VadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vadilal Ind 519156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VadilalInd

Strong Daily Stock price targets for VadilalInd 519156 are 6727.05 and 7197.6

Daily Target 16379.33
Daily Target 26604.22
Daily Target 36849.8833333333
Daily Target 47074.77
Daily Target 57320.43

Daily price and volume Vadilal Ind

Date Closing Open Range Volume
Fri 16 May 2025 6829.10 (-3.32%) 6801.30 6625.00 - 7095.55 1.4238 times
Thu 15 May 2025 7063.95 (-3.8%) 7398.95 7029.95 - 7398.95 0.9185 times
Wed 14 May 2025 7342.65 (8.1%) 6726.60 6701.60 - 7398.95 2.8644 times
Tue 13 May 2025 6792.30 (0.96%) 6684.30 6658.00 - 6848.50 0.5194 times
Mon 12 May 2025 6727.40 (6.49%) 6649.95 6510.85 - 6808.95 0.7135 times
Fri 09 May 2025 6317.25 (-2.56%) 6326.25 6177.55 - 6409.95 0.5276 times
Thu 08 May 2025 6483.55 (-0.52%) 6511.00 6430.00 - 6668.00 0.3318 times
Wed 07 May 2025 6517.25 (9.38%) 5878.45 5860.00 - 6595.50 0.9335 times
Tue 06 May 2025 5958.55 (-0.92%) 6050.00 5919.15 - 6120.00 0.561 times
Mon 05 May 2025 6013.70 (-4.15%) 6275.15 5877.90 - 6348.15 1.2065 times
Fri 02 May 2025 6273.90 (-0.85%) 6300.00 6192.05 - 6490.00 0.5707 times

 Daily chart VadilalInd

Weekly price and charts VadilalInd

Strong weekly Stock price targets for VadilalInd 519156 are 6669.98 and 7558.08

Weekly Target 16024.87
Weekly Target 26426.98
Weekly Target 36912.9666666667
Weekly Target 47315.08
Weekly Target 57801.07

Weekly price and volumes for Vadilal Ind

Date Closing Open Range Volume
Fri 16 May 2025 6829.10 (8.1%) 6649.95 6510.85 - 7398.95 1.1361 times
Fri 09 May 2025 6317.25 (0.69%) 6275.15 5860.00 - 6668.00 0.6281 times
Fri 02 May 2025 6273.90 (-6.87%) 6794.80 6192.05 - 6955.90 0.2952 times
Fri 25 April 2025 6736.90 (7.48%) 6276.30 6276.30 - 7374.70 1.2527 times
Thu 17 April 2025 6268.05 (8.6%) 5790.05 5661.60 - 6293.15 0.4141 times
Fri 11 April 2025 5771.95 (3.82%) 5350.00 5130.05 - 5934.40 0.5577 times
Fri 04 April 2025 5559.70 (21.01%) 5010.50 4782.30 - 5810.00 2.0721 times
Fri 28 March 2025 4594.35 (-11.51%) 5249.95 4536.10 - 5298.95 1.992 times
Fri 21 March 2025 5191.85 (10.11%) 4607.15 4607.15 - 5443.00 1.1583 times
Thu 13 March 2025 4715.30 (5.05%) 4488.85 4401.80 - 5002.00 0.4937 times
Fri 07 March 2025 4488.80 (25.75%) 3658.05 3600.80 - 4679.95 0.7888 times

 weekly chart VadilalInd

Monthly price and charts VadilalInd

Strong monthly Stock price targets for VadilalInd 519156 are 6344.55 and 7883.5

Monthly Target 15157.07
Monthly Target 25993.08
Monthly Target 36696.0166666667
Monthly Target 47532.03
Monthly Target 58234.97

Monthly price and volumes Vadilal Ind

Date Closing Open Range Volume
Fri 16 May 2025 6829.10 (7.92%) 6300.00 5860.00 - 7398.95 1.0451 times
Wed 30 April 2025 6327.70 (37.73%) 5010.50 4782.30 - 7374.70 2.5169 times
Fri 28 March 2025 4594.35 (28.71%) 3658.05 3600.80 - 5443.00 2.4843 times
Fri 28 February 2025 3569.65 (-6.75%) 3939.95 3496.05 - 4044.15 0.229 times
Fri 31 January 2025 3827.90 (-4.02%) 3992.05 3411.25 - 4070.00 0.6628 times
Tue 31 December 2024 3988.30 (5.47%) 3686.00 3686.00 - 4348.15 0.8386 times
Fri 29 November 2024 3781.45 (-1.88%) 3883.65 3470.10 - 4021.05 0.1943 times
Thu 31 October 2024 3853.80 (-2.19%) 3937.00 3586.90 - 4099.00 0.3237 times
Mon 30 September 2024 3939.95 (-4.79%) 4180.55 3844.85 - 4652.00 0.9343 times
Fri 30 August 2024 4138.30 (-5.42%) 4455.40 3809.05 - 4596.65 0.7709 times
Wed 31 July 2024 4375.60 (3.07%) 4290.75 3955.25 - 5099.00 0.3621 times

 monthly chart VadilalInd

DMA SMA EMA moving averages of Vadilal Ind 519156

DMA (daily moving average) of Vadilal Ind 519156

DMA period DMA value
5 day DMA 6951.08
12 day DMA 6553.94
20 day DMA 6576.44
35 day DMA 6018.03
50 day DMA 5492.07
100 day DMA 4640.71
150 day DMA 4376.6
200 day DMA 4333.23

EMA (exponential moving average) of Vadilal Ind 519156

EMA period EMA current EMA prev EMA prev2
5 day EMA6883.366910.486833.75
12 day EMA6676.376648.616573.12
20 day EMA6449.346409.386340.51
35 day EMA5981.185931.265864.57
50 day EMA5488.055433.345366.81

SMA (simple moving average) of Vadilal Ind 519156

SMA period SMA current SMA prev SMA prev2
5 day SMA6951.086848.716732.63
12 day SMA6553.946528.796507.57
20 day SMA6576.446519.896455.29
35 day SMA6018.035961.315894.21
50 day SMA5492.075429.265362.68
100 day SMA4640.714611.634580.45
150 day SMA4376.64357.364336.27
200 day SMA4333.234321.14306.85
Back to top | Use Dark Theme