VadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vadilal Ind 519156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VadilalInd

Strong Daily Stock price targets for VadilalInd 519156 are 5135.38 and 5599.83

Daily Target 14755.4
Daily Target 25050.9
Daily Target 35219.85
Daily Target 45515.35
Daily Target 55684.3

Daily price and volume Vadilal Ind

Date Closing Open Range Volume
Wed 11 February 2026 5346.40 (6.86%) 5002.95 4924.35 - 5388.80 2.5353 times
Tue 10 February 2026 5002.95 (6.96%) 4549.95 4549.95 - 5102.75 3.5016 times
Mon 09 February 2026 4677.20 (2.7%) 4562.80 4500.00 - 4698.70 1.193 times
Fri 06 February 2026 4554.45 (-1.48%) 4555.70 4505.00 - 4580.75 0.2063 times
Thu 05 February 2026 4623.00 (-2.65%) 4728.30 4564.00 - 4728.30 0.2687 times
Wed 04 February 2026 4749.05 (0.65%) 4730.00 4685.75 - 4801.90 0.6542 times
Tue 03 February 2026 4718.50 (6.96%) 4641.00 4533.00 - 4727.05 0.6121 times
Mon 02 February 2026 4411.45 (2.52%) 4698.30 4275.60 - 4698.30 0.304 times
Sun 01 February 2026 4302.90 (-1.59%) 4372.60 4238.70 - 4404.00 0.2199 times
Fri 30 January 2026 4372.50 (-0.38%) 4350.00 4338.00 - 4498.10 0.5049 times
Thu 29 January 2026 4389.10 (-1.41%) 4577.00 4356.85 - 4577.00 0.4357 times

 Daily chart VadilalInd

Weekly price and charts VadilalInd

Strong weekly Stock price targets for VadilalInd 519156 are 4923.2 and 5812

Weekly Target 14189.6
Weekly Target 24768
Weekly Target 35078.4
Weekly Target 45656.8
Weekly Target 55967.2

Weekly price and volumes for Vadilal Ind

Date Closing Open Range Volume
Wed 11 February 2026 5346.40 (17.39%) 4562.80 4500.00 - 5388.80 3.2527 times
Fri 06 February 2026 4554.45 (4.16%) 4372.60 4238.70 - 4801.90 1.0191 times
Fri 30 January 2026 4372.50 (7.73%) 4006.40 4006.40 - 4577.00 1.347 times
Fri 23 January 2026 4058.70 (-10.01%) 4511.00 3990.00 - 4529.30 1.2542 times
Fri 16 January 2026 4510.25 (-2.92%) 4630.00 4501.00 - 4651.00 0.4329 times
Fri 09 January 2026 4646.05 (-4.57%) 4855.00 4600.50 - 4990.00 1.1107 times
Fri 02 January 2026 4868.75 (-2.68%) 4994.00 4851.00 - 5047.20 0.4183 times
Fri 26 December 2025 5002.60 (0.44%) 4980.45 4950.00 - 5073.30 0.4891 times
Fri 19 December 2025 4980.45 (-2.61%) 5111.50 4950.00 - 5130.20 0.3383 times
Fri 12 December 2025 5113.95 (-4.05%) 5271.00 5100.00 - 5313.30 0.3377 times
Fri 05 December 2025 5329.95 (-1.05%) 5358.65 5245.05 - 5713.80 1.2231 times

 weekly chart VadilalInd

Monthly price and charts VadilalInd

Strong monthly Stock price targets for VadilalInd 519156 are 4792.55 and 5942.65

Monthly Target 13841.2
Monthly Target 24593.8
Monthly Target 34991.3
Monthly Target 45743.9
Monthly Target 56141.4

Monthly price and volumes Vadilal Ind

Date Closing Open Range Volume
Wed 11 February 2026 5346.40 (22.27%) 4372.60 4238.70 - 5388.80 0.3361 times
Fri 30 January 2026 4372.50 (-11.33%) 4951.70 3990.00 - 4990.00 0.3396 times
Wed 31 December 2025 4931.15 (-8.45%) 5358.65 4925.20 - 5713.80 0.2073 times
Fri 28 November 2025 5386.55 (1.59%) 5339.00 5078.20 - 5590.00 0.1688 times
Fri 31 October 2025 5302.15 (-1.35%) 5404.60 5204.75 - 5610.45 0.3468 times
Tue 30 September 2025 5374.90 (5.64%) 4860.10 4860.10 - 6088.00 1.7447 times
Fri 29 August 2025 5088.15 (-2.03%) 5262.00 4800.00 - 5367.85 0.5924 times
Thu 31 July 2025 5193.40 (-6.37%) 5557.60 5101.00 - 5710.00 0.8454 times
Mon 30 June 2025 5546.60 (4.04%) 5329.95 5200.00 - 5780.95 1.0533 times
Fri 30 May 2025 5331.15 (-15.75%) 6300.00 5312.95 - 7398.95 4.3655 times
Wed 30 April 2025 6327.70 (37.73%) 5010.50 4782.30 - 7374.70 5.0531 times

 monthly chart VadilalInd

DMA SMA EMA moving averages of Vadilal Ind 519156

DMA (daily moving average) of Vadilal Ind 519156

DMA period DMA value
5 day DMA 4840.8
12 day DMA 4633.26
20 day DMA 4482.21
35 day DMA 4637.69
50 day DMA 4797.27
100 day DMA 5092.31
150 day DMA 5138.1
200 day DMA 5336.56

EMA (exponential moving average) of Vadilal Ind 519156

EMA period EMA current EMA prev EMA prev2
5 day EMA4942.154740.064608.63
12 day EMA4717.614603.324530.69
20 day EMA4656.984584.444540.41
35 day EMA4718.854681.94663
50 day EMA4851.354831.154824.14

SMA (simple moving average) of Vadilal Ind 519156

SMA period SMA current SMA prev SMA prev2
5 day SMA4840.84721.334664.44
12 day SMA4633.264536.174457.48
20 day SMA4482.214444.74424.41
35 day SMA4637.694628.194627.54
50 day SMA4797.274798.034805.71
100 day SMA5092.315095.935103.88
150 day SMA5138.15138.245140.86
200 day SMA5336.565345.555353.36
Back to top | Use Dark Theme