Login or Join
HomepageVadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalEnt
Strong Daily Stock price targets for VadilalEnt 519152 are 9954.55 and 10281.95
| Daily Target 1 | 9692.1 |
| Daily Target 2 | 9889.6 |
| Daily Target 3 | 10019.5 |
| Daily Target 4 | 10217 |
| Daily Target 5 | 10346.9 |
Daily price and volume Vadilal Ent
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10087.10 (2.14%) | 9876.50 | 9822.00 - 10149.40 | 0.852 times | Thu 04 June 2026 | 9876.05 (0.49%) | 9800.00 | 9800.00 - 9998.80 | 0.5381 times | Wed 03 June 2026 | 9828.00 (-1.28%) | 9830.50 | 9828.00 - 9900.00 | 0.0897 times | Tue 02 June 2026 | 9955.00 (-0.35%) | 9818.00 | 9800.00 - 10094.85 | 3.2063 times | Mon 01 June 2026 | 9990.00 (-1.09%) | 9800.00 | 9800.00 - 10200.00 | 1.0762 times | Fri 29 May 2026 | 10100.00 (-2.53%) | 10309.90 | 9804.00 - 10350.00 | 2.1525 times | Wed 27 May 2026 | 10362.50 (4.25%) | 9799.00 | 9450.00 - 10389.00 | 1.0987 times | Mon 25 May 2026 | 9940.05 (-0.5%) | 9880.00 | 9840.05 - 9990.00 | 0.157 times | Fri 22 May 2026 | 9990.00 (1.94%) | 9796.00 | 9796.00 - 9990.00 | 0.1345 times | Thu 21 May 2026 | 9800.00 (-1.01%) | 9821.00 | 9800.00 - 9821.00 | 0.6951 times | Tue 19 May 2026 | 9900.00 (1.02%) | 9800.00 | 9800.00 - 9900.00 | 0.5381 times |
Weekly price and charts VadilalEnt
Strong weekly Stock price targets for VadilalEnt 519152 are 9943.55 and 10343.55
| Weekly Target 1 | 9629.03 |
| Weekly Target 2 | 9858.07 |
| Weekly Target 3 | 10029.033333333 |
| Weekly Target 4 | 10258.07 |
| Weekly Target 5 | 10429.03 |
Weekly price and volumes for Vadilal Ent
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10087.10 (-0.13%) | 9800.00 | 9800.00 - 10200.00 | 0.7561 times | Fri 29 May 2026 | 10100.00 (1.1%) | 9880.00 | 9450.00 - 10389.00 | 0.4472 times | Fri 22 May 2026 | 9990.00 (1.94%) | 9800.00 | 9796.00 - 9990.00 | 0.306 times | Fri 15 May 2026 | 9800.00 (-0.6%) | 9859.00 | 9798.00 - 9998.00 | 0.1795 times | Fri 08 May 2026 | 9859.00 (-0.41%) | 9899.95 | 9800.00 - 10100.00 | 0.3177 times | Thu 30 April 2026 | 9899.95 (0.73%) | 10000.00 | 9802.95 - 10799.00 | 0.3942 times | Fri 24 April 2026 | 9828.00 (-2.63%) | 10091.95 | 9650.00 - 10250.00 | 1.3828 times | Fri 17 April 2026 | 10093.35 (0.01%) | 9850.00 | 9800.00 - 10850.00 | 1.0533 times | Fri 10 April 2026 | 10092.10 (5.4%) | 9690.00 | 9450.00 - 10199.00 | 0.5413 times | Thu 02 April 2026 | 9575.00 (-2.79%) | 9840.00 | 9560.00 - 10000.00 | 4.6219 times | Fri 27 March 2026 | 9850.00 (-0.25%) | 9870.00 | 9700.00 - 10249.95 | 0.5237 times |
Monthly price and charts VadilalEnt
Strong monthly Stock price targets for VadilalEnt 519152 are 9943.55 and 10343.55
| Monthly Target 1 | 9629.03 |
| Monthly Target 2 | 9858.07 |
| Monthly Target 3 | 10029.033333333 |
| Monthly Target 4 | 10258.07 |
| Monthly Target 5 | 10429.03 |
Monthly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10087.10 (-0.13%) | 9800.00 | 9800.00 - 10200.00 | 0.0907 times | Fri 29 May 2026 | 10100.00 (2.02%) | 9899.95 | 9450.00 - 10389.00 | 0.15 times | Thu 30 April 2026 | 9899.95 (1.12%) | 9838.95 | 9450.00 - 10850.00 | 0.4268 times | Mon 30 March 2026 | 9790.00 (-4.44%) | 9999.00 | 9700.00 - 10500.00 | 2.3243 times | Fri 27 February 2026 | 10245.00 (4.42%) | 9810.00 | 9700.00 - 10998.00 | 0.216 times | Fri 30 January 2026 | 9811.00 (-1.67%) | 10000.00 | 9700.00 - 10243.95 | 4.3256 times | Wed 31 December 2025 | 9978.00 (-0.71%) | 10040.00 | 9900.00 - 10799.00 | 0.4674 times | Fri 28 November 2025 | 10049.00 (-3.61%) | 10425.00 | 9806.00 - 10999.00 | 0.7569 times | Fri 31 October 2025 | 10425.00 (-0.71%) | 10500.00 | 10100.00 - 11329.55 | 0.3378 times | Tue 30 September 2025 | 10500.00 (2.44%) | 10250.00 | 10200.00 - 11199.90 | 0.9044 times | Fri 29 August 2025 | 10250.00 (0.35%) | 10220.00 | 9925.00 - 10503.00 | 0.7724 times |
Indicator Analysis of VadilalEnt
Please login to view indicator analysis. or View indicator analysis of VadilalEnt 519152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ent 519152
DMA (daily moving average) of Vadilal Ent 519152
| DMA period | DMA value |
| 5 day DMA | 9947.23 |
| 12 day DMA | 9969.06 |
| 20 day DMA | 9932.79 |
| 35 day DMA | 9952.9 |
| 50 day DMA | 9911.69 |
| 100 day DMA | 9922.2 |
| 150 day DMA | 10013.76 |
| 200 day DMA | 10106.69 |
EMA (exponential moving average) of Vadilal Ent 519152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9980.26 | 9926.85 | 9952.24 |
| 12 day EMA | 9964.97 | 9942.77 | 9954.9 |
| 20 day EMA | 9949.6 | 9935.13 | 9941.35 |
| 35 day EMA | 9927.95 | 9918.58 | 9921.08 |
| 50 day EMA | 9909.31 | 9902.06 | 9903.12 |
SMA (simple moving average) of Vadilal Ent 519152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9947.23 | 9949.81 | 10047.1 |
| 12 day SMA | 9969.06 | 9945.13 | 9940.46 |
| 20 day SMA | 9932.79 | 9928.31 | 9924.73 |
| 35 day SMA | 9952.9 | 9953.05 | 9943.18 |
| 50 day SMA | 9911.69 | 9907.45 | 9905.93 |
| 100 day SMA | 9922.2 | 9921.15 | 9922.17 |
| 150 day SMA | 10013.76 | 10017.25 | 10022.15 |
| 200 day SMA | 10106.69 | 10107.26 | 10108.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.