Login or Join
HomepageVadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ind 519156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalInd
Strong Daily Stock price targets for VadilalInd 519156 are 6701.15 and 6937.95
| Daily Target 1 | 6656.97 |
| Daily Target 2 | 6745.33 |
| Daily Target 3 | 6893.7666666667 |
| Daily Target 4 | 6982.13 |
| Daily Target 5 | 7130.57 |
Daily price and volume Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6833.70 (-2.46%) | 7010.95 | 6805.40 - 7042.20 | 1.055 times | Thu 12 November 2026 | 7006.05 (0.6%) | 7012.00 | 6973.00 - 7089.00 | 0.0673 times | Wed 11 November 2026 | 6964.20 (-0.89%) | 7103.70 | 6945.00 - 7103.70 | 0.7379 times | Mon 09 November 2026 | 7026.60 (-5.96%) | 7185.00 | 7000.25 - 7200.05 | 0.3928 times | Fri 30 October 2026 | 7471.85 (-1.43%) | 7588.75 | 7330.00 - 7611.70 | 0.9147 times | Thu 29 October 2026 | 7579.95 (3.36%) | 7429.20 | 7392.00 - 7588.75 | 1.633 times | Wed 28 October 2026 | 7333.50 (1.3%) | 7187.00 | 7159.85 - 7399.20 | 1.6386 times | Tue 27 October 2026 | 7239.35 (4.9%) | 6987.50 | 6987.50 - 7252.00 | 1.0606 times | Mon 26 October 2026 | 6901.45 (-0.51%) | 6984.50 | 6831.55 - 7162.75 | 1.1672 times | Fri 23 October 2026 | 6936.60 (-3.89%) | 7086.00 | 6926.55 - 7142.90 | 1.3328 times | Thu 22 October 2026 | 7217.30 (2.17%) | 7052.00 | 7052.00 - 7334.10 | 2.0202 times |
Weekly price and charts VadilalInd
Strong weekly Stock price targets for VadilalInd 519156 are 6622.23 and 7016.88
| Weekly Target 1 | 6551.73 |
| Weekly Target 2 | 6692.72 |
| Weekly Target 3 | 6946.3833333333 |
| Weekly Target 4 | 7087.37 |
| Weekly Target 5 | 7341.03 |
Weekly price and volumes for Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6833.70 (-8.54%) | 7185.00 | 6805.40 - 7200.05 | 0.311 times | Fri 30 October 2026 | 7471.85 (7.72%) | 6984.50 | 6831.55 - 7611.70 | 0.8853 times | Fri 23 October 2026 | 6936.60 (-2.75%) | 7139.25 | 6926.55 - 7334.10 | 0.6553 times | Fri 16 October 2026 | 7132.50 (-2.05%) | 7063.60 | 7063.60 - 7383.45 | 0.51 times | Tue 06 October 2026 | 7282.10 (1.31%) | 7188.00 | 7000.05 - 7367.00 | 0.4477 times | Thu 01 October 2026 | 7188.00 (-4.58%) | 7414.60 | 7093.30 - 7567.05 | 0.3548 times | Fri 25 September 2026 | 7533.15 (2.34%) | 7345.75 | 7213.00 - 7938.90 | 2.2551 times | Fri 18 September 2026 | 7360.95 (5.91%) | 6884.90 | 6723.50 - 7374.95 | 1.7098 times | Fri 11 September 2026 | 6950.35 (-9.24%) | 7582.20 | 6899.95 - 7712.20 | 1.8342 times | Fri 04 September 2026 | 7657.60 (-3.11%) | 7861.05 | 7486.00 - 7972.60 | 1.0368 times | Fri 28 August 2026 | 7903.20 (6.66%) | 7460.50 | 7338.55 - 8016.00 | 1.1212 times |
Monthly price and charts VadilalInd
Strong monthly Stock price targets for VadilalInd 519156 are 6622.23 and 7016.88
| Monthly Target 1 | 6551.73 |
| Monthly Target 2 | 6692.72 |
| Monthly Target 3 | 6946.3833333333 |
| Monthly Target 4 | 7087.37 |
| Monthly Target 5 | 7341.03 |
Monthly price and volumes Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6833.70 (-8.54%) | 7185.00 | 6805.40 - 7200.05 | 0.0413 times | Fri 30 October 2026 | 7471.85 (2.5%) | 7211.60 | 6831.55 - 7611.70 | 0.3486 times | Tue 29 September 2026 | 7289.70 (-4.98%) | 7786.40 | 6723.50 - 7938.90 | 0.8885 times | Mon 31 August 2026 | 7671.80 (6.48%) | 7276.70 | 7008.20 - 8416.45 | 2.0408 times | Fri 31 July 2026 | 7205.20 (14.14%) | 6246.85 | 6030.35 - 7464.10 | 1.2427 times | Tue 30 June 2026 | 6312.40 (30.51%) | 4725.60 | 4725.60 - 6472.25 | 1.9056 times | Fri 29 May 2026 | 4836.90 (3.04%) | 4700.00 | 4091.00 - 5200.00 | 1.2961 times | Thu 30 April 2026 | 4694.30 (14.75%) | 4113.05 | 4113.05 - 4863.55 | 0.7281 times | Mon 30 March 2026 | 4090.85 (-17.31%) | 4800.00 | 4063.45 - 5199.95 | 0.7398 times | Fri 27 February 2026 | 4947.25 (13.14%) | 4372.60 | 4238.70 - 5472.10 | 0.7686 times | Fri 30 January 2026 | 4372.50 (-11.33%) | 4951.70 | 3990.00 - 4990.00 | 0.3634 times |
Indicator Analysis of VadilalInd
Please login to view indicator analysis. or View indicator analysis of VadilalInd 519156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ind 519156
DMA (daily moving average) of Vadilal Ind 519156
| DMA period | DMA value |
| 5 day DMA | 7060.48 |
| 12 day DMA | 7131.2 |
| 20 day DMA | 7152.66 |
| 35 day DMA | 7219.66 |
| 50 day DMA | 7317.35 |
| 100 day DMA | 6992.81 |
| 150 day DMA | 6182.46 |
| 200 day DMA | 5816.72 |
EMA (exponential moving average) of Vadilal Ind 519156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7015.12 | 7105.81 | 7155.69 |
| 12 day EMA | 7111.41 | 7161.88 | 7190.2 |
| 20 day EMA | 7159.66 | 7193.96 | 7213.73 |
| 35 day EMA | 7234.5 | 7258.1 | 7272.94 |
| 50 day EMA | 7306.69 | 7325.99 | 7339.04 |
SMA (simple moving average) of Vadilal Ind 519156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7060.48 | 7209.73 | 7275.22 |
| 12 day SMA | 7131.2 | 7157.1 | 7167.64 |
| 20 day SMA | 7152.66 | 7170.37 | 7184.56 |
| 35 day SMA | 7219.66 | 7241.01 | 7255.12 |
| 50 day SMA | 7317.35 | 7329.23 | 7337.33 |
| 100 day SMA | 6992.81 | 6982.2 | 6967.02 |
| 150 day SMA | 6182.46 | 6167.42 | 6151.96 |
| 200 day SMA | 5816.72 | 5806.49 | 5796 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.