VadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vadilal Ind 519156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VadilalInd

Strong Daily Stock price targets for VadilalInd 519156 are 4448.05 and 4609.95

Daily Target 14417.77
Daily Target 24478.33
Daily Target 34579.6666666667
Daily Target 44640.23
Daily Target 54741.57

Daily price and volume Vadilal Ind

Date Closing Open Range Volume
Fri 14 June 2024 4538.90 (0%) 4633.55 4519.10 - 4681.00 0.5583 times
Thu 13 June 2024 4538.90 (-1.5%) 4633.55 4519.10 - 4681.00 0.5583 times
Wed 12 June 2024 4608.05 (0.51%) 4648.40 4593.85 - 4690.00 0.8265 times
Tue 11 June 2024 4584.70 (0.74%) 4535.00 4535.00 - 4610.00 0.426 times
Mon 10 June 2024 4551.05 (2.54%) 4590.00 4456.05 - 4590.00 0.9843 times
Fri 07 June 2024 4438.25 (1.89%) 4570.00 4349.45 - 4570.00 0.7284 times
Thu 06 June 2024 4356.10 (3.82%) 4290.00 4214.15 - 4450.00 1.6391 times
Wed 05 June 2024 4195.75 (5.63%) 4295.00 4077.25 - 4365.00 1.1263 times
Tue 04 June 2024 3971.95 (-8.35%) 4290.50 3900.00 - 4355.85 2.6453 times
Mon 03 June 2024 4333.80 (1.23%) 4473.65 4288.95 - 4473.65 0.5075 times
Fri 31 May 2024 4281.00 (0.17%) 4300.00 4244.60 - 4376.40 1.6294 times

 Daily chart VadilalInd

Weekly price and charts VadilalInd

Strong weekly Stock price targets for VadilalInd 519156 are 4380.5 and 4614.45

Weekly Target 14327.7
Weekly Target 24433.3
Weekly Target 34561.65
Weekly Target 44667.25
Weekly Target 54795.6

Weekly price and volumes for Vadilal Ind

Date Closing Open Range Volume
Fri 14 June 2024 4538.90 (2.27%) 4590.00 4456.05 - 4690.00 0.342 times
Fri 07 June 2024 4438.25 (3.67%) 4473.65 3900.00 - 4570.00 0.6777 times
Fri 31 May 2024 4281.00 (-13.76%) 4250.05 4171.05 - 4719.85 1.4654 times
Fri 24 May 2024 4963.85 (0.4%) 4975.00 4741.00 - 4990.00 0.4179 times
Sat 18 May 2024 4943.95 (7.79%) 4570.00 4503.00 - 5139.80 0.8712 times
Fri 10 May 2024 4586.75 (-2%) 4681.00 4534.25 - 4957.90 1.1718 times
Fri 03 May 2024 4680.50 (4.47%) 4569.05 4322.45 - 4900.00 1.6535 times
Fri 26 April 2024 4480.20 (12.26%) 4070.90 4025.00 - 4648.80 1.4213 times
Fri 19 April 2024 3991.05 (-4.77%) 4092.50 3900.20 - 4262.30 0.8417 times
Fri 12 April 2024 4190.95 (-2.15%) 4330.05 4128.05 - 4350.10 1.1375 times
Fri 05 April 2024 4282.95 (-1.44%) 4415.40 4246.30 - 4595.00 0.9616 times

 weekly chart VadilalInd

Monthly price and charts VadilalInd

Strong monthly Stock price targets for VadilalInd 519156 are 4219.45 and 5009.45

Monthly Target 13586.3
Monthly Target 24062.6
Monthly Target 34376.3
Monthly Target 44852.6
Monthly Target 55166.3

Monthly price and volumes Vadilal Ind

Date Closing Open Range Volume
Fri 14 June 2024 4538.90 (6.02%) 4473.65 3900.00 - 4690.00 0.2804 times
Fri 31 May 2024 4281.00 (-5.02%) 4503.80 4171.05 - 5139.80 1.3529 times
Tue 30 April 2024 4507.50 (3.73%) 4415.40 3900.20 - 4648.80 1.3813 times
Thu 28 March 2024 4345.55 (24.38%) 3651.15 3173.00 - 4576.65 1.0088 times
Thu 29 February 2024 3493.90 (12.86%) 3095.90 3068.00 - 3915.50 1.8904 times
Wed 31 January 2024 3095.90 (22.4%) 2515.00 2321.00 - 3150.00 1.6039 times
Fri 29 December 2023 2529.40 (2.33%) 2480.00 2133.20 - 2541.30 1.4907 times
Thu 30 November 2023 2471.90 (-0.48%) 2494.00 2394.40 - 2700.00 0.3026 times
Tue 31 October 2023 2483.80 (-3.36%) 2540.00 2427.95 - 2742.95 0.2173 times
Fri 29 September 2023 2570.25 (-4.17%) 2676.10 2403.60 - 2781.05 0.4718 times
Thu 31 August 2023 2682.15 (-2.94%) 2839.90 2600.95 - 3115.00 0.9713 times

 monthly chart VadilalInd

DMA SMA EMA moving averages of Vadilal Ind 519156

DMA (daily moving average) of Vadilal Ind 519156

DMA period DMA value
5 day DMA 4564.32
12 day DMA 4389.36
20 day DMA 4510.43
35 day DMA 4594.39
50 day DMA 4483.48
100 day DMA 4002.31
150 day DMA 3484.7
200 day DMA 3251.96

EMA (exponential moving average) of Vadilal Ind 519156

EMA period EMA current EMA prev EMA prev2
5 day EMA4526.094519.694510.09
12 day EMA4488.344479.154468.29
20 day EMA4498.594494.354489.66
35 day EMA4472.794468.94464.78
50 day EMA4481.164478.84476.35

SMA (simple moving average) of Vadilal Ind 519156

SMA period SMA current SMA prev SMA prev2
5 day SMA4564.324544.194507.63
12 day SMA4389.364368.454350.82
20 day SMA4510.434528.734550.07
35 day SMA4594.394594.044586.62
50 day SMA4483.484481.764480.2
100 day SMA4002.313983.733965.24
150 day SMA3484.73471.483457.65
200 day SMA3251.963242.783233.95
Back to top | Use Dark Theme