 | 101.67 |
SMA (simple moving average) of Nahar Indust 519136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.94 | 92.17 | 92.08 |
| 12 day SMA | 94.41 | 95.35 | 96.15 |
| 20 day SMA | 98.38 | 99.06 | 99.79 |
| 35 day SMA | 99.82 | 99.8 | 99.9 |
| 50 day SMA | 101.14 | 101.51 | 101.85 |
| 100 day SMA | 106.65 | 106.91 | 107.14 |
| 150 day SMA | 109.7 | 109.91 | 110.14 |
| 200 day SMA | 115.66 | 115.82 | 115.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.