Login or Join
HomepageVadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ind 519156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalInd
Strong Daily Stock price targets for VadilalInd 519156 are 4961.1 and 5016.55
| Daily Target 1 | 4947.27 |
| Daily Target 2 | 4974.93 |
| Daily Target 3 | 5002.7166666667 |
| Daily Target 4 | 5030.38 |
| Daily Target 5 | 5058.17 |
Daily price and volume Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5002.60 (-0.66%) | 5008.50 | 4975.05 - 5030.50 | 0.6791 times | Wed 24 December 2025 | 5036.05 (-0.48%) | 5060.60 | 4957.50 - 5060.60 | 0.8801 times | Tue 23 December 2025 | 5060.55 (0.94%) | 5013.70 | 5005.20 - 5073.30 | 0.887 times | Mon 22 December 2025 | 5013.65 (0.67%) | 4980.45 | 4950.00 - 5025.30 | 3.1046 times | Fri 19 December 2025 | 4980.45 (0.07%) | 4990.00 | 4950.00 - 4990.00 | 1.1989 times | Thu 18 December 2025 | 4976.75 (-0.09%) | 5016.50 | 4950.00 - 5031.10 | 0.8801 times | Wed 17 December 2025 | 4981.25 (-0.85%) | 4998.65 | 4978.30 - 5051.00 | 0.9217 times | Tue 16 December 2025 | 5023.75 (-0.49%) | 5050.00 | 5005.25 - 5069.00 | 0.3465 times | Mon 15 December 2025 | 5048.70 (-1.28%) | 5111.50 | 5032.40 - 5130.20 | 0.492 times | Fri 12 December 2025 | 5113.95 (0.27%) | 5135.00 | 5107.50 - 5147.50 | 0.6098 times | Thu 11 December 2025 | 5100.00 (-2.02%) | 5150.00 | 5100.00 - 5195.70 | 0.3465 times |
Weekly price and charts VadilalInd
Strong weekly Stock price targets for VadilalInd 519156 are 4976.3 and 5099.6
| Weekly Target 1 | 4885.33 |
| Weekly Target 2 | 4943.97 |
| Weekly Target 3 | 5008.6333333333 |
| Weekly Target 4 | 5067.27 |
| Weekly Target 5 | 5131.93 |
Weekly price and volumes for Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5002.60 (0.44%) | 4980.45 | 4950.00 - 5073.30 | 1.0117 times | Fri 19 December 2025 | 4980.45 (-2.61%) | 5111.50 | 4950.00 - 5130.20 | 0.6998 times | Fri 12 December 2025 | 5113.95 (-4.05%) | 5271.00 | 5100.00 - 5313.30 | 0.6985 times | Fri 05 December 2025 | 5329.95 (-1.05%) | 5358.65 | 5245.05 - 5713.80 | 2.53 times | Fri 28 November 2025 | 5386.55 (2.09%) | 5307.00 | 5296.35 - 5416.35 | 0.3448 times | Fri 21 November 2025 | 5276.25 (3.07%) | 5200.00 | 5094.00 - 5421.00 | 0.3916 times | Fri 14 November 2025 | 5119.20 (-2.77%) | 5272.00 | 5078.20 - 5344.00 | 2.1182 times | Fri 07 November 2025 | 5265.25 (-0.7%) | 5339.00 | 5250.20 - 5590.00 | 0.7995 times | Fri 31 October 2025 | 5302.15 (-2.54%) | 5448.50 | 5301.55 - 5610.45 | 0.7351 times | Thu 23 October 2025 | 5440.25 (1.16%) | 5359.50 | 5290.70 - 5499.90 | 0.6707 times | Fri 17 October 2025 | 5378.10 (1.31%) | 5334.55 | 5204.75 - 5470.00 | 1.6749 times |
Monthly price and charts VadilalInd
Strong monthly Stock price targets for VadilalInd 519156 are 4594.4 and 5358.2
| Monthly Target 1 | 4458.33 |
| Monthly Target 2 | 4730.47 |
| Monthly Target 3 | 5222.1333333333 |
| Monthly Target 4 | 5494.27 |
| Monthly Target 5 | 5985.93 |
Monthly price and volumes Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5002.60 (-7.13%) | 5358.65 | 4950.00 - 5713.80 | 0.0973 times | Fri 28 November 2025 | 5386.55 (1.59%) | 5339.00 | 5078.20 - 5590.00 | 0.072 times | Fri 31 October 2025 | 5302.15 (-1.35%) | 5404.60 | 5204.75 - 5610.45 | 0.1795 times | Tue 30 September 2025 | 5374.90 (5.64%) | 4860.10 | 4860.10 - 6088.00 | 0.9033 times | Fri 29 August 2025 | 5088.15 (-2.03%) | 5262.00 | 4800.00 - 5367.85 | 0.3067 times | Thu 31 July 2025 | 5193.40 (-6.37%) | 5557.60 | 5101.00 - 5710.00 | 0.4377 times | Mon 30 June 2025 | 5546.60 (4.04%) | 5329.95 | 5200.00 - 5780.95 | 0.5453 times | Fri 30 May 2025 | 5331.15 (-15.75%) | 6300.00 | 5312.95 - 7398.95 | 2.2601 times | Wed 30 April 2025 | 6327.70 (37.73%) | 5010.50 | 4782.30 - 7374.70 | 2.6161 times | Fri 28 March 2025 | 4594.35 (28.71%) | 3658.05 | 3600.80 - 5443.00 | 2.5821 times | Fri 28 February 2025 | 3569.65 (-6.75%) | 3939.95 | 3496.05 - 4044.15 | 0.238 times |
Indicator Analysis of VadilalInd
Please login to view indicator analysis. or View indicator analysis of VadilalInd 519156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ind 519156
DMA (daily moving average) of Vadilal Ind 519156
| DMA period | DMA value |
| 5 day DMA | 5018.66 |
| 12 day DMA | 5045.26 |
| 20 day DMA | 5170.73 |
| 35 day DMA | 5208.89 |
| 50 day DMA | 5257.74 |
| 100 day DMA | 5268.59 |
| 150 day DMA | 5349.53 |
| 200 day DMA | 5400.26 |
EMA (exponential moving average) of Vadilal Ind 519156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5022.13 | 5031.9 | 5029.83 |
| 12 day EMA | 5067.96 | 5079.84 | 5087.8 |
| 20 day EMA | 5120.89 | 5133.34 | 5143.58 |
| 35 day EMA | 5186.1 | 5196.9 | 5206.37 |
| 50 day EMA | 5242.04 | 5251.81 | 5260.61 |
SMA (simple moving average) of Vadilal Ind 519156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5018.66 | 5013.49 | 5002.53 |
| 12 day SMA | 5045.26 | 5065.06 | 5078.29 |
| 20 day SMA | 5170.73 | 5189.11 | 5206.79 |
| 35 day SMA | 5208.89 | 5220.64 | 5228.88 |
| 50 day SMA | 5257.74 | 5263.85 | 5269.8 |
| 100 day SMA | 5268.59 | 5272.08 | 5275.37 |
| 150 day SMA | 5349.53 | 5361.68 | 5373.64 |
| 200 day SMA | 5400.26 | 5394.28 | 5387.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.