Login or Join
HomepageVadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ind 519156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalInd
Strong Daily Stock price targets for VadilalInd 519156 are 4991.65 and 5089.45
| Daily Target 1 | 4972.63 |
| Daily Target 2 | 5010.67 |
| Daily Target 3 | 5070.4333333333 |
| Daily Target 4 | 5108.47 |
| Daily Target 5 | 5168.23 |
Daily price and volume Vadilal Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5048.70 (-1.28%) | 5111.50 | 5032.40 - 5130.20 | 0.2861 times | Fri 12 December 2025 | 5113.95 (0.27%) | 5135.00 | 5107.50 - 5147.50 | 0.3546 times | Thu 11 December 2025 | 5100.00 (-2.02%) | 5150.00 | 5100.00 - 5195.70 | 0.2015 times | Wed 10 December 2025 | 5205.40 (-0.66%) | 5240.20 | 5203.00 - 5289.30 | 0.2538 times | Tue 09 December 2025 | 5240.20 (0.87%) | 5143.00 | 5119.50 - 5266.00 | 0.4593 times | Mon 08 December 2025 | 5194.80 (-2.54%) | 5271.00 | 5145.95 - 5313.30 | 0.9589 times | Fri 05 December 2025 | 5329.95 (-4.63%) | 5245.05 | 5245.05 - 5500.05 | 1.5874 times | Thu 04 December 2025 | 5589.00 (3.88%) | 5350.25 | 5350.25 - 5713.80 | 5.1894 times | Wed 03 December 2025 | 5380.30 (0.26%) | 5376.55 | 5351.85 - 5384.35 | 0.0886 times | Tue 02 December 2025 | 5366.10 (-0.34%) | 5384.50 | 5350.50 - 5420.00 | 0.6205 times | Mon 01 December 2025 | 5384.50 (-0.04%) | 5358.65 | 5354.75 - 5487.70 | 0.5842 times |
Weekly price and charts VadilalInd
Strong weekly Stock price targets for VadilalInd 519156 are 4991.65 and 5089.45
| Weekly Target 1 | 4972.63 |
| Weekly Target 2 | 5010.67 |
| Weekly Target 3 | 5070.4333333333 |
| Weekly Target 4 | 5108.47 |
| Weekly Target 5 | 5168.23 |
Weekly price and volumes for Vadilal Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5048.70 (-1.28%) | 5111.50 | 5032.40 - 5130.20 | 0.0892 times | Fri 12 December 2025 | 5113.95 (-4.05%) | 5271.00 | 5100.00 - 5313.30 | 0.6948 times | Fri 05 December 2025 | 5329.95 (-1.05%) | 5358.65 | 5245.05 - 5713.80 | 2.5166 times | Fri 28 November 2025 | 5386.55 (2.09%) | 5307.00 | 5296.35 - 5416.35 | 0.343 times | Fri 21 November 2025 | 5276.25 (3.07%) | 5200.00 | 5094.00 - 5421.00 | 0.3895 times | Fri 14 November 2025 | 5119.20 (-2.77%) | 5272.00 | 5078.20 - 5344.00 | 2.107 times | Fri 07 November 2025 | 5265.25 (-0.7%) | 5339.00 | 5250.20 - 5590.00 | 0.7953 times | Fri 31 October 2025 | 5302.15 (-2.54%) | 5448.50 | 5301.55 - 5610.45 | 0.7312 times | Thu 23 October 2025 | 5440.25 (1.16%) | 5359.50 | 5290.70 - 5499.90 | 0.6672 times | Fri 17 October 2025 | 5378.10 (1.31%) | 5334.55 | 5204.75 - 5470.00 | 1.666 times | Fri 10 October 2025 | 5308.30 (-3.41%) | 5483.00 | 5236.55 - 5529.55 | 4.7933 times |
Monthly price and charts VadilalInd
Strong monthly Stock price targets for VadilalInd 519156 are 4699.85 and 5381.25
| Monthly Target 1 | 4583.57 |
| Monthly Target 2 | 4816.13 |
| Monthly Target 3 | 5264.9666666667 |
| Monthly Target 4 | 5497.53 |
| Monthly Target 5 | 5946.37 |
Monthly price and volumes Vadilal Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5048.70 (-6.27%) | 5358.65 | 5032.40 - 5713.80 | 0.0655 times | Fri 28 November 2025 | 5386.55 (1.59%) | 5339.00 | 5078.20 - 5590.00 | 0.0722 times | Fri 31 October 2025 | 5302.15 (-1.35%) | 5404.60 | 5204.75 - 5610.45 | 0.1801 times | Tue 30 September 2025 | 5374.90 (5.64%) | 4860.10 | 4860.10 - 6088.00 | 0.9062 times | Fri 29 August 2025 | 5088.15 (-2.03%) | 5262.00 | 4800.00 - 5367.85 | 0.3077 times | Thu 31 July 2025 | 5193.40 (-6.37%) | 5557.60 | 5101.00 - 5710.00 | 0.4391 times | Mon 30 June 2025 | 5546.60 (4.04%) | 5329.95 | 5200.00 - 5780.95 | 0.5471 times | Fri 30 May 2025 | 5331.15 (-15.75%) | 6300.00 | 5312.95 - 7398.95 | 2.2673 times | Wed 30 April 2025 | 6327.70 (37.73%) | 5010.50 | 4782.30 - 7374.70 | 2.6244 times | Fri 28 March 2025 | 4594.35 (28.71%) | 3658.05 | 3600.80 - 5443.00 | 2.5904 times | Fri 28 February 2025 | 3569.65 (-6.75%) | 3939.95 | 3496.05 - 4044.15 | 0.2388 times |
Indicator Analysis of VadilalInd
Please login to view indicator analysis. or View indicator analysis of VadilalInd 519156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ind 519156
DMA (daily moving average) of Vadilal Ind 519156
| DMA period | DMA value |
| 5 day DMA | 5141.65 |
| 12 day DMA | 5278.29 |
| 20 day DMA | 5282.31 |
| 35 day DMA | 5303.13 |
| 50 day DMA | 5317.85 |
| 100 day DMA | 5307.07 |
| 150 day DMA | 5444.91 |
| 200 day DMA | 5348.07 |
EMA (exponential moving average) of Vadilal Ind 519156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5136.62 | 5180.58 | 5213.89 |
| 12 day EMA | 5220.5 | 5251.73 | 5276.77 |
| 20 day EMA | 5257.5 | 5279.47 | 5296.89 |
| 35 day EMA | 5301.98 | 5316.89 | 5328.84 |
| 50 day EMA | 5323.06 | 5334.25 | 5343.24 |
SMA (simple moving average) of Vadilal Ind 519156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5141.65 | 5170.87 | 5214.07 |
| 12 day SMA | 5278.29 | 5305.08 | 5328.05 |
| 20 day SMA | 5282.31 | 5285.83 | 5285.5 |
| 35 day SMA | 5303.13 | 5311.22 | 5316.73 |
| 50 day SMA | 5317.85 | 5323.62 | 5329.97 |
| 100 day SMA | 5307.07 | 5311.13 | 5312.16 |
| 150 day SMA | 5444.91 | 5454.7 | 5460.33 |
| 200 day SMA | 5348.07 | 5341.53 | 5334.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.