Login or Join
HomepageVadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ind 519156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalInd
Strong Daily Stock price targets for VadilalInd 519156 are 4220.75 and 4309.15
| Daily Target 1 | 4193.72 |
| Daily Target 2 | 4247.78 |
| Daily Target 3 | 4282.1166666667 |
| Daily Target 4 | 4336.18 |
| Daily Target 5 | 4370.52 |
Daily price and volume Vadilal Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4301.85 (-2.3%) | 4315.05 | 4228.05 - 4316.45 | 0.6411 times | Wed 01 April 2026 | 4403.10 (7.63%) | 4113.05 | 4113.05 - 4425.00 | 1.7623 times | Mon 30 March 2026 | 4090.85 (-4.55%) | 4200.00 | 4063.45 - 4253.90 | 1.2707 times | Fri 27 March 2026 | 4286.05 (-2.65%) | 4261.15 | 4242.20 - 4455.95 | 1.4735 times | Wed 25 March 2026 | 4402.60 (1.88%) | 4370.00 | 4360.00 - 4495.60 | 0.8577 times | Tue 24 March 2026 | 4321.15 (2.23%) | 4441.25 | 4232.00 - 4441.25 | 0.9312 times | Mon 23 March 2026 | 4226.70 (-6.78%) | 4593.70 | 4210.00 - 4593.70 | 1.2593 times | Fri 20 March 2026 | 4534.20 (-0.97%) | 4600.05 | 4518.00 - 4630.00 | 0.4928 times | Thu 19 March 2026 | 4578.40 (-2.31%) | 4653.95 | 4554.00 - 4659.40 | 0.7678 times | Wed 18 March 2026 | 4686.60 (1.54%) | 4649.70 | 4606.20 - 4770.10 | 0.5435 times | Tue 17 March 2026 | 4615.65 (0.24%) | 4490.00 | 4490.00 - 4667.60 | 0.674 times |
Weekly price and charts VadilalInd
Strong weekly Stock price targets for VadilalInd 519156 are 4182.65 and 4544.2
| Weekly Target 1 | 3901.88 |
| Weekly Target 2 | 4101.87 |
| Weekly Target 3 | 4263.4333333333 |
| Weekly Target 4 | 4463.42 |
| Weekly Target 5 | 4624.98 |
Weekly price and volumes for Vadilal Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4301.85 (0.37%) | 4200.00 | 4063.45 - 4425.00 | 0.8673 times | Fri 27 March 2026 | 4286.05 (-5.47%) | 4593.70 | 4210.00 - 4593.70 | 1.0674 times | Fri 20 March 2026 | 4534.20 (-3.33%) | 4713.00 | 4437.05 - 4770.10 | 1.0013 times | Fri 13 March 2026 | 4690.55 (-8.2%) | 5007.05 | 4665.00 - 5164.00 | 0.9711 times | Fri 06 March 2026 | 5109.60 (3.28%) | 4800.00 | 4785.05 - 5199.95 | 0.9627 times | Fri 27 February 2026 | 4947.25 (1.61%) | 4864.95 | 4761.15 - 4980.00 | 0.6807 times | Fri 20 February 2026 | 4869.00 (-5.65%) | 5160.75 | 4846.00 - 5299.00 | 0.8886 times | Fri 13 February 2026 | 5160.75 (13.31%) | 4562.80 | 4500.00 - 5472.10 | 2.4019 times | Fri 06 February 2026 | 4554.45 (4.16%) | 4372.60 | 4238.70 - 4801.90 | 0.4992 times | Fri 30 January 2026 | 4372.50 (7.73%) | 4006.40 | 4006.40 - 4577.00 | 0.6598 times | Fri 23 January 2026 | 4058.70 (-10.01%) | 4511.00 | 3990.00 - 4529.30 | 0.6143 times |
Monthly price and charts VadilalInd
Strong monthly Stock price targets for VadilalInd 519156 are 4207.45 and 4519.4
| Monthly Target 1 | 3968.02 |
| Monthly Target 2 | 4134.93 |
| Monthly Target 3 | 4279.9666666667 |
| Monthly Target 4 | 4446.88 |
| Monthly Target 5 | 4591.92 |
Monthly price and volumes Vadilal Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4301.85 (5.16%) | 4113.05 | 4113.05 - 4425.00 | 0.1586 times | Mon 30 March 2026 | 4090.85 (-17.31%) | 4800.00 | 4063.45 - 5199.95 | 1.2029 times | Fri 27 February 2026 | 4947.25 (13.14%) | 4372.60 | 4238.70 - 5472.10 | 1.2498 times | Fri 30 January 2026 | 4372.50 (-11.33%) | 4951.70 | 3990.00 - 4990.00 | 0.591 times | Wed 31 December 2025 | 4931.15 (-8.45%) | 5358.65 | 4925.20 - 5713.80 | 0.3609 times | Fri 28 November 2025 | 5386.55 (1.59%) | 5339.00 | 5078.20 - 5590.00 | 0.2937 times | Fri 31 October 2025 | 5302.15 (-1.35%) | 5404.60 | 5204.75 - 5610.45 | 0.6035 times | Tue 30 September 2025 | 5374.90 (5.64%) | 4860.10 | 4860.10 - 6088.00 | 3.0368 times | Fri 29 August 2025 | 5088.15 (-2.03%) | 5262.00 | 4800.00 - 5367.85 | 1.0312 times | Thu 31 July 2025 | 5193.40 (-6.37%) | 5557.60 | 5101.00 - 5710.00 | 1.4715 times | Mon 30 June 2025 | 5546.60 (4.04%) | 5329.95 | 5200.00 - 5780.95 | 1.8334 times |
Indicator Analysis of VadilalInd
Please login to view indicator analysis. or View indicator analysis of VadilalInd 519156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ind 519156
DMA (daily moving average) of Vadilal Ind 519156
| DMA period | DMA value |
| 5 day DMA | 4296.89 |
| 12 day DMA | 4420.97 |
| 20 day DMA | 4644.64 |
| 35 day DMA | 4798.98 |
| 50 day DMA | 4675.33 |
| 100 day DMA | 4871.47 |
| 150 day DMA | 5041.32 |
| 200 day DMA | 5105.31 |
EMA (exponential moving average) of Vadilal Ind 519156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4315.75 | 4322.7 | 4282.51 |
| 12 day EMA | 4432.62 | 4456.39 | 4466.08 |
| 20 day EMA | 4537.47 | 4562.26 | 4579.01 |
| 35 day EMA | 4589.41 | 4606.34 | 4618.31 |
| 50 day EMA | 4626.31 | 4639.55 | 4649.2 |
SMA (simple moving average) of Vadilal Ind 519156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4296.89 | 4300.75 | 4265.47 |
| 12 day SMA | 4420.97 | 4453.36 | 4495.73 |
| 20 day SMA | 4644.64 | 4681.83 | 4709.04 |
| 35 day SMA | 4798.98 | 4809.7 | 4814.03 |
| 50 day SMA | 4675.33 | 4677.34 | 4679.48 |
| 100 day SMA | 4871.47 | 4881.44 | 4891.54 |
| 150 day SMA | 5041.32 | 5046.17 | 5049.84 |
| 200 day SMA | 5105.31 | 5110.94 | 5116.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.