Login or Join
HomepageVadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalEnt
Strong Daily Stock price targets for VadilalEnt 519152 are 10000 and 10000
| Daily Target 1 | 10000 |
| Daily Target 2 | 10000 |
| Daily Target 3 | 10000 |
| Daily Target 4 | 10000 |
| Daily Target 5 | 10000 |
Daily price and volume Vadilal Ent
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 1.3051 times | Tue 16 December 2025 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.9788 times | Mon 15 December 2025 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.6525 times | Fri 12 December 2025 | 10000.00 (0%) | 10399.00 | 10000.00 - 10399.00 | 0.1468 times | Thu 11 December 2025 | 10000.00 (0.27%) | 10000.00 | 9900.00 - 10050.00 | 3.8336 times | Wed 10 December 2025 | 9973.50 (-0.27%) | 10399.00 | 9972.00 - 10399.00 | 0.2121 times | Tue 09 December 2025 | 10000.00 (0%) | 10025.00 | 9972.00 - 10025.00 | 0.571 times | Mon 08 December 2025 | 10000.00 (-0.99%) | 10100.00 | 9970.00 - 10100.00 | 0.3589 times | Fri 05 December 2025 | 10100.00 (0.31%) | 10050.00 | 9900.00 - 10534.90 | 1.3214 times | Thu 04 December 2025 | 10069.00 (-0.99%) | 10797.50 | 10059.00 - 10797.50 | 0.6199 times | Wed 03 December 2025 | 10170.00 (1.19%) | 10799.00 | 10170.00 - 10799.00 | 0.1305 times |
Weekly price and charts VadilalEnt
Strong weekly Stock price targets for VadilalEnt 519152 are 10000 and 10000
| Weekly Target 1 | 10000 |
| Weekly Target 2 | 10000 |
| Weekly Target 3 | 10000 |
| Weekly Target 4 | 10000 |
| Weekly Target 5 | 10000 |
Weekly price and volumes for Vadilal Ent
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.5134 times | Fri 12 December 2025 | 10000.00 (-0.99%) | 10100.00 | 9900.00 - 10399.00 | 0.8956 times | Fri 05 December 2025 | 10100.00 (0.51%) | 10040.00 | 9900.00 - 10799.00 | 0.9812 times | Fri 28 November 2025 | 10049.00 (-0.5%) | 10105.00 | 10000.00 - 10598.90 | 3.9333 times | Fri 21 November 2025 | 10100.00 (-0.98%) | 10201.00 | 10000.00 - 10499.00 | 1.158 times | Fri 14 November 2025 | 10200.00 (-7.26%) | 10501.00 | 10200.00 - 10998.95 | 0.5476 times | Thu 06 November 2025 | 10999.00 (5.51%) | 10425.00 | 10400.00 - 10999.00 | 0.1312 times | Fri 31 October 2025 | 10425.00 (-2.38%) | 11000.00 | 10100.00 - 11327.80 | 1.4204 times | Thu 23 October 2025 | 10678.95 (0.27%) | 10359.00 | 10300.00 - 11329.55 | 0.2367 times | Fri 17 October 2025 | 10650.00 (3.4%) | 10300.00 | 10200.00 - 10664.05 | 0.1825 times | Fri 10 October 2025 | 10300.00 (-0.1%) | 10500.00 | 10257.00 - 10500.00 | 0.8528 times |
Monthly price and charts VadilalEnt
Strong monthly Stock price targets for VadilalEnt 519152 are 9500.5 and 10399.5
| Monthly Target 1 | 9334 |
| Monthly Target 2 | 9667 |
| Monthly Target 3 | 10233 |
| Monthly Target 4 | 10566 |
| Monthly Target 5 | 11132 |
Monthly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 10000.00 (-0.49%) | 10040.00 | 9900.00 - 10799.00 | 0.3624 times | Fri 28 November 2025 | 10049.00 (-3.61%) | 10425.00 | 10000.00 - 10999.00 | 0.8748 times | Fri 31 October 2025 | 10425.00 (-0.71%) | 10500.00 | 10100.00 - 11329.55 | 0.4138 times | Tue 30 September 2025 | 10500.00 (2.44%) | 10250.00 | 10200.00 - 11199.90 | 1.1078 times | Fri 29 August 2025 | 10250.00 (0.35%) | 10220.00 | 9925.00 - 10503.00 | 0.9461 times | Thu 31 July 2025 | 10213.75 (-0.99%) | 10455.00 | 10000.00 - 10850.00 | 1.027 times | Mon 30 June 2025 | 10315.85 (-10.95%) | 11584.00 | 10250.00 - 11642.00 | 0.4112 times | Fri 30 May 2025 | 11584.00 (-15.54%) | 13715.00 | 10800.10 - 14620.55 | 1.3837 times | Wed 30 April 2025 | 13715.65 (36.06%) | 10300.00 | 10300.00 - 14199.95 | 1.7266 times | Fri 28 March 2025 | 10080.60 (26.48%) | 7980.00 | 7800.00 - 10882.90 | 1.7465 times | Fri 28 February 2025 | 7970.00 (-3.94%) | 8030.00 | 7820.00 - 8390.00 | 1.2445 times |
Indicator Analysis of VadilalEnt
Please login to view indicator analysis. or View indicator analysis of VadilalEnt 519152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ent 519152
DMA (daily moving average) of Vadilal Ent 519152
| DMA period | DMA value |
| 5 day DMA | 10000 |
| 12 day DMA | 10030.21 |
| 20 day DMA | 10039.33 |
| 35 day DMA | 10227.1 |
| 50 day DMA | 10278.2 |
| 100 day DMA | 10326.6 |
| 150 day DMA | 10755.32 |
| 200 day DMA | 10550.2 |
EMA (exponential moving average) of Vadilal Ent 519152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10002.37 | 10003.55 | 10005.32 |
| 12 day EMA | 10029.58 | 10034.96 | 10041.32 |
| 20 day EMA | 10079.73 | 10088.12 | 10097.39 |
| 35 day EMA | 10169.8 | 10179.8 | 10190.39 |
| 50 day EMA | 10280.08 | 10291.51 | 10303.4 |
SMA (simple moving average) of Vadilal Ent 519152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10000 | 9994.7 | 9994.7 |
| 12 day SMA | 10030.21 | 10034.38 | 10038.46 |
| 20 day SMA | 10039.33 | 10039.33 | 10044.33 |
| 35 day SMA | 10227.1 | 10246.5 | 10255.07 |
| 50 day SMA | 10278.2 | 10288.2 | 10298.2 |
| 100 day SMA | 10326.6 | 10329.61 | 10332.62 |
| 150 day SMA | 10755.32 | 10780.09 | 10805.73 |
| 200 day SMA | 10550.2 | 10540.4 | 10530.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.