VadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ind 519156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalInd
Strong Daily Stock price targets for VadilalInd 519156 are 2373.73 and 2433.58
| Daily Target 1 | 2362.57 |
| Daily Target 2 | 2384.88 |
| Daily Target 3 | 2422.4166666667 |
| Daily Target 4 | 2444.73 |
| Daily Target 5 | 2482.27 |
Daily price and volume Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 2407.20 (-0.82%) | 2435.55 | 2400.10 - 2459.95 | 0.2879 times | Thu 25 May 2023 | 2427.10 (1.24%) | 2395.00 | 2370.00 - 2495.00 | 0.3626 times | Wed 24 May 2023 | 2397.30 (0.34%) | 2407.50 | 2390.00 - 2421.00 | 0.1392 times | Tue 23 May 2023 | 2389.25 (0.83%) | 2363.80 | 2353.05 - 2424.00 | 0.7015 times | Mon 22 May 2023 | 2369.60 (-2.23%) | 2422.75 | 2360.20 - 2466.00 | 0.9935 times | Fri 19 May 2023 | 2423.75 (1.01%) | 2413.00 | 2356.20 - 2465.00 | 1.1717 times | Thu 18 May 2023 | 2399.60 (0.94%) | 2397.10 | 2361.10 - 2426.70 | 0.5516 times | Wed 17 May 2023 | 2377.35 (0.79%) | 2375.90 | 2359.45 - 2477.00 | 1.4695 times | Tue 16 May 2023 | 2358.70 (-0.38%) | 2362.60 | 2325.20 - 2381.70 | 4.1698 times | Mon 15 May 2023 | 2367.65 (0.36%) | 2308.95 | 2308.95 - 2389.95 | 0.1528 times | Fri 12 May 2023 | 2359.15 (1.12%) | 2288.05 | 2288.05 - 2359.60 | 0.131 times |
Weekly price and charts VadilalInd
Strong weekly Stock price targets for VadilalInd 519156 are 2309.15 and 2451.1
| Weekly Target 1 | 2276.47 |
| Weekly Target 2 | 2341.83 |
| Weekly Target 3 | 2418.4166666667 |
| Weekly Target 4 | 2483.78 |
| Weekly Target 5 | 2560.37 |
Weekly price and volumes for Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 2407.20 (-0.68%) | 2422.75 | 2353.05 - 2495.00 | 0.1129 times | Fri 19 May 2023 | 2423.75 (2.74%) | 2308.95 | 2308.95 - 2477.00 | 0.3416 times | Fri 12 May 2023 | 2359.15 (-1.56%) | 2370.00 | 2265.45 - 2466.80 | 0.2117 times | Fri 05 May 2023 | 2396.50 (28.52%) | 1870.00 | 1870.00 - 2430.00 | 0.5458 times | Fri 28 April 2023 | 1864.70 (3.02%) | 1821.85 | 1802.05 - 1994.25 | 1.559 times | Fri 21 April 2023 | 1810.10 (-9.91%) | 1955.05 | 1800.00 - 2051.90 | 1.787 times | Thu 13 April 2023 | 2009.15 (-5.31%) | 2139.95 | 1984.70 - 2145.05 | 4.2016 times | Thu 06 April 2023 | 2121.75 (-3.69%) | 2210.00 | 2070.70 - 2222.00 | 0.1233 times | Fri 31 March 2023 | 2203.15 (-1.38%) | 2284.55 | 2133.00 - 2333.00 | 0.1179 times | Fri 24 March 2023 | 2233.95 (3.12%) | 2162.00 | 2080.60 - 2284.70 | 0.9991 times | Fri 17 March 2023 | 2166.45 (-6.97%) | 2323.85 | 2142.50 - 2366.65 | 0.1671 times |
Monthly price and charts VadilalInd
Strong monthly Stock price targets for VadilalInd 519156 are 2138.6 and 2763.6
| Monthly Target 1 | 1632.4 |
| Monthly Target 2 | 2019.8 |
| Monthly Target 3 | 2257.4 |
| Monthly Target 4 | 2644.8 |
| Monthly Target 5 | 2882.4 |
Monthly price and volumes Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 2407.20 (29.09%) | 1870.00 | 1870.00 - 2495.00 | 0.5677 times | Fri 28 April 2023 | 1864.70 (-15.36%) | 2210.00 | 1800.00 - 2222.00 | 3.5927 times | Fri 31 March 2023 | 2203.15 (-13.06%) | 2505.00 | 2080.60 - 2594.20 | 0.7053 times | Tue 28 February 2023 | 2534.15 (-12.03%) | 2911.35 | 2514.00 - 3040.35 | 0.3056 times | Tue 31 January 2023 | 2880.80 (9.13%) | 2620.05 | 2590.00 - 2999.00 | 0.5387 times | Fri 30 December 2022 | 2639.85 (8.25%) | 2461.30 | 2330.00 - 2789.95 | 0.949 times | Wed 30 November 2022 | 2438.70 (9.31%) | 2240.85 | 2051.05 - 2592.00 | 1.3571 times | Mon 31 October 2022 | 2230.95 (-11.15%) | 2531.00 | 2159.60 - 2655.00 | 0.7139 times | Fri 30 September 2022 | 2511.05 (0.1%) | 2534.75 | 2362.50 - 2857.75 | 0.4407 times | Tue 30 August 2022 | 2508.55 (15.44%) | 2238.00 | 2117.35 - 2700.00 | 0.8292 times | Fri 29 July 2022 | 2173.05 (5.92%) | 2034.70 | 1960.00 - 2246.35 | 0.7061 times |
Indicator Analysis of VadilalInd
BullKhan value: 50 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2308 and price is deviating by 159 points
Upper Bollinger band is at 2626 and lower is at 1991, while middle bands are at 2150 and 2467
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VadilalInd (519156) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VadilalInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VadilalInd in short term and the buy signal is strong.
VadilalInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VadilalInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VadilalInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2379.1 and VadilalInd 519156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VadilalInd 519156 stock. Volume based technical analysis of VadilalInd 519156 stock is negative.
VadilalInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Ind 519156
DMA (daily moving average) of Vadilal Ind 519156
| DMA period | DMA value |
| 5 day DMA | 2398.09 |
| 12 day DMA | 2384.15 |
| 20 day DMA | 2307.8 |
| 35 day DMA | 2164.57 |
| 50 day DMA | 2171.44 |
| 100 day DMA | 2417.89 |
| 150 day DMA | 2417.11 |
| 200 day DMA | 2436.69 |
EMA (exponential moving average) of Vadilal Ind 519156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2403.37 | 2401.46 | 2388.64 |
| 12 day EMA | 2365.02 | 2357.35 | 2344.67 |
| 20 day EMA | 2312.17 | 2302.17 | 2289.02 |
| 35 day EMA | 2269.91 | 2261.83 | 2252.1 |
| 50 day EMA | 2207.63 | 2199.49 | 2190.2 |
SMA (simple moving average) of Vadilal Ind 519156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2398.09 | 2401.4 | 2395.9 |
| 12 day SMA | 2384.15 | 2375.72 | 2369.65 |
| 20 day SMA | 2307.8 | 2281.94 | 2253.55 |
| 35 day SMA | 2164.57 | 2155.6 | 2149.2 |
| 50 day SMA | 2171.44 | 2169.87 | 2167.43 |
| 100 day SMA | 2417.89 | 2419.96 | 2422.15 |
| 150 day SMA | 2417.11 | 2417.84 | 2418.35 |
| 200 day SMA | 2436.69 | 2435.43 | 2434.08 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.