Login or Join
HomepageVadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalEnt
Strong Daily Stock price targets for VadilalEnt 519152 are 13290.18 and 13810.18
| Daily Target 1 | 13203.45 |
| Daily Target 2 | 13376.9 |
| Daily Target 3 | 13723.45 |
| Daily Target 4 | 13896.9 |
| Daily Target 5 | 14243.45 |
Daily price and volume Vadilal Ent
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 13550.35 (-3.21%) | 14070.00 | 13550.00 - 14070.00 | 0.2641 times |
| Thu 15 May 2025 | 14000.00 (0.54%) | 13924.35 | 13924.35 - 14620.55 | 0.5282 times |
| Wed 14 May 2025 | 13924.35 (5%) | 13261.30 | 13065.00 - 13924.35 | 2.007 times |
| Tue 13 May 2025 | 13261.30 (2.06%) | 13000.00 | 13000.00 - 13400.00 | 0.5575 times |
| Mon 12 May 2025 | 12993.75 (5%) | 12993.75 | 12993.75 - 12993.75 | 1.3556 times |
| Fri 09 May 2025 | 12375.00 (-3.38%) | 12800.00 | 12300.00 - 12808.35 | 0.6455 times |
| Thu 08 May 2025 | 12808.35 (-0.79%) | 12930.00 | 12800.00 - 13150.00 | 1.0505 times |
| Wed 07 May 2025 | 12910.15 (-0.46%) | 12920.00 | 12736.00 - 13299.90 | 1.743 times |
| Tue 06 May 2025 | 12969.45 (-2.16%) | 13250.00 | 12850.00 - 13632.50 | 0.7336 times |
| Mon 05 May 2025 | 13255.55 (-3.24%) | 13700.00 | 13025.00 - 13700.00 | 1.115 times |
| Fri 02 May 2025 | 13700.00 (-0.11%) | 13715.00 | 13620.00 - 13715.65 | 0.223 times |
Weekly price and charts VadilalEnt
Strong weekly Stock price targets for VadilalEnt 519152 are 13272.05 and 14898.85
| Weekly Target 1 | 12094.75 |
| Weekly Target 2 | 12822.55 |
| Weekly Target 3 | 13721.55 |
| Weekly Target 4 | 14449.35 |
| Weekly Target 5 | 15348.35 |
Weekly price and volumes for Vadilal Ent
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 13550.35 (9.5%) | 12993.75 | 12993.75 - 14620.55 | 0.8793 times |
| Fri 09 May 2025 | 12375.00 (-9.67%) | 13700.00 | 12300.00 - 13700.00 | 0.9866 times |
| Fri 02 May 2025 | 13700.00 (-1.23%) | 13900.00 | 13620.00 - 14100.00 | 0.6439 times |
| Fri 25 April 2025 | 13870.20 (10.83%) | 13140.40 | 12650.00 - 14199.95 | 1.0753 times |
| Thu 17 April 2025 | 12514.70 (5.17%) | 11959.50 | 11350.00 - 12605.60 | 0.7939 times |
| Fri 11 April 2025 | 11900.00 (-7.84%) | 11652.80 | 11350.00 - 12070.00 | 1.1005 times |
| Fri 04 April 2025 | 12911.65 (28.08%) | 10300.00 | 10300.00 - 13000.00 | 0.8005 times |
| Fri 28 March 2025 | 10080.60 (-4.08%) | 10509.30 | 10000.00 - 10659.00 | 2.5712 times |
| Fri 21 March 2025 | 10509.30 (16.6%) | 9590.00 | 9301.45 - 10882.90 | 0.6592 times |
| Thu 13 March 2025 | 9013.00 (12.52%) | 8000.00 | 7800.00 - 9013.00 | 0.4895 times |
| Fri 07 March 2025 | 8010.00 (0.5%) | 7980.00 | 7835.00 - 8307.25 | 0.703 times |
Monthly price and charts VadilalEnt
Strong monthly Stock price targets for VadilalEnt 519152 are 11764.9 and 14085.45
| Monthly Target 1 | 11169.75 |
| Monthly Target 2 | 12360.05 |
| Monthly Target 3 | 13490.3 |
| Monthly Target 4 | 14680.6 |
| Monthly Target 5 | 15810.85 |
Monthly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 13550.35 (-1.21%) | 13715.00 | 12300.00 - 14620.55 | 0.1073 times |
| Wed 30 April 2025 | 13715.65 (36.06%) | 10300.00 | 10300.00 - 14199.95 | 0.246 times |
| Fri 28 March 2025 | 10080.60 (26.48%) | 7980.00 | 7800.00 - 10882.90 | 0.2489 times |
| Fri 28 February 2025 | 7970.00 (-3.94%) | 8030.00 | 7820.00 - 8390.00 | 0.1773 times |
| Fri 31 January 2025 | 8297.00 (3.48%) | 8100.00 | 7860.00 - 8499.00 | 0.2531 times |
| Tue 31 December 2024 | 8017.70 (33.18%) | 6300.00 | 6225.00 - 8750.00 | 2.5124 times |
| Fri 29 November 2024 | 6020.25 (41.85%) | 4298.50 | 4102.00 - 6089.85 | 0.2365 times |
| Thu 31 October 2024 | 4244.00 (-10.46%) | 4710.00 | 3915.00 - 4875.90 | 4.425 times |
| Mon 30 September 2024 | 4740.00 (-11.78%) | 5319.00 | 3950.00 - 5899.00 | 0.8825 times |
| Fri 30 August 2024 | 5373.00 (38.73%) | 3900.00 | 3799.00 - 6000.00 | 0.9111 times |
| Wed 31 July 2024 | 3873.10 (3.56%) | 3631.15 | 3300.00 - 3899.00 | 0.1016 times |
Indicator Analysis of VadilalEnt
Please login to view indicator analysis. or View indicator analysis of VadilalEnt 519152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ent 519152
DMA (daily moving average) of Vadilal Ent 519152
| DMA period | DMA value |
| 5 day DMA | 13545.95 |
| 12 day DMA | 13288.66 |
| 20 day DMA | 13303.66 |
| 35 day DMA | 12273.21 |
| 50 day DMA | 11086.88 |
| 100 day DMA | 9584.35 |
| 150 day DMA | 8084.61 |
| 200 day DMA | 7256.61 |
EMA (exponential moving average) of Vadilal Ent 519152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13546.63 | 13544.77 | 13317.19 |
| 12 day EMA | 13314.26 | 13271.35 | 13138.91 |
| 20 day EMA | 12974.2 | 12913.58 | 12799.27 |
| 35 day EMA | 12075.48 | 11988.65 | 11870.24 |
| 50 day EMA | 11081.06 | 10980.31 | 10857.11 |
SMA (simple moving average) of Vadilal Ent 519152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13545.95 | 13310.88 | 13072.55 |
| 12 day SMA | 13288.66 | 13313.22 | 13291.67 |
| 20 day SMA | 13303.66 | 13199.12 | 13094.12 |
| 35 day SMA | 12273.21 | 12157.24 | 12014.75 |
| 50 day SMA | 11086.88 | 10975.87 | 10855.87 |
| 100 day SMA | 9584.35 | 9530.2 | 9471.69 |
| 150 day SMA | 8084.61 | 8022.56 | 7956.94 |
| 200 day SMA | 7256.61 | 7206.91 | 7154.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.