Login or Join
HomepageVadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ind 519156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalInd
Strong Daily Stock price targets for VadilalInd 519156 are 3377.35 and 3689.3
| Daily Target 1 | 3302.58 |
| Daily Target 2 | 3452.12 |
| Daily Target 3 | 3614.5333333333 |
| Daily Target 4 | 3764.07 |
| Daily Target 5 | 3926.48 |
Daily price and volume Vadilal Ind
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 3601.65 (3.54%) | 3776.95 | 3465.00 - 3776.95 | 0.5427 times | Wed 22 January 2025 | 3478.55 (-0.21%) | 3463.60 | 3411.25 - 3510.00 | 0.2279 times | Tue 21 January 2025 | 3485.75 (-1.92%) | 3619.90 | 3441.10 - 3619.90 | 0.2988 times | Mon 20 January 2025 | 3553.95 (-1.8%) | 3619.00 | 3545.25 - 3634.50 | 0.1929 times | Fri 17 January 2025 | 3619.00 (-0.69%) | 3644.05 | 3592.45 - 3644.45 | 0.0645 times | Thu 16 January 2025 | 3644.05 (1.83%) | 3630.40 | 3607.05 - 3660.20 | 0.048 times | Wed 15 January 2025 | 3578.60 (0.19%) | 3596.90 | 3552.05 - 3609.50 | 0.2049 times | Tue 14 January 2025 | 3571.80 (3.45%) | 3480.30 | 3480.00 - 3635.00 | 0.1424 times | Mon 13 January 2025 | 3452.75 (-3.46%) | 3565.50 | 3431.10 - 3565.50 | 0.3828 times | Fri 10 January 2025 | 3576.55 (-3.14%) | 3672.65 | 3535.35 - 3672.65 | 7.8952 times | Thu 09 January 2025 | 3692.60 (-3.63%) | 3828.45 | 3664.80 - 3828.45 | 0.2149 times |
Weekly price and charts VadilalInd
Strong weekly Stock price targets for VadilalInd 519156 are 3323.6 and 3689.3
| Weekly Target 1 | 3230.92 |
| Weekly Target 2 | 3416.28 |
| Weekly Target 3 | 3596.6166666667 |
| Weekly Target 4 | 3781.98 |
| Weekly Target 5 | 3962.32 |
Weekly price and volumes for Vadilal Ind
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 3601.65 (-0.48%) | 3619.00 | 3411.25 - 3776.95 | 0.4054 times | Fri 17 January 2025 | 3619.00 (1.19%) | 3565.50 | 3431.10 - 3660.20 | 0.2706 times | Fri 10 January 2025 | 3576.55 (-10.06%) | 3900.00 | 3535.35 - 3927.85 | 2.9845 times | Fri 03 January 2025 | 3976.55 (-2.8%) | 4074.55 | 3906.05 - 4099.00 | 0.2895 times | Fri 27 December 2024 | 4091.15 (2.06%) | 4030.00 | 3946.70 - 4217.30 | 0.6786 times | Fri 20 December 2024 | 4008.40 (2.65%) | 3908.55 | 3847.45 - 4176.00 | 1.7986 times | Fri 13 December 2024 | 3905.05 (-7.19%) | 4299.95 | 3824.00 - 4299.95 | 1.0938 times | Fri 06 December 2024 | 4207.55 (11.27%) | 3686.00 | 3686.00 - 4348.15 | 1.8904 times | Fri 29 November 2024 | 3781.45 (3.33%) | 3670.00 | 3646.95 - 3816.25 | 0.2495 times | Fri 22 November 2024 | 3659.60 (3.16%) | 3646.45 | 3470.10 - 3801.35 | 0.3392 times | Thu 14 November 2024 | 3547.35 (-7.55%) | 3770.15 | 3503.20 - 3815.00 | 0.392 times |
Monthly price and charts VadilalInd
Strong monthly Stock price targets for VadilalInd 519156 are 3177.08 and 3835.83
| Monthly Target 1 | 3035.55 |
| Monthly Target 2 | 3318.6 |
| Monthly Target 3 | 3694.3 |
| Monthly Target 4 | 3977.35 |
| Monthly Target 5 | 4353.05 |
Monthly price and volumes Vadilal Ind
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 3601.65 (-9.69%) | 3992.05 | 3411.25 - 4070.00 | 0.794 times | Tue 31 December 2024 | 3988.30 (5.47%) | 3686.00 | 3686.00 - 4348.15 | 1.179 times | Fri 29 November 2024 | 3781.45 (-1.88%) | 3883.65 | 3470.10 - 4021.05 | 0.2732 times | Thu 31 October 2024 | 3853.80 (-2.19%) | 3937.00 | 3586.90 - 4099.00 | 0.4551 times | Mon 30 September 2024 | 3939.95 (-4.79%) | 4180.55 | 3844.85 - 4652.00 | 1.3136 times | Fri 30 August 2024 | 4138.30 (-5.42%) | 4455.40 | 3809.05 - 4596.65 | 1.0839 times | Wed 31 July 2024 | 4375.60 (3.07%) | 4290.75 | 3955.25 - 5099.00 | 0.5091 times | Fri 28 June 2024 | 4245.15 (-0.84%) | 4473.65 | 3900.00 - 4690.00 | 0.6501 times | Fri 31 May 2024 | 4281.00 (-5.02%) | 4503.80 | 4171.05 - 5139.80 | 1.8517 times | Tue 30 April 2024 | 4507.50 (3.73%) | 4415.40 | 3900.20 - 4648.80 | 1.8905 times | Thu 28 March 2024 | 4345.55 (24.38%) | 3651.15 | 3173.00 - 4576.65 | 1.3806 times |
Indicator Analysis of VadilalInd
Please login to view indicator analysis. or View indicator analysis of VadilalInd 519156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ind 519156
DMA (daily moving average) of Vadilal Ind 519156
| DMA period | DMA value |
| 5 day DMA | 3547.78 |
| 12 day DMA | 3590.58 |
| 20 day DMA | 3739.05 |
| 35 day DMA | 3864.43 |
| 50 day DMA | 3823.08 |
| 100 day DMA | 3917.7 |
| 150 day DMA | 4028.83 |
| 200 day DMA | 4143.34 |
EMA (exponential moving average) of Vadilal Ind 519156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3555.75 | 3532.81 | 3559.93 |
| 12 day EMA | 3619.2 | 3622.39 | 3648.53 |
| 20 day EMA | 3689.9 | 3699.19 | 3722.41 |
| 35 day EMA | 3744.06 | 3752.44 | 3768.56 |
| 50 day EMA | 3799.6 | 3807.68 | 3821.11 |
SMA (simple moving average) of Vadilal Ind 519156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3547.78 | 3556.26 | 3576.27 |
| 12 day SMA | 3590.58 | 3612.33 | 3636.68 |
| 20 day SMA | 3739.05 | 3764.27 | 3799.59 |
| 35 day SMA | 3864.43 | 3881.26 | 3890.17 |
| 50 day SMA | 3823.08 | 3826.8 | 3833.97 |
| 100 day SMA | 3917.7 | 3924.1 | 3931.68 |
| 150 day SMA | 4028.83 | 4035.16 | 4042.23 |
| 200 day SMA | 4143.34 | 4147.24 | 4152.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.