Login or Join
HomepageVadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalEnt
Strong Daily Stock price targets for VadilalEnt 519152 are 10175.85 and 10685.85
| Daily Target 1 | 9777.23 |
| Daily Target 2 | 10064.47 |
| Daily Target 3 | 10287.233333333 |
| Daily Target 4 | 10574.47 |
| Daily Target 5 | 10797.23 |
Daily price and volume Vadilal Ent
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10351.70 (0.9%) | 10350.00 | 10000.00 - 10510.00 | 1.093 times | Wed 11 February 2026 | 10259.20 (5.76%) | 9820.00 | 9820.00 - 10598.00 | 0.7674 times | Tue 10 February 2026 | 9700.00 (-2.51%) | 9949.50 | 9700.00 - 10049.50 | 2.0698 times | Mon 09 February 2026 | 9949.50 (2.06%) | 9745.00 | 9701.00 - 9989.15 | 0.6744 times | Fri 06 February 2026 | 9749.00 (-0.01%) | 9749.00 | 9749.00 - 9749.00 | 0.0465 times | Thu 05 February 2026 | 9750.00 (0%) | 9750.00 | 9750.00 - 9750.00 | 2.3488 times | Wed 04 February 2026 | 9750.00 (-0.01%) | 9750.00 | 9750.00 - 9750.00 | 1.3721 times | Tue 03 February 2026 | 9750.70 (-0.6%) | 9851.10 | 9700.00 - 9985.00 | 0.9767 times | Mon 02 February 2026 | 9810.00 (-0.01%) | 9810.00 | 9775.00 - 9810.00 | 0.5581 times | Fri 30 January 2026 | 9811.00 (-0.07%) | 9813.00 | 9811.00 - 9813.00 | 0.093 times | Thu 29 January 2026 | 9818.00 (-0.09%) | 9825.00 | 9818.00 - 9825.00 | 0.0465 times |
Weekly price and charts VadilalEnt
Strong weekly Stock price targets for VadilalEnt 519152 are 10025.85 and 10923.85
| Weekly Target 1 | 9318.57 |
| Weekly Target 2 | 9835.13 |
| Weekly Target 3 | 10216.566666667 |
| Weekly Target 4 | 10733.13 |
| Weekly Target 5 | 11114.57 |
Weekly price and volumes for Vadilal Ent
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10351.70 (6.18%) | 9745.00 | 9700.00 - 10598.00 | 0.145 times | Fri 06 February 2026 | 9749.00 (-0.63%) | 9810.00 | 9700.00 - 9985.00 | 0.1669 times | Fri 30 January 2026 | 9811.00 (-0.36%) | 9850.00 | 9800.00 - 9850.05 | 0.175 times | Fri 23 January 2026 | 9846.00 (-1.06%) | 9950.00 | 9700.00 - 10243.95 | 4.1021 times | Fri 16 January 2026 | 9951.00 (0.21%) | 9940.00 | 9900.00 - 10100.00 | 4.4535 times | Fri 09 January 2026 | 9930.00 (-0.64%) | 9994.00 | 9900.00 - 9999.00 | 0.2035 times | Fri 02 January 2026 | 9994.00 (-0.06%) | 10010.00 | 9950.00 - 10010.00 | 0.1823 times | Fri 26 December 2025 | 10000.00 (-0.02%) | 10002.20 | 10000.00 - 10250.00 | 0.1589 times | Fri 19 December 2025 | 10002.20 (0.02%) | 10000.00 | 10000.00 - 10300.00 | 0.183 times | Fri 12 December 2025 | 10000.00 (-0.99%) | 10100.00 | 9900.00 - 10399.00 | 0.2299 times | Fri 05 December 2025 | 10100.00 (0.51%) | 10040.00 | 9900.00 - 10799.00 | 0.2518 times |
Monthly price and charts VadilalEnt
Strong monthly Stock price targets for VadilalEnt 519152 are 10025.85 and 10923.85
| Monthly Target 1 | 9318.57 |
| Monthly Target 2 | 9835.13 |
| Monthly Target 3 | 10216.566666667 |
| Monthly Target 4 | 10733.13 |
| Monthly Target 5 | 11114.57 |
Monthly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10351.70 (5.51%) | 9810.00 | 9700.00 - 10598.00 | 0.1501 times | Fri 30 January 2026 | 9811.00 (-1.67%) | 10000.00 | 9700.00 - 10243.95 | 4.3175 times | Wed 31 December 2025 | 9978.00 (-0.71%) | 10040.00 | 9900.00 - 10799.00 | 0.4665 times | Fri 28 November 2025 | 10049.00 (-3.61%) | 10425.00 | 9806.00 - 10999.00 | 0.7555 times | Fri 31 October 2025 | 10425.00 (-0.71%) | 10500.00 | 10100.00 - 11329.55 | 0.3372 times | Tue 30 September 2025 | 10500.00 (2.44%) | 10250.00 | 10200.00 - 11199.90 | 0.9027 times | Fri 29 August 2025 | 10250.00 (0.35%) | 10220.00 | 9925.00 - 10503.00 | 0.771 times | Thu 31 July 2025 | 10213.75 (-0.99%) | 10455.00 | 10000.00 - 10850.00 | 0.8369 times | Mon 30 June 2025 | 10315.85 (-10.95%) | 11584.00 | 10250.00 - 11642.00 | 0.3351 times | Fri 30 May 2025 | 11584.00 (-15.54%) | 13715.00 | 10800.10 - 14620.55 | 1.1276 times | Wed 30 April 2025 | 13715.65 (36.06%) | 10300.00 | 10300.00 - 14199.95 | 1.407 times |
Indicator Analysis of VadilalEnt
Please login to view indicator analysis. or View indicator analysis of VadilalEnt 519152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ent 519152
DMA (daily moving average) of Vadilal Ent 519152
| DMA period | DMA value |
| 5 day DMA | 10001.88 |
| 12 day DMA | 9877.17 |
| 20 day DMA | 9878.25 |
| 35 day DMA | 9917.47 |
| 50 day DMA | 9949.54 |
| 100 day DMA | 10179.27 |
| 150 day DMA | 10217.77 |
| 200 day DMA | 10720.49 |
EMA (exponential moving average) of Vadilal Ent 519152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10078.73 | 9942.26 | 9783.81 |
| 12 day EMA | 9948.94 | 9875.74 | 9806.04 |
| 20 day EMA | 9921.45 | 9876.18 | 9835.88 |
| 35 day EMA | 9930.1 | 9905.28 | 9884.44 |
| 50 day EMA | 9965.99 | 9950.25 | 9937.64 |
SMA (simple moving average) of Vadilal Ent 519152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10001.88 | 9881.54 | 9779.7 |
| 12 day SMA | 9877.17 | 9833.28 | 9798.84 |
| 20 day SMA | 9878.25 | 9858.17 | 9841.21 |
| 35 day SMA | 9917.47 | 9907.45 | 9900.11 |
| 50 day SMA | 9949.54 | 9943.51 | 9939.31 |
| 100 day SMA | 10179.27 | 10180.85 | 10187.21 |
| 150 day SMA | 10217.77 | 10219.77 | 10225.44 |
| 200 day SMA | 10720.49 | 10726.37 | 10733.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.