Login or Join
HomepageVadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalEnt
Strong Daily Stock price targets for VadilalEnt 519152 are 8014 and 8154
| Daily Target 1 | 7986 |
| Daily Target 2 | 8042 |
| Daily Target 3 | 8126 |
| Daily Target 4 | 8182 |
| Daily Target 5 | 8266 |
Daily price and volume Vadilal Ent
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 8098.00 (-0.33%) | 8125.00 | 8070.00 - 8210.00 | 0.4111 times | Wed 29 January 2025 | 8125.00 (2.33%) | 8000.00 | 8000.00 - 8150.00 | 0.1592 times | Tue 28 January 2025 | 7940.00 (0.77%) | 8010.00 | 7940.00 - 8010.00 | 2.9244 times | Mon 27 January 2025 | 7879.20 (-3.03%) | 8120.00 | 7860.00 - 8120.00 | 0.7228 times | Fri 24 January 2025 | 8125.70 (-0.91%) | 8200.00 | 8100.00 - 8200.00 | 0.2984 times | Thu 23 January 2025 | 8200.00 (1.49%) | 8100.00 | 8080.00 - 8200.00 | 0.0862 times | Wed 22 January 2025 | 8080.00 (-0.25%) | 8100.00 | 8080.00 - 8250.00 | 0.3581 times | Tue 21 January 2025 | 8100.00 (-0.25%) | 8120.00 | 8100.00 - 8120.00 | 0.431 times | Mon 20 January 2025 | 8120.00 (0.74%) | 8060.00 | 8000.00 - 8250.00 | 4.5491 times | Fri 17 January 2025 | 8060.00 (-0.25%) | 8080.00 | 8060.00 - 8080.00 | 0.0597 times | Thu 16 January 2025 | 8080.00 (-0.55%) | 8120.00 | 8080.00 - 8120.00 | 0.1459 times |
Weekly price and charts VadilalEnt
Strong weekly Stock price targets for VadilalEnt 519152 are 7804 and 8154
| Weekly Target 1 | 7706 |
| Weekly Target 2 | 7902 |
| Weekly Target 3 | 8056 |
| Weekly Target 4 | 8252 |
| Weekly Target 5 | 8406 |
Weekly price and volumes for Vadilal Ent
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 8098.00 (-0.34%) | 8120.00 | 7860.00 - 8210.00 | 0.1335 times | Fri 24 January 2025 | 8125.70 (0.82%) | 8060.00 | 8000.00 - 8250.00 | 0.1811 times | Fri 17 January 2025 | 8060.00 (-0.37%) | 8090.00 | 8000.00 - 8239.90 | 0.1836 times | Fri 10 January 2025 | 8090.00 (-0%) | 8090.40 | 7970.00 - 8140.00 | 0.2292 times | Fri 03 January 2025 | 8090.40 (-1.67%) | 8220.00 | 7800.00 - 8499.00 | 0.8359 times | Fri 27 December 2024 | 8228.00 (1.54%) | 8305.00 | 8060.00 - 8353.75 | 0.766 times | Fri 20 December 2024 | 8103.55 (-0.36%) | 8132.85 | 8000.00 - 8300.00 | 1.2392 times | Fri 13 December 2024 | 8132.85 (-1.49%) | 8255.00 | 8120.00 - 8370.00 | 2.1714 times | Fri 06 December 2024 | 8255.85 (37.13%) | 6300.00 | 6225.00 - 8750.00 | 3.6782 times | Fri 29 November 2024 | 6020.25 (31.14%) | 4898.90 | 4560.00 - 6089.85 | 0.5819 times | Fri 22 November 2024 | 4590.85 (1.53%) | 4521.50 | 4400.00 - 4794.90 | 0.0766 times |
Monthly price and charts VadilalEnt
Strong monthly Stock price targets for VadilalEnt 519152 are 7659.5 and 8298.5
| Monthly Target 1 | 7513.33 |
| Monthly Target 2 | 7805.67 |
| Monthly Target 3 | 8152.3333333333 |
| Monthly Target 4 | 8444.67 |
| Monthly Target 5 | 8791.33 |
Monthly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 8098.00 (1%) | 8100.00 | 7860.00 - 8499.00 | 0.2592 times | Tue 31 December 2024 | 8017.70 (33.18%) | 6300.00 | 6225.00 - 8750.00 | 2.577 times | Fri 29 November 2024 | 6020.25 (41.85%) | 4298.50 | 4102.00 - 6089.85 | 0.2425 times | Thu 31 October 2024 | 4244.00 (-10.46%) | 4710.00 | 3915.00 - 4875.90 | 4.5389 times | Mon 30 September 2024 | 4740.00 (-11.78%) | 5319.00 | 3950.00 - 5899.00 | 0.9052 times | Fri 30 August 2024 | 5373.00 (38.73%) | 3900.00 | 3799.00 - 6000.00 | 0.9345 times | Wed 31 July 2024 | 3873.10 (3.56%) | 3631.15 | 3300.00 - 3899.00 | 0.1042 times | Fri 28 June 2024 | 3740.00 (7.62%) | 3530.00 | 3400.00 - 3980.00 | 0.1277 times | Fri 31 May 2024 | 3475.35 (-14.37%) | 4185.00 | 3201.50 - 4185.00 | 0.1071 times | Tue 30 April 2024 | 4058.80 (6.67%) | 3800.00 | 3800.00 - 4216.00 | 0.2038 times | Thu 28 March 2024 | 3805.05 (7.79%) | 3529.95 | 3144.50 - 3917.00 | 0.5165 times |
Indicator Analysis of VadilalEnt
Please login to view indicator analysis. or View indicator analysis of VadilalEnt 519152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ent 519152
DMA (daily moving average) of Vadilal Ent 519152
| DMA period | DMA value |
| 5 day DMA | 8033.58 |
| 12 day DMA | 8077.74 |
| 20 day DMA | 8078.08 |
| 35 day DMA | 8098.53 |
| 50 day DMA | 7647.3 |
| 100 day DMA | 6085.49 |
| 150 day DMA | 5545.75 |
| 200 day DMA | 5108.74 |
EMA (exponential moving average) of Vadilal Ent 519152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8064.6 | 8047.9 | 8009.36 |
| 12 day EMA | 8067.59 | 8062.06 | 8050.62 |
| 20 day EMA | 8017.63 | 8009.17 | 7996.98 |
| 35 day EMA | 7720.15 | 7697.9 | 7672.76 |
| 50 day EMA | 7433.47 | 7406.36 | 7377.04 |
SMA (simple moving average) of Vadilal Ent 519152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8033.58 | 8053.98 | 8044.98 |
| 12 day SMA | 8077.74 | 8075.41 | 8069.99 |
| 20 day SMA | 8078.08 | 8080.68 | 8078.89 |
| 35 day SMA | 8098.53 | 8099.59 | 8100.3 |
| 50 day SMA | 7647.3 | 7577.34 | 7505.84 |
| 100 day SMA | 6085.49 | 6058.61 | 6031.36 |
| 150 day SMA | 5545.75 | 5516.96 | 5488.03 |
| 200 day SMA | 5108.74 | 5088.83 | 5068.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.