Login or Join
HomepageVadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ind 519156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalInd
Strong Daily Stock price targets for VadilalInd 519156 are 4945.23 and 5048.33
| Daily Target 1 | 4914.95 |
| Daily Target 2 | 4975.5 |
| Daily Target 3 | 5018.05 |
| Daily Target 4 | 5078.6 |
| Daily Target 5 | 5121.15 |
Daily price and volume Vadilal Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5036.05 (-0.48%) | 5060.60 | 4957.50 - 5060.60 | 0.9104 times | Tue 23 December 2025 | 5060.55 (0.94%) | 5013.70 | 5005.20 - 5073.30 | 0.9176 times | Mon 22 December 2025 | 5013.65 (0.67%) | 4980.45 | 4950.00 - 5025.30 | 3.2115 times | Fri 19 December 2025 | 4980.45 (0.07%) | 4990.00 | 4950.00 - 4990.00 | 1.2401 times | Thu 18 December 2025 | 4976.75 (-0.09%) | 5016.50 | 4950.00 - 5031.10 | 0.9104 times | Wed 17 December 2025 | 4981.25 (-0.85%) | 4998.65 | 4978.30 - 5051.00 | 0.9534 times | Tue 16 December 2025 | 5023.75 (-0.49%) | 5050.00 | 5005.25 - 5069.00 | 0.3584 times | Mon 15 December 2025 | 5048.70 (-1.28%) | 5111.50 | 5032.40 - 5130.20 | 0.509 times | Fri 12 December 2025 | 5113.95 (0.27%) | 5135.00 | 5107.50 - 5147.50 | 0.6308 times | Thu 11 December 2025 | 5100.00 (-2.02%) | 5150.00 | 5100.00 - 5195.70 | 0.3584 times | Wed 10 December 2025 | 5205.40 (-0.66%) | 5240.20 | 5203.00 - 5289.30 | 0.4516 times |
Weekly price and charts VadilalInd
Strong weekly Stock price targets for VadilalInd 519156 are 4993.03 and 5116.33
| Weekly Target 1 | 4896.48 |
| Weekly Target 2 | 4966.27 |
| Weekly Target 3 | 5019.7833333333 |
| Weekly Target 4 | 5089.57 |
| Weekly Target 5 | 5143.08 |
Weekly price and volumes for Vadilal Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5036.05 (1.12%) | 4980.45 | 4950.00 - 5073.30 | 0.8991 times | Fri 19 December 2025 | 4980.45 (-2.61%) | 5111.50 | 4950.00 - 5130.20 | 0.7085 times | Fri 12 December 2025 | 5113.95 (-4.05%) | 5271.00 | 5100.00 - 5313.30 | 0.7073 times | Fri 05 December 2025 | 5329.95 (-1.05%) | 5358.65 | 5245.05 - 5713.80 | 2.5617 times | Fri 28 November 2025 | 5386.55 (2.09%) | 5307.00 | 5296.35 - 5416.35 | 0.3491 times | Fri 21 November 2025 | 5276.25 (3.07%) | 5200.00 | 5094.00 - 5421.00 | 0.3965 times | Fri 14 November 2025 | 5119.20 (-2.77%) | 5272.00 | 5078.20 - 5344.00 | 2.1448 times | Fri 07 November 2025 | 5265.25 (-0.7%) | 5339.00 | 5250.20 - 5590.00 | 0.8096 times | Fri 31 October 2025 | 5302.15 (-2.54%) | 5448.50 | 5301.55 - 5610.45 | 0.7443 times | Thu 23 October 2025 | 5440.25 (1.16%) | 5359.50 | 5290.70 - 5499.90 | 0.6791 times | Fri 17 October 2025 | 5378.10 (1.31%) | 5334.55 | 5204.75 - 5470.00 | 1.6959 times |
Monthly price and charts VadilalInd
Strong monthly Stock price targets for VadilalInd 519156 are 4611.13 and 5374.93
| Monthly Target 1 | 4469.48 |
| Monthly Target 2 | 4752.77 |
| Monthly Target 3 | 5233.2833333333 |
| Monthly Target 4 | 5516.57 |
| Monthly Target 5 | 5997.08 |
Monthly price and volumes Vadilal Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5036.05 (-6.51%) | 5358.65 | 4950.00 - 5713.80 | 0.0949 times | Fri 28 November 2025 | 5386.55 (1.59%) | 5339.00 | 5078.20 - 5590.00 | 0.072 times | Fri 31 October 2025 | 5302.15 (-1.35%) | 5404.60 | 5204.75 - 5610.45 | 0.1796 times | Tue 30 September 2025 | 5374.90 (5.64%) | 4860.10 | 4860.10 - 6088.00 | 0.9035 times | Fri 29 August 2025 | 5088.15 (-2.03%) | 5262.00 | 4800.00 - 5367.85 | 0.3068 times | Thu 31 July 2025 | 5193.40 (-6.37%) | 5557.60 | 5101.00 - 5710.00 | 0.4378 times | Mon 30 June 2025 | 5546.60 (4.04%) | 5329.95 | 5200.00 - 5780.95 | 0.5455 times | Fri 30 May 2025 | 5331.15 (-15.75%) | 6300.00 | 5312.95 - 7398.95 | 2.2606 times | Wed 30 April 2025 | 6327.70 (37.73%) | 5010.50 | 4782.30 - 7374.70 | 2.6167 times | Fri 28 March 2025 | 4594.35 (28.71%) | 3658.05 | 3600.80 - 5443.00 | 2.5828 times | Fri 28 February 2025 | 3569.65 (-6.75%) | 3939.95 | 3496.05 - 4044.15 | 0.2381 times |
Indicator Analysis of VadilalInd
Please login to view indicator analysis. or View indicator analysis of VadilalInd 519156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ind 519156
DMA (daily moving average) of Vadilal Ind 519156
| DMA period | DMA value |
| 5 day DMA | 5013.49 |
| 12 day DMA | 5065.06 |
| 20 day DMA | 5189.11 |
| 35 day DMA | 5220.64 |
| 50 day DMA | 5263.85 |
| 100 day DMA | 5272.08 |
| 150 day DMA | 5361.68 |
| 200 day DMA | 5394.28 |
EMA (exponential moving average) of Vadilal Ind 519156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5031.9 | 5029.83 | 5014.47 |
| 12 day EMA | 5079.85 | 5087.81 | 5092.76 |
| 20 day EMA | 5133.61 | 5143.88 | 5152.65 |
| 35 day EMA | 5198.97 | 5208.56 | 5217.27 |
| 50 day EMA | 5249.79 | 5258.51 | 5266.59 |
SMA (simple moving average) of Vadilal Ind 519156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5013.49 | 5002.53 | 4995.17 |
| 12 day SMA | 5065.06 | 5078.29 | 5100.74 |
| 20 day SMA | 5189.11 | 5206.79 | 5219.96 |
| 35 day SMA | 5220.64 | 5228.88 | 5235.78 |
| 50 day SMA | 5263.85 | 5269.8 | 5275.42 |
| 100 day SMA | 5272.08 | 5275.37 | 5279.67 |
| 150 day SMA | 5361.68 | 5373.64 | 5386.99 |
| 200 day SMA | 5394.28 | 5387.54 | 5380.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.