Login or Join
HomepageVadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalEnt
Strong Daily Stock price targets for VadilalEnt 519152 are 9503 and 10903
| Daily Target 1 | 8535.33 |
| Daily Target 2 | 9070.67 |
| Daily Target 3 | 9935.3333333333 |
| Daily Target 4 | 10470.67 |
| Daily Target 5 | 11335.33 |
Daily price and volume Vadilal Ent
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 9606.00 (1.84%) | 9440.00 | 9400.00 - 10800.00 | 1.7391 times | Wed 11 November 2026 | 9432.50 (-0.19%) | 9500.00 | 9410.00 - 9500.00 | 3.2609 times | Mon 09 November 2026 | 9450.00 (-1.56%) | 9500.00 | 9450.00 - 9500.00 | 1.413 times | Fri 30 October 2026 | 9600.00 (1.05%) | 9600.00 | 9600.00 - 9600.00 | 0.3261 times | Thu 29 October 2026 | 9500.00 (0.72%) | 9500.00 | 9500.00 - 9500.00 | 0.2174 times | Wed 28 October 2026 | 9432.20 (-0.82%) | 9500.00 | 9370.00 - 9500.00 | 0.6522 times | Tue 27 October 2026 | 9510.00 (-0.42%) | 9510.00 | 9510.00 - 9510.00 | 0.2174 times | Mon 26 October 2026 | 9550.00 (0.21%) | 9550.00 | 9550.00 - 9550.00 | 0.1087 times | Fri 23 October 2026 | 9530.00 (0.12%) | 9560.00 | 9530.00 - 9560.00 | 1.1957 times | Thu 22 October 2026 | 9519.00 (-0.35%) | 9519.00 | 9400.00 - 9519.00 | 0.8696 times | Wed 21 October 2026 | 9552.00 (-0.5%) | 9590.00 | 9552.00 - 9590.00 | 0.3261 times |
Weekly price and charts VadilalEnt
Strong weekly Stock price targets for VadilalEnt 519152 are 9503 and 10903
| Weekly Target 1 | 8535.33 |
| Weekly Target 2 | 9070.67 |
| Weekly Target 3 | 9935.3333333333 |
| Weekly Target 4 | 10470.67 |
| Weekly Target 5 | 11335.33 |
Weekly price and volumes for Vadilal Ent
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 9606.00 (0.06%) | 9500.00 | 9400.00 - 10800.00 | 0.087 times | Fri 30 October 2026 | 9600.00 (0.73%) | 9550.00 | 9370.00 - 9600.00 | 0.0206 times | Fri 23 October 2026 | 9530.00 (0.26%) | 9600.05 | 9400.00 - 9600.05 | 0.0369 times | Fri 16 October 2026 | 9505.00 (-3.5%) | 9801.20 | 9505.00 - 9801.20 | 0.087 times | Tue 06 October 2026 | 9850.00 (-0.51%) | 9950.00 | 9850.00 - 9950.00 | 0.0088 times | Thu 01 October 2026 | 9900.00 (-4.58%) | 10287.00 | 9900.00 - 11000.00 | 0.0678 times | Fri 25 September 2026 | 10375.00 (-0.53%) | 10440.05 | 10300.00 - 10440.05 | 0.0826 times | Fri 18 September 2026 | 10430.05 (0.29%) | 10400.00 | 10400.00 - 10500.05 | 7.6006 times | Fri 11 September 2026 | 10400.00 (2.32%) | 10500.05 | 10371.00 - 10950.00 | 0.2876 times | Fri 04 September 2026 | 10163.75 (-9.35%) | 10499.95 | 8161.00 - 11750.00 | 1.721 times | Fri 28 August 2026 | 11212.40 (15.77%) | 9718.95 | 9700.00 - 11640.00 | 0.4336 times |
Monthly price and charts VadilalEnt
Strong monthly Stock price targets for VadilalEnt 519152 are 9503 and 10903
| Monthly Target 1 | 8535.33 |
| Monthly Target 2 | 9070.67 |
| Monthly Target 3 | 9935.3333333333 |
| Monthly Target 4 | 10470.67 |
| Monthly Target 5 | 11335.33 |
Monthly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 9606.00 (0.06%) | 9500.00 | 9400.00 - 10800.00 | 0.0267 times | Fri 30 October 2026 | 9600.00 (-6.34%) | 10165.00 | 9370.00 - 10165.00 | 0.0566 times | Tue 29 September 2026 | 10250.00 (-3.1%) | 10500.05 | 8161.00 - 11750.00 | 2.9526 times | Mon 31 August 2026 | 10577.80 (7.88%) | 9800.00 | 9685.00 - 11640.00 | 2.0634 times | Fri 31 July 2026 | 9804.75 (-0.86%) | 9800.00 | 9700.00 - 10199.00 | 0.6937 times | Tue 30 June 2026 | 9890.00 (-2.08%) | 9800.00 | 9800.00 - 10200.00 | 0.2113 times | Fri 29 May 2026 | 10100.00 (2.02%) | 9899.95 | 9450.00 - 10389.00 | 0.1923 times | Thu 30 April 2026 | 9899.95 (1.12%) | 9838.95 | 9450.00 - 10850.00 | 0.5471 times | Mon 30 March 2026 | 9790.00 (-4.44%) | 9999.00 | 9700.00 - 10500.00 | 2.9793 times | Fri 27 February 2026 | 10245.00 (4.42%) | 9810.00 | 9700.00 - 10998.00 | 0.2769 times | Fri 30 January 2026 | 9811.00 (-1.67%) | 10000.00 | 9700.00 - 10243.95 | 5.5446 times |
Indicator Analysis of VadilalEnt
Please login to view indicator analysis. or View indicator analysis of VadilalEnt 519152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ent 519152
DMA (daily moving average) of Vadilal Ent 519152
| DMA period | DMA value |
| 5 day DMA | 9517.7 |
| 12 day DMA | 9523.48 |
| 20 day DMA | 9638.24 |
| 35 day DMA | 9966.49 |
| 50 day DMA | 10018.38 |
| 100 day DMA | 9954.13 |
| 150 day DMA | 9934.07 |
| 200 day DMA | 9938.8 |
EMA (exponential moving average) of Vadilal Ent 519152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9523.81 | 9482.72 | 9507.82 |
| 12 day EMA | 9570.74 | 9564.33 | 9588.29 |
| 20 day EMA | 9671.33 | 9678.2 | 9704.05 |
| 35 day EMA | 9801.01 | 9812.49 | 9834.86 |
| 50 day EMA | 9975.33 | 9990.4 | 10013.16 |
SMA (simple moving average) of Vadilal Ent 519152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9517.7 | 9482.94 | 9498.44 |
| 12 day SMA | 9523.48 | 9515.06 | 9534.85 |
| 20 day SMA | 9638.24 | 9672.94 | 9720.06 |
| 35 day SMA | 9966.49 | 9990.6 | 10012.53 |
| 50 day SMA | 10018.38 | 10037.5 | 10048.15 |
| 100 day SMA | 9954.13 | 9961.69 | 9966.77 |
| 150 day SMA | 9934.07 | 9935.03 | 9937.88 |
| 200 day SMA | 9938.8 | 9940.77 | 9943.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.