Login or Join
HomepageVadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalEnt
Strong Daily Stock price targets for VadilalEnt 519152 are 9875 and 10125
| Daily Target 1 | 9833.33 |
| Daily Target 2 | 9916.67 |
| Daily Target 3 | 10083.333333333 |
| Daily Target 4 | 10166.67 |
| Daily Target 5 | 10333.33 |
Daily price and volume Vadilal Ent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10000.00 (-0.02%) | 10250.00 | 10000.00 - 10250.00 | 0.2311 times | Wed 24 December 2025 | 10002.50 (0.03%) | 10000.00 | 10000.00 - 10010.00 | 0.6303 times | Tue 23 December 2025 | 10000.00 (-0.01%) | 10000.00 | 10000.00 - 10000.00 | 2.542 times | Mon 22 December 2025 | 10001.00 (-0.01%) | 10002.20 | 10000.00 - 10002.20 | 1.1555 times | Fri 19 December 2025 | 10002.20 (0.02%) | 10002.00 | 10002.00 - 10300.00 | 0.1681 times | Thu 18 December 2025 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 1.3025 times | Wed 17 December 2025 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 1.6807 times | Tue 16 December 2025 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 1.2605 times | Mon 15 December 2025 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.8403 times | Fri 12 December 2025 | 10000.00 (0%) | 10399.00 | 10000.00 - 10399.00 | 0.1891 times | Thu 11 December 2025 | 10000.00 (0.27%) | 10000.00 | 9900.00 - 10050.00 | 4.937 times |
Weekly price and charts VadilalEnt
Strong weekly Stock price targets for VadilalEnt 519152 are 9875 and 10125
| Weekly Target 1 | 9833.33 |
| Weekly Target 2 | 9916.67 |
| Weekly Target 3 | 10083.333333333 |
| Weekly Target 4 | 10166.67 |
| Weekly Target 5 | 10333.33 |
Weekly price and volumes for Vadilal Ent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10000.00 (-0.02%) | 10002.20 | 10000.00 - 10250.00 | 0.5819 times | Fri 19 December 2025 | 10002.20 (0.02%) | 10000.00 | 10000.00 - 10300.00 | 0.6704 times | Fri 12 December 2025 | 10000.00 (-0.99%) | 10100.00 | 9900.00 - 10399.00 | 0.842 times | Fri 05 December 2025 | 10100.00 (0.51%) | 10040.00 | 9900.00 - 10799.00 | 0.9225 times | Fri 28 November 2025 | 10049.00 (-0.5%) | 10105.00 | 10000.00 - 10598.90 | 3.698 times | Fri 21 November 2025 | 10100.00 (-0.98%) | 10201.00 | 10000.00 - 10499.00 | 1.0888 times | Fri 14 November 2025 | 10200.00 (-7.26%) | 10501.00 | 10200.00 - 10998.95 | 0.5149 times | Thu 06 November 2025 | 10999.00 (5.51%) | 10425.00 | 10400.00 - 10999.00 | 0.1234 times | Fri 31 October 2025 | 10425.00 (-2.38%) | 11000.00 | 10100.00 - 11327.80 | 1.3355 times | Thu 23 October 2025 | 10678.95 (0.27%) | 10359.00 | 10300.00 - 11329.55 | 0.2226 times | Fri 17 October 2025 | 10650.00 (3.4%) | 10300.00 | 10200.00 - 10664.05 | 0.1716 times |
Monthly price and charts VadilalEnt
Strong monthly Stock price targets for VadilalEnt 519152 are 9500.5 and 10399.5
| Monthly Target 1 | 9334 |
| Monthly Target 2 | 9667 |
| Monthly Target 3 | 10233 |
| Monthly Target 4 | 10566 |
| Monthly Target 5 | 11132 |
Monthly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10000.00 (-0.49%) | 10040.00 | 9900.00 - 10799.00 | 0.4805 times | Fri 28 November 2025 | 10049.00 (-3.61%) | 10425.00 | 10000.00 - 10999.00 | 0.864 times | Fri 31 October 2025 | 10425.00 (-0.71%) | 10500.00 | 10100.00 - 11329.55 | 0.4087 times | Tue 30 September 2025 | 10500.00 (2.44%) | 10250.00 | 10200.00 - 11199.90 | 1.0943 times | Fri 29 August 2025 | 10250.00 (0.35%) | 10220.00 | 9925.00 - 10503.00 | 0.9345 times | Thu 31 July 2025 | 10213.75 (-0.99%) | 10455.00 | 10000.00 - 10850.00 | 1.0144 times | Mon 30 June 2025 | 10315.85 (-10.95%) | 11584.00 | 10250.00 - 11642.00 | 0.4062 times | Fri 30 May 2025 | 11584.00 (-15.54%) | 13715.00 | 10800.10 - 14620.55 | 1.3668 times | Wed 30 April 2025 | 13715.65 (36.06%) | 10300.00 | 10300.00 - 14199.95 | 1.7055 times | Fri 28 March 2025 | 10080.60 (26.48%) | 7980.00 | 7800.00 - 10882.90 | 1.7251 times | Fri 28 February 2025 | 7970.00 (-3.94%) | 8030.00 | 7820.00 - 8390.00 | 1.2292 times |
Indicator Analysis of VadilalEnt
Please login to view indicator analysis. or View indicator analysis of VadilalEnt 519152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ent 519152
DMA (daily moving average) of Vadilal Ent 519152
| DMA period | DMA value |
| 5 day DMA | 10001.14 |
| 12 day DMA | 9998.27 |
| 20 day DMA | 10023.36 |
| 35 day DMA | 10142.95 |
| 50 day DMA | 10238.11 |
| 100 day DMA | 10310.86 |
| 150 day DMA | 10635.24 |
| 200 day DMA | 10609.5 |
EMA (exponential moving average) of Vadilal Ent 519152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10001.01 | 10001.51 | 10001.02 |
| 12 day EMA | 10011.39 | 10013.46 | 10015.45 |
| 20 day EMA | 10042.63 | 10047.12 | 10051.81 |
| 35 day EMA | 10128.2 | 10135.75 | 10143.59 |
| 50 day EMA | 10219.79 | 10228.76 | 10237.99 |
SMA (simple moving average) of Vadilal Ent 519152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10001.14 | 10001.14 | 10000.64 |
| 12 day SMA | 9998.27 | 9998.27 | 9998.06 |
| 20 day SMA | 10023.36 | 10025.86 | 10028.24 |
| 35 day SMA | 10142.95 | 10154.38 | 10166.45 |
| 50 day SMA | 10238.11 | 10244.11 | 10250.06 |
| 100 day SMA | 10310.86 | 10314.49 | 10316.53 |
| 150 day SMA | 10635.24 | 10651.07 | 10669.78 |
| 200 day SMA | 10609.5 | 10599.5 | 10589.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.