Login or Join
HomepageVadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalEnt
Strong Daily Stock price targets for VadilalEnt 519152 are 10001.25 and 10011.25
| Daily Target 1 | 9994.17 |
| Daily Target 2 | 9998.33 |
| Daily Target 3 | 10004.166666667 |
| Daily Target 4 | 10008.33 |
| Daily Target 5 | 10014.17 |
Daily price and volume Vadilal Ent
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10002.50 (0.03%) | 10000.00 | 10000.00 - 10010.00 | 0.4286 times | Tue 23 December 2025 | 10000.00 (-0.01%) | 10000.00 | 10000.00 - 10000.00 | 1.7286 times | Mon 22 December 2025 | 10001.00 (-0.01%) | 10002.20 | 10000.00 - 10002.20 | 0.7857 times | Fri 19 December 2025 | 10002.20 (0.02%) | 10002.00 | 10002.00 - 10300.00 | 0.1143 times | Thu 18 December 2025 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.8857 times | Wed 17 December 2025 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 1.1429 times | Tue 16 December 2025 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.8571 times | Mon 15 December 2025 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.5714 times | Fri 12 December 2025 | 10000.00 (0%) | 10399.00 | 10000.00 - 10399.00 | 0.1286 times | Thu 11 December 2025 | 10000.00 (0.27%) | 10000.00 | 9900.00 - 10050.00 | 3.3571 times | Wed 10 December 2025 | 9973.50 (-0.27%) | 10399.00 | 9972.00 - 10399.00 | 0.1857 times |
Weekly price and charts VadilalEnt
Strong weekly Stock price targets for VadilalEnt 519152 are 10001.25 and 10011.25
| Weekly Target 1 | 9994.17 |
| Weekly Target 2 | 9998.33 |
| Weekly Target 3 | 10004.166666667 |
| Weekly Target 4 | 10008.33 |
| Weekly Target 5 | 10014.17 |
Weekly price and volumes for Vadilal Ent
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10002.50 (0%) | 10002.20 | 10000.00 - 10010.00 | 0.5541 times | Fri 19 December 2025 | 10002.20 (0.02%) | 10000.00 | 10000.00 - 10300.00 | 0.6724 times | Fri 12 December 2025 | 10000.00 (-0.99%) | 10100.00 | 9900.00 - 10399.00 | 0.8445 times | Fri 05 December 2025 | 10100.00 (0.51%) | 10040.00 | 9900.00 - 10799.00 | 0.9252 times | Fri 28 November 2025 | 10049.00 (-0.5%) | 10105.00 | 10000.00 - 10598.90 | 3.709 times | Fri 21 November 2025 | 10100.00 (-0.98%) | 10201.00 | 10000.00 - 10499.00 | 1.092 times | Fri 14 November 2025 | 10200.00 (-7.26%) | 10501.00 | 10200.00 - 10998.95 | 0.5164 times | Thu 06 November 2025 | 10999.00 (5.51%) | 10425.00 | 10400.00 - 10999.00 | 0.1237 times | Fri 31 October 2025 | 10425.00 (-2.38%) | 11000.00 | 10100.00 - 11327.80 | 1.3394 times | Thu 23 October 2025 | 10678.95 (0.27%) | 10359.00 | 10300.00 - 11329.55 | 0.2232 times | Fri 17 October 2025 | 10650.00 (3.4%) | 10300.00 | 10200.00 - 10664.05 | 0.1721 times |
Monthly price and charts VadilalEnt
Strong monthly Stock price targets for VadilalEnt 519152 are 9501.75 and 10400.75
| Monthly Target 1 | 9334.83 |
| Monthly Target 2 | 9668.67 |
| Monthly Target 3 | 10233.833333333 |
| Monthly Target 4 | 10567.67 |
| Monthly Target 5 | 11132.83 |
Monthly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10002.50 (-0.46%) | 10040.00 | 9900.00 - 10799.00 | 0.476 times | Fri 28 November 2025 | 10049.00 (-3.61%) | 10425.00 | 10000.00 - 10999.00 | 0.8645 times | Fri 31 October 2025 | 10425.00 (-0.71%) | 10500.00 | 10100.00 - 11329.55 | 0.4089 times | Tue 30 September 2025 | 10500.00 (2.44%) | 10250.00 | 10200.00 - 11199.90 | 1.0948 times | Fri 29 August 2025 | 10250.00 (0.35%) | 10220.00 | 9925.00 - 10503.00 | 0.935 times | Thu 31 July 2025 | 10213.75 (-0.99%) | 10455.00 | 10000.00 - 10850.00 | 1.0149 times | Mon 30 June 2025 | 10315.85 (-10.95%) | 11584.00 | 10250.00 - 11642.00 | 0.4064 times | Fri 30 May 2025 | 11584.00 (-15.54%) | 13715.00 | 10800.10 - 14620.55 | 1.3674 times | Wed 30 April 2025 | 13715.65 (36.06%) | 10300.00 | 10300.00 - 14199.95 | 1.7063 times | Fri 28 March 2025 | 10080.60 (26.48%) | 7980.00 | 7800.00 - 10882.90 | 1.7259 times | Fri 28 February 2025 | 7970.00 (-3.94%) | 8030.00 | 7820.00 - 8390.00 | 1.2298 times |
Indicator Analysis of VadilalEnt
Please login to view indicator analysis. or View indicator analysis of VadilalEnt 519152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ent 519152
DMA (daily moving average) of Vadilal Ent 519152
| DMA period | DMA value |
| 5 day DMA | 10001.14 |
| 12 day DMA | 9998.27 |
| 20 day DMA | 10025.86 |
| 35 day DMA | 10154.38 |
| 50 day DMA | 10244.11 |
| 100 day DMA | 10314.49 |
| 150 day DMA | 10651.07 |
| 200 day DMA | 10599.5 |
EMA (exponential moving average) of Vadilal Ent 519152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10001.51 | 10001.02 | 10001.53 |
| 12 day EMA | 10013.46 | 10015.45 | 10018.26 |
| 20 day EMA | 10047.19 | 10051.89 | 10057.35 |
| 35 day EMA | 10133.85 | 10141.58 | 10149.91 |
| 50 day EMA | 10227.99 | 10237.19 | 10246.87 |
SMA (simple moving average) of Vadilal Ent 519152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10001.14 | 10000.64 | 10000.64 |
| 12 day SMA | 9998.27 | 9998.06 | 10006.39 |
| 20 day SMA | 10025.86 | 10028.24 | 10033.24 |
| 35 day SMA | 10154.38 | 10166.45 | 10178.02 |
| 50 day SMA | 10244.11 | 10250.06 | 10256.06 |
| 100 day SMA | 10314.49 | 10316.53 | 10318.54 |
| 150 day SMA | 10651.07 | 10669.78 | 10689.18 |
| 200 day SMA | 10599.5 | 10589.59 | 10579.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.