Login or Join
HomepageVadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ind 519156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalInd
Strong Daily Stock price targets for VadilalInd 519156 are 4945.23 and 4985.23
| Daily Target 1 | 4933.48 |
| Daily Target 2 | 4956.97 |
| Daily Target 3 | 4973.4833333333 |
| Daily Target 4 | 4996.97 |
| Daily Target 5 | 5013.48 |
Daily price and volume Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4980.45 (0.07%) | 4990.00 | 4950.00 - 4990.00 | 1.5628 times | Thu 18 December 2025 | 4976.75 (-0.09%) | 5016.50 | 4950.00 - 5031.10 | 1.1472 times | Wed 17 December 2025 | 4981.25 (-0.85%) | 4998.65 | 4978.30 - 5051.00 | 1.2014 times | Tue 16 December 2025 | 5023.75 (-0.49%) | 5050.00 | 5005.25 - 5069.00 | 0.4517 times | Mon 15 December 2025 | 5048.70 (-1.28%) | 5111.50 | 5032.40 - 5130.20 | 0.6414 times | Fri 12 December 2025 | 5113.95 (0.27%) | 5135.00 | 5107.50 - 5147.50 | 0.7949 times | Thu 11 December 2025 | 5100.00 (-2.02%) | 5150.00 | 5100.00 - 5195.70 | 0.4517 times | Wed 10 December 2025 | 5205.40 (-0.66%) | 5240.20 | 5203.00 - 5289.30 | 0.5691 times | Tue 09 December 2025 | 5240.20 (0.87%) | 5143.00 | 5119.50 - 5266.00 | 1.0298 times | Mon 08 December 2025 | 5194.80 (-2.54%) | 5271.00 | 5145.95 - 5313.30 | 2.15 times | Fri 05 December 2025 | 5329.95 (-4.63%) | 5245.05 | 5245.05 - 5500.05 | 3.5592 times |
Weekly price and charts VadilalInd
Strong weekly Stock price targets for VadilalInd 519156 are 4875.13 and 5055.33
| Weekly Target 1 | 4840.02 |
| Weekly Target 2 | 4910.23 |
| Weekly Target 3 | 5020.2166666667 |
| Weekly Target 4 | 5090.43 |
| Weekly Target 5 | 5200.42 |
Weekly price and volumes for Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4980.45 (-2.61%) | 5111.50 | 4950.00 - 5130.20 | 0.6562 times | Fri 12 December 2025 | 5113.95 (-4.05%) | 5271.00 | 5100.00 - 5313.30 | 0.6551 times | Fri 05 December 2025 | 5329.95 (-1.05%) | 5358.65 | 5245.05 - 5713.80 | 2.3727 times | Fri 28 November 2025 | 5386.55 (2.09%) | 5307.00 | 5296.35 - 5416.35 | 0.3234 times | Fri 21 November 2025 | 5276.25 (3.07%) | 5200.00 | 5094.00 - 5421.00 | 0.3672 times | Fri 14 November 2025 | 5119.20 (-2.77%) | 5272.00 | 5078.20 - 5344.00 | 1.9865 times | Fri 07 November 2025 | 5265.25 (-0.7%) | 5339.00 | 5250.20 - 5590.00 | 0.7498 times | Fri 31 October 2025 | 5302.15 (-2.54%) | 5448.50 | 5301.55 - 5610.45 | 0.6894 times | Thu 23 October 2025 | 5440.25 (1.16%) | 5359.50 | 5290.70 - 5499.90 | 0.629 times | Fri 17 October 2025 | 5378.10 (1.31%) | 5334.55 | 5204.75 - 5470.00 | 1.5707 times | Fri 10 October 2025 | 5308.30 (-3.41%) | 5483.00 | 5236.55 - 5529.55 | 4.5191 times |
Monthly price and charts VadilalInd
Strong monthly Stock price targets for VadilalInd 519156 are 4583.33 and 5347.13
| Monthly Target 1 | 4450.95 |
| Monthly Target 2 | 4715.7 |
| Monthly Target 3 | 5214.75 |
| Monthly Target 4 | 5479.5 |
| Monthly Target 5 | 5978.55 |
Monthly price and volumes Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4980.45 (-7.54%) | 5358.65 | 4950.00 - 5713.80 | 0.0775 times | Fri 28 November 2025 | 5386.55 (1.59%) | 5339.00 | 5078.20 - 5590.00 | 0.0721 times | Fri 31 October 2025 | 5302.15 (-1.35%) | 5404.60 | 5204.75 - 5610.45 | 0.1799 times | Tue 30 September 2025 | 5374.90 (5.64%) | 4860.10 | 4860.10 - 6088.00 | 0.9051 times | Fri 29 August 2025 | 5088.15 (-2.03%) | 5262.00 | 4800.00 - 5367.85 | 0.3073 times | Thu 31 July 2025 | 5193.40 (-6.37%) | 5557.60 | 5101.00 - 5710.00 | 0.4386 times | Mon 30 June 2025 | 5546.60 (4.04%) | 5329.95 | 5200.00 - 5780.95 | 0.5464 times | Fri 30 May 2025 | 5331.15 (-15.75%) | 6300.00 | 5312.95 - 7398.95 | 2.2646 times | Wed 30 April 2025 | 6327.70 (37.73%) | 5010.50 | 4782.30 - 7374.70 | 2.6213 times | Fri 28 March 2025 | 4594.35 (28.71%) | 3658.05 | 3600.80 - 5443.00 | 2.5873 times | Fri 28 February 2025 | 3569.65 (-6.75%) | 3939.95 | 3496.05 - 4044.15 | 0.2385 times |
Indicator Analysis of VadilalInd
Please login to view indicator analysis. or View indicator analysis of VadilalInd 519156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ind 519156
DMA (daily moving average) of Vadilal Ind 519156
| DMA period | DMA value |
| 5 day DMA | 5002.18 |
| 12 day DMA | 5148.68 |
| 20 day DMA | 5236.51 |
| 35 day DMA | 5246.8 |
| 50 day DMA | 5282.74 |
| 100 day DMA | 5285.98 |
| 150 day DMA | 5402.52 |
| 200 day DMA | 5373.5 |
EMA (exponential moving average) of Vadilal Ind 519156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5014.88 | 5032.09 | 5059.75 |
| 12 day EMA | 5107.14 | 5130.17 | 5158.06 |
| 20 day EMA | 5167.11 | 5186.75 | 5208.85 |
| 35 day EMA | 5231.77 | 5246.57 | 5262.46 |
| 50 day EMA | 5265.11 | 5276.72 | 5288.96 |
SMA (simple moving average) of Vadilal Ind 519156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5002.18 | 5028.88 | 5053.53 |
| 12 day SMA | 5148.68 | 5182 | 5214.45 |
| 20 day SMA | 5236.51 | 5251.3 | 5270.29 |
| 35 day SMA | 5246.8 | 5261.1 | 5275.99 |
| 50 day SMA | 5282.74 | 5291.37 | 5301.75 |
| 100 day SMA | 5285.98 | 5292.73 | 5299 |
| 150 day SMA | 5402.52 | 5414.6 | 5426.27 |
| 200 day SMA | 5373.5 | 5366.72 | 5360.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.