Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 2965

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 2975

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 2985

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 2985
VadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.com
Login or Join

VadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vadilal Ind 519156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VadilalInd

Strong Daily Stock price targets for VadilalInd 519156 are 2373.73 and 2433.58

Daily Target 12362.57
Daily Target 22384.88
Daily Target 32422.4166666667
Daily Target 42444.73
Daily Target 52482.27

Daily price and volume Vadilal Ind

Date Closing Open Range Volume
Fri 26 May 2023 2407.20 (-0.82%) 2435.55 2400.10 - 2459.95 0.2879 times
Thu 25 May 2023 2427.10 (1.24%) 2395.00 2370.00 - 2495.00 0.3626 times
Wed 24 May 2023 2397.30 (0.34%) 2407.50 2390.00 - 2421.00 0.1392 times
Tue 23 May 2023 2389.25 (0.83%) 2363.80 2353.05 - 2424.00 0.7015 times
Mon 22 May 2023 2369.60 (-2.23%) 2422.75 2360.20 - 2466.00 0.9935 times
Fri 19 May 2023 2423.75 (1.01%) 2413.00 2356.20 - 2465.00 1.1717 times
Thu 18 May 2023 2399.60 (0.94%) 2397.10 2361.10 - 2426.70 0.5516 times
Wed 17 May 2023 2377.35 (0.79%) 2375.90 2359.45 - 2477.00 1.4695 times
Tue 16 May 2023 2358.70 (-0.38%) 2362.60 2325.20 - 2381.70 4.1698 times
Mon 15 May 2023 2367.65 (0.36%) 2308.95 2308.95 - 2389.95 0.1528 times
Fri 12 May 2023 2359.15 (1.12%) 2288.05 2288.05 - 2359.60 0.131 times

 Daily chart VadilalInd

Weekly price and charts VadilalInd

Strong weekly Stock price targets for VadilalInd 519156 are 2309.15 and 2451.1

Weekly Target 12276.47
Weekly Target 22341.83
Weekly Target 32418.4166666667
Weekly Target 42483.78
Weekly Target 52560.37

Weekly price and volumes for Vadilal Ind

Date Closing Open Range Volume
Fri 26 May 2023 2407.20 (-0.68%) 2422.75 2353.05 - 2495.00 0.1129 times
Fri 19 May 2023 2423.75 (2.74%) 2308.95 2308.95 - 2477.00 0.3416 times
Fri 12 May 2023 2359.15 (-1.56%) 2370.00 2265.45 - 2466.80 0.2117 times
Fri 05 May 2023 2396.50 (28.52%) 1870.00 1870.00 - 2430.00 0.5458 times
Fri 28 April 2023 1864.70 (3.02%) 1821.85 1802.05 - 1994.25 1.559 times
Fri 21 April 2023 1810.10 (-9.91%) 1955.05 1800.00 - 2051.90 1.787 times
Thu 13 April 2023 2009.15 (-5.31%) 2139.95 1984.70 - 2145.05 4.2016 times
Thu 06 April 2023 2121.75 (-3.69%) 2210.00 2070.70 - 2222.00 0.1233 times
Fri 31 March 2023 2203.15 (-1.38%) 2284.55 2133.00 - 2333.00 0.1179 times
Fri 24 March 2023 2233.95 (3.12%) 2162.00 2080.60 - 2284.70 0.9991 times
Fri 17 March 2023 2166.45 (-6.97%) 2323.85 2142.50 - 2366.65 0.1671 times

 weekly chart VadilalInd

Monthly price and charts VadilalInd

Strong monthly Stock price targets for VadilalInd 519156 are 2138.6 and 2763.6

Monthly Target 11632.4
Monthly Target 22019.8
Monthly Target 32257.4
Monthly Target 42644.8
Monthly Target 52882.4

Monthly price and volumes Vadilal Ind

Date Closing Open Range Volume
Fri 26 May 2023 2407.20 (29.09%) 1870.00 1870.00 - 2495.00 0.5677 times
Fri 28 April 2023 1864.70 (-15.36%) 2210.00 1800.00 - 2222.00 3.5927 times
Fri 31 March 2023 2203.15 (-13.06%) 2505.00 2080.60 - 2594.20 0.7053 times
Tue 28 February 2023 2534.15 (-12.03%) 2911.35 2514.00 - 3040.35 0.3056 times
Tue 31 January 2023 2880.80 (9.13%) 2620.05 2590.00 - 2999.00 0.5387 times
Fri 30 December 2022 2639.85 (8.25%) 2461.30 2330.00 - 2789.95 0.949 times
Wed 30 November 2022 2438.70 (9.31%) 2240.85 2051.05 - 2592.00 1.3571 times
Mon 31 October 2022 2230.95 (-11.15%) 2531.00 2159.60 - 2655.00 0.7139 times
Fri 30 September 2022 2511.05 (0.1%) 2534.75 2362.50 - 2857.75 0.4407 times
Tue 30 August 2022 2508.55 (15.44%) 2238.00 2117.35 - 2700.00 0.8292 times
Fri 29 July 2022 2173.05 (5.92%) 2034.70 1960.00 - 2246.35 0.7061 times

 monthly chart VadilalInd

Indicator Analysis of VadilalInd

BullKhan value: 50 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2308 and price is deviating by 159 points

Upper Bollinger band is at 2626 and lower is at 1991, while middle bands are at 2150 and 2467

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VadilalInd (519156) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VadilalInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VadilalInd in short term and the buy signal is strong.

VadilalInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VadilalInd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VadilalInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2379.1 and VadilalInd 519156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VadilalInd 519156 stock. Volume based technical analysis of VadilalInd 519156 stock is negative.

VadilalInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vadilal Ind 519156

DMA (daily moving average) of Vadilal Ind 519156

DMA period DMA value
5 day DMA 2398.09
12 day DMA 2384.15
20 day DMA 2307.8
35 day DMA 2164.57
50 day DMA 2171.44
100 day DMA 2417.89
150 day DMA 2417.11
200 day DMA 2436.69

EMA (exponential moving average) of Vadilal Ind 519156

EMA period EMA current EMA prev EMA prev2
5 day EMA2403.372401.462388.64
12 day EMA2365.022357.352344.67
20 day EMA2312.172302.172289.02
35 day EMA2269.912261.832252.1
50 day EMA2207.632199.492190.2

SMA (simple moving average) of Vadilal Ind 519156

SMA period SMA current SMA prev SMA prev2
5 day SMA2398.092401.42395.9
12 day SMA2384.152375.722369.65
20 day SMA2307.82281.942253.55
35 day SMA2164.572155.62149.2
50 day SMA2171.442169.872167.43
100 day SMA2417.892419.962422.15
150 day SMA2417.112417.842418.35
200 day SMA2436.692435.432434.08
Back to top | Use Dark Theme