Login or Join
HomepageVadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ind 519156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalInd
Strong Daily Stock price targets for VadilalInd 519156 are 4491.85 and 4567.6
| Daily Target 1 | 4470.98 |
| Daily Target 2 | 4512.72 |
| Daily Target 3 | 4546.7333333333 |
| Daily Target 4 | 4588.47 |
| Daily Target 5 | 4622.48 |
Daily price and volume Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4554.45 (-1.48%) | 4555.70 | 4505.00 - 4580.75 | 0.3923 times | Thu 05 February 2026 | 4623.00 (-2.65%) | 4728.30 | 4564.00 - 4728.30 | 0.511 times | Wed 04 February 2026 | 4749.05 (0.65%) | 4730.00 | 4685.75 - 4801.90 | 1.2439 times | Tue 03 February 2026 | 4718.50 (6.96%) | 4641.00 | 4533.00 - 4727.05 | 1.1639 times | Mon 02 February 2026 | 4411.45 (2.52%) | 4698.30 | 4275.60 - 4698.30 | 0.5781 times | Sun 01 February 2026 | 4302.90 (-1.59%) | 4372.60 | 4238.70 - 4404.00 | 0.4181 times | Fri 30 January 2026 | 4372.50 (-0.38%) | 4350.00 | 4338.00 - 4498.10 | 0.96 times | Thu 29 January 2026 | 4389.10 (-1.41%) | 4577.00 | 4356.85 - 4577.00 | 0.8284 times | Wed 28 January 2026 | 4451.65 (6.47%) | 4221.80 | 4221.80 - 4490.25 | 3.1123 times | Tue 27 January 2026 | 4181.30 (3.02%) | 4006.40 | 4006.40 - 4223.55 | 0.7923 times | Fri 23 January 2026 | 4058.70 (0.49%) | 4039.00 | 4030.00 - 4094.00 | 0.9316 times |
Weekly price and charts VadilalInd
Strong weekly Stock price targets for VadilalInd 519156 are 4396.58 and 4959.78
| Weekly Target 1 | 3968.48 |
| Weekly Target 2 | 4261.47 |
| Weekly Target 3 | 4531.6833333333 |
| Weekly Target 4 | 4824.67 |
| Weekly Target 5 | 5094.88 |
Weekly price and volumes for Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4554.45 (4.16%) | 4372.60 | 4238.70 - 4801.90 | 1.2786 times | Fri 30 January 2026 | 4372.50 (7.73%) | 4006.40 | 4006.40 - 4577.00 | 1.69 times | Fri 23 January 2026 | 4058.70 (-10.01%) | 4511.00 | 3990.00 - 4529.30 | 1.5736 times | Fri 16 January 2026 | 4510.25 (-2.92%) | 4630.00 | 4501.00 - 4651.00 | 0.5432 times | Fri 09 January 2026 | 4646.05 (-4.57%) | 4855.00 | 4600.50 - 4990.00 | 1.3935 times | Fri 02 January 2026 | 4868.75 (-2.68%) | 4994.00 | 4851.00 - 5047.20 | 0.5248 times | Fri 26 December 2025 | 5002.60 (0.44%) | 4980.45 | 4950.00 - 5073.30 | 0.6137 times | Fri 19 December 2025 | 4980.45 (-2.61%) | 5111.50 | 4950.00 - 5130.20 | 0.4244 times | Fri 12 December 2025 | 5113.95 (-4.05%) | 5271.00 | 5100.00 - 5313.30 | 0.4237 times | Fri 05 December 2025 | 5329.95 (-1.05%) | 5358.65 | 5245.05 - 5713.80 | 1.5345 times | Fri 28 November 2025 | 5386.55 (2.09%) | 5307.00 | 5296.35 - 5416.35 | 0.2091 times |
Monthly price and charts VadilalInd
Strong monthly Stock price targets for VadilalInd 519156 are 4396.58 and 4959.78
| Monthly Target 1 | 3968.48 |
| Monthly Target 2 | 4261.47 |
| Monthly Target 3 | 4531.6833333333 |
| Monthly Target 4 | 4824.67 |
| Monthly Target 5 | 5094.88 |
Monthly price and volumes Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4554.45 (4.16%) | 4372.60 | 4238.70 - 4801.90 | 0.0823 times | Fri 30 January 2026 | 4372.50 (-11.33%) | 4951.70 | 3990.00 - 4990.00 | 0.3485 times | Wed 31 December 2025 | 4931.15 (-8.45%) | 5358.65 | 4925.20 - 5713.80 | 0.2128 times | Fri 28 November 2025 | 5386.55 (1.59%) | 5339.00 | 5078.20 - 5590.00 | 0.1732 times | Fri 31 October 2025 | 5302.15 (-1.35%) | 5404.60 | 5204.75 - 5610.45 | 0.3559 times | Tue 30 September 2025 | 5374.90 (5.64%) | 4860.10 | 4860.10 - 6088.00 | 1.7906 times | Fri 29 August 2025 | 5088.15 (-2.03%) | 5262.00 | 4800.00 - 5367.85 | 0.608 times | Thu 31 July 2025 | 5193.40 (-6.37%) | 5557.60 | 5101.00 - 5710.00 | 0.8676 times | Mon 30 June 2025 | 5546.60 (4.04%) | 5329.95 | 5200.00 - 5780.95 | 1.081 times | Fri 30 May 2025 | 5331.15 (-15.75%) | 6300.00 | 5312.95 - 7398.95 | 4.4802 times | Wed 30 April 2025 | 6327.70 (37.73%) | 5010.50 | 4782.30 - 7374.70 | 5.1858 times |
Indicator Analysis of VadilalInd
Please login to view indicator analysis. or View indicator analysis of VadilalInd 519156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ind 519156
DMA (daily moving average) of Vadilal Ind 519156
| DMA period | DMA value |
| 5 day DMA | 4611.29 |
| 12 day DMA | 4404.3 |
| 20 day DMA | 4422.85 |
| 35 day DMA | 4636.1 |
| 50 day DMA | 4819.57 |
| 100 day DMA | 5113.1 |
| 150 day DMA | 5146.24 |
| 200 day DMA | 5361.32 |
EMA (exponential moving average) of Vadilal Ind 519156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4574.35 | 4584.3 | 4564.95 |
| 12 day EMA | 4504.02 | 4494.85 | 4471.56 |
| 20 day EMA | 4525.13 | 4522.04 | 4511.42 |
| 35 day EMA | 4654.97 | 4660.89 | 4663.12 |
| 50 day EMA | 4841.59 | 4853.3 | 4862.7 |
SMA (simple moving average) of Vadilal Ind 519156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4611.29 | 4560.98 | 4510.88 |
| 12 day SMA | 4404.3 | 4364.67 | 4328.96 |
| 20 day SMA | 4422.85 | 4430.6 | 4436.21 |
| 35 day SMA | 4636.1 | 4648.3 | 4659.75 |
| 50 day SMA | 4819.57 | 4836.27 | 4850.29 |
| 100 day SMA | 5113.1 | 5122.26 | 5132.54 |
| 150 day SMA | 5146.24 | 5152.85 | 5159 |
| 200 day SMA | 5361.32 | 5368.61 | 5373.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.