Login or Join
HomepageVadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalEnt
Strong Daily Stock price targets for VadilalEnt 519152 are 9275.28 and 9705.28
| Daily Target 1 | 9190.18 |
| Daily Target 2 | 9360.37 |
| Daily Target 3 | 9620.1833333333 |
| Daily Target 4 | 9790.37 |
| Daily Target 5 | 10050.18 |
Daily price and volume Vadilal Ent
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9530.55 (-3.73%) | 9880.00 | 9450.00 - 9880.00 | 0.3356 times | Wed 08 April 2026 | 9900.00 (3.13%) | 9989.90 | 9799.00 - 9989.90 | 0.0289 times | Tue 07 April 2026 | 9600.00 (-0.47%) | 9641.15 | 9600.00 - 9641.15 | 0.1215 times | Mon 06 April 2026 | 9645.00 (0.73%) | 9690.00 | 9583.15 - 9810.00 | 0.0579 times | Thu 02 April 2026 | 9575.00 (-4.25%) | 9980.00 | 9560.00 - 9980.00 | 0.272 times | Wed 01 April 2026 | 10000.00 (2.15%) | 9838.95 | 9795.00 - 10000.00 | 0.0926 times | Mon 30 March 2026 | 9790.00 (-0.61%) | 9840.00 | 9790.00 - 9845.00 | 8.7269 times | Fri 27 March 2026 | 9850.00 (0.09%) | 9840.85 | 9840.85 - 9850.00 | 0.0289 times | Wed 25 March 2026 | 9840.85 (-0.7%) | 9910.05 | 9800.00 - 10249.00 | 0.2488 times | Tue 24 March 2026 | 9910.00 (2.09%) | 9751.00 | 9751.00 - 10249.95 | 0.0868 times | Mon 23 March 2026 | 9707.55 (-1.7%) | 9870.00 | 9700.00 - 9870.00 | 0.6655 times |
Weekly price and charts VadilalEnt
Strong weekly Stock price targets for VadilalEnt 519152 are 9220.33 and 9760.23
| Weekly Target 1 | 9116.92 |
| Weekly Target 2 | 9323.73 |
| Weekly Target 3 | 9656.8166666667 |
| Weekly Target 4 | 9863.63 |
| Weekly Target 5 | 10196.72 |
Weekly price and volumes for Vadilal Ent
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9530.55 (-0.46%) | 9690.00 | 9450.00 - 9989.90 | 0.1278 times | Thu 02 April 2026 | 9575.00 (-2.79%) | 9840.00 | 9560.00 - 10000.00 | 2.1365 times | Fri 27 March 2026 | 9850.00 (-0.25%) | 9870.00 | 9700.00 - 10249.95 | 0.2421 times | Fri 20 March 2026 | 9875.00 (0.46%) | 9820.00 | 9785.00 - 10500.00 | 5.4209 times | Fri 13 March 2026 | 9830.00 (-0.3%) | 9860.00 | 9705.00 - 9860.00 | 1.0567 times | Fri 06 March 2026 | 9860.00 (-3.76%) | 9999.00 | 9780.00 - 10100.00 | 0.1836 times | Fri 27 February 2026 | 10245.00 (2.46%) | 10000.00 | 9919.00 - 10249.00 | 0.0626 times | Fri 20 February 2026 | 9999.00 (-4.27%) | 10555.00 | 9860.00 - 10998.00 | 0.1686 times | Fri 13 February 2026 | 10444.95 (7.14%) | 9745.00 | 9700.00 - 10598.00 | 0.291 times | Fri 06 February 2026 | 9749.00 (-0.63%) | 9810.00 | 9700.00 - 9985.00 | 0.3101 times | Fri 30 January 2026 | 9811.00 (-0.36%) | 9850.00 | 9800.00 - 9850.05 | 0.325 times |
Monthly price and charts VadilalEnt
Strong monthly Stock price targets for VadilalEnt 519152 are 9215.28 and 9765.28
| Monthly Target 1 | 9110.18 |
| Monthly Target 2 | 9320.37 |
| Monthly Target 3 | 9660.1833333333 |
| Monthly Target 4 | 9870.37 |
| Monthly Target 5 | 10210.18 |
Monthly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9530.55 (-2.65%) | 9838.95 | 9450.00 - 10000.00 | 0.0504 times | Mon 30 March 2026 | 9790.00 (-4.44%) | 9999.00 | 9700.00 - 10500.00 | 2.1132 times | Fri 27 February 2026 | 10245.00 (4.42%) | 9810.00 | 9700.00 - 10998.00 | 0.1964 times | Fri 30 January 2026 | 9811.00 (-1.67%) | 10000.00 | 9700.00 - 10243.95 | 3.9328 times | Wed 31 December 2025 | 9978.00 (-0.71%) | 10040.00 | 9900.00 - 10799.00 | 0.425 times | Fri 28 November 2025 | 10049.00 (-3.61%) | 10425.00 | 9806.00 - 10999.00 | 0.6881 times | Fri 31 October 2025 | 10425.00 (-0.71%) | 10500.00 | 10100.00 - 11329.55 | 0.3072 times | Tue 30 September 2025 | 10500.00 (2.44%) | 10250.00 | 10200.00 - 11199.90 | 0.8223 times | Fri 29 August 2025 | 10250.00 (0.35%) | 10220.00 | 9925.00 - 10503.00 | 0.7023 times | Thu 31 July 2025 | 10213.75 (-0.99%) | 10455.00 | 10000.00 - 10850.00 | 0.7623 times | Mon 30 June 2025 | 10315.85 (-10.95%) | 11584.00 | 10250.00 - 11642.00 | 0.3052 times |
Indicator Analysis of VadilalEnt
Please login to view indicator analysis. or View indicator analysis of VadilalEnt 519152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ent 519152
DMA (daily moving average) of Vadilal Ent 519152
| DMA period | DMA value |
| 5 day DMA | 9650.11 |
| 12 day DMA | 9768.66 |
| 20 day DMA | 9804.52 |
| 35 day DMA | 9890.93 |
| 50 day DMA | 9896.49 |
| 100 day DMA | 9961.8 |
| 150 day DMA | 10134.22 |
| 200 day DMA | 10212.02 |
EMA (exponential moving average) of Vadilal Ent 519152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9684.12 | 9760.89 | 9691.34 |
| 12 day EMA | 9750.05 | 9789.95 | 9769.95 |
| 20 day EMA | 9792.9 | 9820.5 | 9812.13 |
| 35 day EMA | 9836.44 | 9854.45 | 9851.77 |
| 50 day EMA | 9871.51 | 9885.42 | 9884.83 |
SMA (simple moving average) of Vadilal Ent 519152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9650.11 | 9744 | 9722 |
| 12 day SMA | 9768.66 | 9797.78 | 9809.2 |
| 20 day SMA | 9804.52 | 9815.5 | 9813.5 |
| 35 day SMA | 9890.93 | 9917.05 | 9929.96 |
| 50 day SMA | 9896.49 | 9902.98 | 9900.98 |
| 100 day SMA | 9961.8 | 9969.49 | 9975.99 |
| 150 day SMA | 10134.22 | 10139.35 | 10141.07 |
| 200 day SMA | 10212.02 | 10218.37 | 10224.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.