Login or Join
HomepageVadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ind 519156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalInd
Strong Daily Stock price targets for VadilalInd 519156 are 3480.53 and 3600.43
| Daily Target 1 | 3449.62 |
| Daily Target 2 | 3511.43 |
| Daily Target 3 | 3569.5166666667 |
| Daily Target 4 | 3631.33 |
| Daily Target 5 | 3689.42 |
Daily price and volume Vadilal Ind
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 3573.25 (-0.53%) | 3612.35 | 3507.70 - 3627.60 | 1.8839 times | Mon 27 January 2025 | 3592.35 (1.25%) | 3500.60 | 3500.60 - 3616.65 | 1.339 times | Fri 24 January 2025 | 3547.85 (-1.49%) | 3650.95 | 3544.10 - 3651.00 | 0.8577 times | Thu 23 January 2025 | 3601.65 (3.54%) | 3776.95 | 3465.00 - 3776.95 | 2.0337 times | Wed 22 January 2025 | 3478.55 (-0.21%) | 3463.60 | 3411.25 - 3510.00 | 0.8539 times | Tue 21 January 2025 | 3485.75 (-1.92%) | 3619.90 | 3441.10 - 3619.90 | 1.1199 times | Mon 20 January 2025 | 3553.95 (-1.8%) | 3619.00 | 3545.25 - 3634.50 | 0.7228 times | Fri 17 January 2025 | 3619.00 (-0.69%) | 3644.05 | 3592.45 - 3644.45 | 0.2416 times | Thu 16 January 2025 | 3644.05 (1.83%) | 3630.40 | 3607.05 - 3660.20 | 0.1798 times | Wed 15 January 2025 | 3578.60 (0.19%) | 3596.90 | 3552.05 - 3609.50 | 0.7678 times | Tue 14 January 2025 | 3571.80 (3.45%) | 3480.30 | 3480.00 - 3635.00 | 0.5337 times |
Weekly price and charts VadilalInd
Strong weekly Stock price targets for VadilalInd 519156 are 3536.93 and 3663.93
| Weekly Target 1 | 3440.15 |
| Weekly Target 2 | 3506.7 |
| Weekly Target 3 | 3567.15 |
| Weekly Target 4 | 3633.7 |
| Weekly Target 5 | 3694.15 |
Weekly price and volumes for Vadilal Ind
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 3573.25 (0.72%) | 3500.60 | 3500.60 - 3627.60 | 0.2759 times | Fri 24 January 2025 | 3547.85 (-1.97%) | 3619.00 | 3411.25 - 3776.95 | 0.4784 times | Fri 17 January 2025 | 3619.00 (1.19%) | 3565.50 | 3431.10 - 3660.20 | 0.2703 times | Fri 10 January 2025 | 3576.55 (-10.06%) | 3900.00 | 3535.35 - 3927.85 | 2.9814 times | Fri 03 January 2025 | 3976.55 (-2.8%) | 4074.55 | 3906.05 - 4099.00 | 0.2892 times | Fri 27 December 2024 | 4091.15 (2.06%) | 4030.00 | 3946.70 - 4217.30 | 0.6779 times | Fri 20 December 2024 | 4008.40 (2.65%) | 3908.55 | 3847.45 - 4176.00 | 1.7967 times | Fri 13 December 2024 | 3905.05 (-7.19%) | 4299.95 | 3824.00 - 4299.95 | 1.0926 times | Fri 06 December 2024 | 4207.55 (11.27%) | 3686.00 | 3686.00 - 4348.15 | 1.8884 times | Fri 29 November 2024 | 3781.45 (3.33%) | 3670.00 | 3646.95 - 3816.25 | 0.2493 times | Fri 22 November 2024 | 3659.60 (3.16%) | 3646.45 | 3470.10 - 3801.35 | 0.3389 times |
Monthly price and charts VadilalInd
Strong monthly Stock price targets for VadilalInd 519156 are 3162.88 and 3821.63
| Monthly Target 1 | 3026.08 |
| Monthly Target 2 | 3299.67 |
| Monthly Target 3 | 3684.8333333333 |
| Monthly Target 4 | 3958.42 |
| Monthly Target 5 | 4343.58 |
Monthly price and volumes Vadilal Ind
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 3573.25 (-10.41%) | 3992.05 | 3411.25 - 4070.00 | 0.861 times | Tue 31 December 2024 | 3988.30 (5.47%) | 3686.00 | 3686.00 - 4348.15 | 1.1704 times | Fri 29 November 2024 | 3781.45 (-1.88%) | 3883.65 | 3470.10 - 4021.05 | 0.2712 times | Thu 31 October 2024 | 3853.80 (-2.19%) | 3937.00 | 3586.90 - 4099.00 | 0.4518 times | Mon 30 September 2024 | 3939.95 (-4.79%) | 4180.55 | 3844.85 - 4652.00 | 1.304 times | Fri 30 August 2024 | 4138.30 (-5.42%) | 4455.40 | 3809.05 - 4596.65 | 1.076 times | Wed 31 July 2024 | 4375.60 (3.07%) | 4290.75 | 3955.25 - 5099.00 | 0.5054 times | Fri 28 June 2024 | 4245.15 (-0.84%) | 4473.65 | 3900.00 - 4690.00 | 0.6453 times | Fri 31 May 2024 | 4281.00 (-5.02%) | 4503.80 | 4171.05 - 5139.80 | 1.8382 times | Tue 30 April 2024 | 4507.50 (3.73%) | 4415.40 | 3900.20 - 4648.80 | 1.8768 times | Thu 28 March 2024 | 4345.55 (24.38%) | 3651.15 | 3173.00 - 4576.65 | 1.3706 times |
Indicator Analysis of VadilalInd
Please login to view indicator analysis. or View indicator analysis of VadilalInd 519156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ind 519156
DMA (daily moving average) of Vadilal Ind 519156
| DMA period | DMA value |
| 5 day DMA | 3558.73 |
| 12 day DMA | 3558.3 |
| 20 day DMA | 3671.07 |
| 35 day DMA | 3808.99 |
| 50 day DMA | 3819.51 |
| 100 day DMA | 3900.56 |
| 150 day DMA | 4010.38 |
| 200 day DMA | 4132.07 |
EMA (exponential moving average) of Vadilal Ind 519156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3568.55 | 3566.2 | 3553.12 |
| 12 day EMA | 3600.75 | 3605.75 | 3608.19 |
| 20 day EMA | 3657.17 | 3666 | 3673.75 |
| 35 day EMA | 3712.7 | 3720.91 | 3728.48 |
| 50 day EMA | 3784.36 | 3792.97 | 3801.15 |
SMA (simple moving average) of Vadilal Ind 519156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3558.73 | 3541.23 | 3533.55 |
| 12 day SMA | 3558.3 | 3558.57 | 3566.93 |
| 20 day SMA | 3671.07 | 3691.82 | 3711.88 |
| 35 day SMA | 3808.99 | 3826.38 | 3843.95 |
| 50 day SMA | 3819.51 | 3818.99 | 3820.07 |
| 100 day SMA | 3900.56 | 3906.22 | 3911.8 |
| 150 day SMA | 4010.38 | 4016.4 | 4022.85 |
| 200 day SMA | 4132.07 | 4135.57 | 4139.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.