Login or Join
HomepageVadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ind 519156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalInd
Strong Daily Stock price targets for VadilalInd 519156 are 5135.38 and 5599.83
| Daily Target 1 | 4755.4 |
| Daily Target 2 | 5050.9 |
| Daily Target 3 | 5219.85 |
| Daily Target 4 | 5515.35 |
| Daily Target 5 | 5684.3 |
Daily price and volume Vadilal Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5346.40 (6.86%) | 5002.95 | 4924.35 - 5388.80 | 2.5353 times | Tue 10 February 2026 | 5002.95 (6.96%) | 4549.95 | 4549.95 - 5102.75 | 3.5016 times | Mon 09 February 2026 | 4677.20 (2.7%) | 4562.80 | 4500.00 - 4698.70 | 1.193 times | Fri 06 February 2026 | 4554.45 (-1.48%) | 4555.70 | 4505.00 - 4580.75 | 0.2063 times | Thu 05 February 2026 | 4623.00 (-2.65%) | 4728.30 | 4564.00 - 4728.30 | 0.2687 times | Wed 04 February 2026 | 4749.05 (0.65%) | 4730.00 | 4685.75 - 4801.90 | 0.6542 times | Tue 03 February 2026 | 4718.50 (6.96%) | 4641.00 | 4533.00 - 4727.05 | 0.6121 times | Mon 02 February 2026 | 4411.45 (2.52%) | 4698.30 | 4275.60 - 4698.30 | 0.304 times | Sun 01 February 2026 | 4302.90 (-1.59%) | 4372.60 | 4238.70 - 4404.00 | 0.2199 times | Fri 30 January 2026 | 4372.50 (-0.38%) | 4350.00 | 4338.00 - 4498.10 | 0.5049 times | Thu 29 January 2026 | 4389.10 (-1.41%) | 4577.00 | 4356.85 - 4577.00 | 0.4357 times |
Weekly price and charts VadilalInd
Strong weekly Stock price targets for VadilalInd 519156 are 4923.2 and 5812
| Weekly Target 1 | 4189.6 |
| Weekly Target 2 | 4768 |
| Weekly Target 3 | 5078.4 |
| Weekly Target 4 | 5656.8 |
| Weekly Target 5 | 5967.2 |
Weekly price and volumes for Vadilal Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5346.40 (17.39%) | 4562.80 | 4500.00 - 5388.80 | 3.2527 times | Fri 06 February 2026 | 4554.45 (4.16%) | 4372.60 | 4238.70 - 4801.90 | 1.0191 times | Fri 30 January 2026 | 4372.50 (7.73%) | 4006.40 | 4006.40 - 4577.00 | 1.347 times | Fri 23 January 2026 | 4058.70 (-10.01%) | 4511.00 | 3990.00 - 4529.30 | 1.2542 times | Fri 16 January 2026 | 4510.25 (-2.92%) | 4630.00 | 4501.00 - 4651.00 | 0.4329 times | Fri 09 January 2026 | 4646.05 (-4.57%) | 4855.00 | 4600.50 - 4990.00 | 1.1107 times | Fri 02 January 2026 | 4868.75 (-2.68%) | 4994.00 | 4851.00 - 5047.20 | 0.4183 times | Fri 26 December 2025 | 5002.60 (0.44%) | 4980.45 | 4950.00 - 5073.30 | 0.4891 times | Fri 19 December 2025 | 4980.45 (-2.61%) | 5111.50 | 4950.00 - 5130.20 | 0.3383 times | Fri 12 December 2025 | 5113.95 (-4.05%) | 5271.00 | 5100.00 - 5313.30 | 0.3377 times | Fri 05 December 2025 | 5329.95 (-1.05%) | 5358.65 | 5245.05 - 5713.80 | 1.2231 times |
Monthly price and charts VadilalInd
Strong monthly Stock price targets for VadilalInd 519156 are 4792.55 and 5942.65
| Monthly Target 1 | 3841.2 |
| Monthly Target 2 | 4593.8 |
| Monthly Target 3 | 4991.3 |
| Monthly Target 4 | 5743.9 |
| Monthly Target 5 | 6141.4 |
Monthly price and volumes Vadilal Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5346.40 (22.27%) | 4372.60 | 4238.70 - 5388.80 | 0.3361 times | Fri 30 January 2026 | 4372.50 (-11.33%) | 4951.70 | 3990.00 - 4990.00 | 0.3396 times | Wed 31 December 2025 | 4931.15 (-8.45%) | 5358.65 | 4925.20 - 5713.80 | 0.2073 times | Fri 28 November 2025 | 5386.55 (1.59%) | 5339.00 | 5078.20 - 5590.00 | 0.1688 times | Fri 31 October 2025 | 5302.15 (-1.35%) | 5404.60 | 5204.75 - 5610.45 | 0.3468 times | Tue 30 September 2025 | 5374.90 (5.64%) | 4860.10 | 4860.10 - 6088.00 | 1.7447 times | Fri 29 August 2025 | 5088.15 (-2.03%) | 5262.00 | 4800.00 - 5367.85 | 0.5924 times | Thu 31 July 2025 | 5193.40 (-6.37%) | 5557.60 | 5101.00 - 5710.00 | 0.8454 times | Mon 30 June 2025 | 5546.60 (4.04%) | 5329.95 | 5200.00 - 5780.95 | 1.0533 times | Fri 30 May 2025 | 5331.15 (-15.75%) | 6300.00 | 5312.95 - 7398.95 | 4.3655 times | Wed 30 April 2025 | 6327.70 (37.73%) | 5010.50 | 4782.30 - 7374.70 | 5.0531 times |
Indicator Analysis of VadilalInd
Please login to view indicator analysis. or View indicator analysis of VadilalInd 519156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ind 519156
DMA (daily moving average) of Vadilal Ind 519156
| DMA period | DMA value |
| 5 day DMA | 4840.8 |
| 12 day DMA | 4633.26 |
| 20 day DMA | 4482.21 |
| 35 day DMA | 4637.69 |
| 50 day DMA | 4797.27 |
| 100 day DMA | 5092.31 |
| 150 day DMA | 5138.1 |
| 200 day DMA | 5336.56 |
EMA (exponential moving average) of Vadilal Ind 519156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4942.15 | 4740.06 | 4608.63 |
| 12 day EMA | 4717.61 | 4603.32 | 4530.69 |
| 20 day EMA | 4656.98 | 4584.44 | 4540.41 |
| 35 day EMA | 4718.85 | 4681.9 | 4663 |
| 50 day EMA | 4851.35 | 4831.15 | 4824.14 |
SMA (simple moving average) of Vadilal Ind 519156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4840.8 | 4721.33 | 4664.44 |
| 12 day SMA | 4633.26 | 4536.17 | 4457.48 |
| 20 day SMA | 4482.21 | 4444.7 | 4424.41 |
| 35 day SMA | 4637.69 | 4628.19 | 4627.54 |
| 50 day SMA | 4797.27 | 4798.03 | 4805.71 |
| 100 day SMA | 5092.31 | 5095.93 | 5103.88 |
| 150 day SMA | 5138.1 | 5138.24 | 5140.86 |
| 200 day SMA | 5336.56 | 5345.55 | 5353.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.