Login or Join
HomepageVadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ind 519156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalInd
Strong Daily Stock price targets for VadilalInd 519156 are 5287.5 and 5542.5
| Daily Target 1 | 5103.35 |
| Daily Target 2 | 5216.65 |
| Daily Target 3 | 5358.35 |
| Daily Target 4 | 5471.65 |
| Daily Target 5 | 5613.35 |
Daily price and volume Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5329.95 (-4.63%) | 5245.05 | 5245.05 - 5500.05 | 1.7311 times | Thu 04 December 2025 | 5589.00 (3.88%) | 5350.25 | 5350.25 - 5713.80 | 5.6591 times | Wed 03 December 2025 | 5380.30 (0.26%) | 5376.55 | 5351.85 - 5384.35 | 0.0967 times | Tue 02 December 2025 | 5366.10 (-0.34%) | 5384.50 | 5350.50 - 5420.00 | 0.6766 times | Mon 01 December 2025 | 5384.50 (-0.04%) | 5358.65 | 5354.75 - 5487.70 | 0.6371 times | Fri 28 November 2025 | 5386.55 (0.3%) | 5385.00 | 5296.35 - 5406.35 | 0.4525 times | Thu 27 November 2025 | 5370.20 (-0.36%) | 5372.50 | 5336.50 - 5416.35 | 0.0527 times | Wed 26 November 2025 | 5389.65 (1.23%) | 5307.05 | 5307.05 - 5405.00 | 0.2285 times | Tue 25 November 2025 | 5324.00 (-0.39%) | 5344.70 | 5324.00 - 5344.70 | 0.167 times | Mon 24 November 2025 | 5344.70 (1.3%) | 5307.00 | 5307.00 - 5344.70 | 0.2988 times | Fri 21 November 2025 | 5276.25 (-1.5%) | 5335.45 | 5200.00 - 5340.00 | 0.1714 times |
Weekly price and charts VadilalInd
Strong weekly Stock price targets for VadilalInd 519156 are 5053.13 and 5521.88
| Weekly Target 1 | 4960.85 |
| Weekly Target 2 | 5145.4 |
| Weekly Target 3 | 5429.6 |
| Weekly Target 4 | 5614.15 |
| Weekly Target 5 | 5898.35 |
Weekly price and volumes for Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5329.95 (-1.05%) | 5358.65 | 5245.05 - 5713.80 | 1.5099 times | Fri 28 November 2025 | 5386.55 (2.09%) | 5307.00 | 5296.35 - 5416.35 | 0.2058 times | Fri 21 November 2025 | 5276.25 (3.07%) | 5200.00 | 5094.00 - 5421.00 | 0.2337 times | Fri 14 November 2025 | 5119.20 (-2.77%) | 5272.00 | 5078.20 - 5344.00 | 1.2641 times | Fri 07 November 2025 | 5265.25 (-0.7%) | 5339.00 | 5250.20 - 5590.00 | 0.4772 times | Fri 31 October 2025 | 5302.15 (-2.54%) | 5448.50 | 5301.55 - 5610.45 | 0.4387 times | Thu 23 October 2025 | 5440.25 (1.16%) | 5359.50 | 5290.70 - 5499.90 | 0.4003 times | Fri 17 October 2025 | 5378.10 (1.31%) | 5334.55 | 5204.75 - 5470.00 | 0.9995 times | Fri 10 October 2025 | 5308.30 (-3.41%) | 5483.00 | 5236.55 - 5529.55 | 2.8758 times | Fri 03 October 2025 | 5495.55 (1.17%) | 5417.55 | 5305.95 - 5545.50 | 1.5951 times | Fri 26 September 2025 | 5431.80 (-3.19%) | 5636.65 | 5416.50 - 6088.00 | 8.518 times |
Monthly price and charts VadilalInd
Strong monthly Stock price targets for VadilalInd 519156 are 5053.13 and 5521.88
| Monthly Target 1 | 4960.85 |
| Monthly Target 2 | 5145.4 |
| Monthly Target 3 | 5429.6 |
| Monthly Target 4 | 5614.15 |
| Monthly Target 5 | 5898.35 |
Monthly price and volumes Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5329.95 (-1.05%) | 5358.65 | 5245.05 - 5713.80 | 0.0501 times | Fri 28 November 2025 | 5386.55 (1.59%) | 5339.00 | 5078.20 - 5590.00 | 0.0723 times | Fri 31 October 2025 | 5302.15 (-1.35%) | 5404.60 | 5204.75 - 5610.45 | 0.1804 times | Tue 30 September 2025 | 5374.90 (5.64%) | 4860.10 | 4860.10 - 6088.00 | 0.9076 times | Fri 29 August 2025 | 5088.15 (-2.03%) | 5262.00 | 4800.00 - 5367.85 | 0.3082 times | Thu 31 July 2025 | 5193.40 (-6.37%) | 5557.60 | 5101.00 - 5710.00 | 0.4398 times | Mon 30 June 2025 | 5546.60 (4.04%) | 5329.95 | 5200.00 - 5780.95 | 0.5479 times | Fri 30 May 2025 | 5331.15 (-15.75%) | 6300.00 | 5312.95 - 7398.95 | 2.2708 times | Wed 30 April 2025 | 6327.70 (37.73%) | 5010.50 | 4782.30 - 7374.70 | 2.6285 times | Fri 28 March 2025 | 4594.35 (28.71%) | 3658.05 | 3600.80 - 5443.00 | 2.5944 times | Fri 28 February 2025 | 3569.65 (-6.75%) | 3939.95 | 3496.05 - 4044.15 | 0.2392 times |
Indicator Analysis of VadilalInd
Please login to view indicator analysis. or View indicator analysis of VadilalInd 519156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ind 519156
DMA (daily moving average) of Vadilal Ind 519156
| DMA period | DMA value |
| 5 day DMA | 5409.97 |
| 12 day DMA | 5374.81 |
| 20 day DMA | 5301.73 |
| 35 day DMA | 5331.6 |
| 50 day DMA | 5378.11 |
| 100 day DMA | 5312.41 |
| 150 day DMA | 5489.68 |
| 200 day DMA | 5308.11 |
EMA (exponential moving average) of Vadilal Ind 519156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5405.41 | 5443.13 | 5370.2 |
| 12 day EMA | 5370.65 | 5378.05 | 5339.71 |
| 20 day EMA | 5355.16 | 5357.81 | 5333.49 |
| 35 day EMA | 5370.96 | 5373.37 | 5360.68 |
| 50 day EMA | 5405.07 | 5408.14 | 5400.76 |
SMA (simple moving average) of Vadilal Ind 519156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5409.97 | 5421.29 | 5377.53 |
| 12 day SMA | 5374.81 | 5355.27 | 5318.68 |
| 20 day SMA | 5301.73 | 5300.16 | 5291.39 |
| 35 day SMA | 5331.6 | 5330.82 | 5322.8 |
| 50 day SMA | 5378.11 | 5383.73 | 5384.36 |
| 100 day SMA | 5312.41 | 5311.66 | 5309.4 |
| 150 day SMA | 5489.68 | 5499.54 | 5507.19 |
| 200 day SMA | 5308.11 | 5301.05 | 5292.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.