Login or Join
HomepageVadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ind 519156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalInd
Strong Daily Stock price targets for VadilalInd 519156 are 4316.25 and 4564.5
| Daily Target 1 | 4261.6 |
| Daily Target 2 | 4370.9 |
| Daily Target 3 | 4509.85 |
| Daily Target 4 | 4619.15 |
| Daily Target 5 | 4758.1 |
Daily price and volume Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4480.20 (-1.03%) | 4598.00 | 4400.55 - 4648.80 | 0.7893 times | Thu 25 April 2024 | 4526.80 (5.79%) | 4258.00 | 4250.05 - 4540.00 | 2.163 times | Wed 24 April 2024 | 4279.20 (2.94%) | 4352.05 | 4191.10 - 4352.05 | 0.3816 times | Tue 23 April 2024 | 4157.00 (-1.46%) | 4298.95 | 4146.90 - 4298.95 | 0.577 times | Mon 22 April 2024 | 4218.60 (5.7%) | 4070.90 | 4025.00 - 4299.00 | 1.4302 times | Fri 19 April 2024 | 3991.05 (-1.3%) | 3900.20 | 3900.20 - 4085.55 | 1.4056 times | Thu 18 April 2024 | 4043.45 (-2.31%) | 4200.05 | 4019.00 - 4213.00 | 0.755 times | Tue 16 April 2024 | 4138.90 (0.26%) | 4160.00 | 4090.00 - 4210.20 | 0.4232 times | Mon 15 April 2024 | 4128.20 (-1.5%) | 4092.50 | 4035.35 - 4262.30 | 0.5794 times | Fri 12 April 2024 | 4190.95 (0.71%) | 4239.85 | 4179.00 - 4329.20 | 1.4957 times | Wed 10 April 2024 | 4161.20 (-0.56%) | 4220.00 | 4142.45 - 4279.00 | 0.7315 times |
Weekly price and charts VadilalInd
Strong weekly Stock price targets for VadilalInd 519156 are 4252.6 and 4876.4
| Weekly Target 1 | 3760.87 |
| Weekly Target 2 | 4120.53 |
| Weekly Target 3 | 4384.6666666667 |
| Weekly Target 4 | 4744.33 |
| Weekly Target 5 | 5008.47 |
Weekly price and volumes for Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4480.20 (12.26%) | 4070.90 | 4025.00 - 4648.80 | 1.4582 times | Fri 19 April 2024 | 3991.05 (-4.77%) | 4092.50 | 3900.20 - 4262.30 | 0.8636 times | Fri 12 April 2024 | 4190.95 (-2.15%) | 4330.05 | 4128.05 - 4350.10 | 1.167 times | Fri 05 April 2024 | 4282.95 (-1.44%) | 4415.40 | 4246.30 - 4595.00 | 0.9866 times | Thu 28 March 2024 | 4345.55 (1.03%) | 4285.85 | 4113.00 - 4576.65 | 1.3065 times | Fri 22 March 2024 | 4301.20 (24.64%) | 3391.90 | 3391.90 - 4385.00 | 1.1491 times | Fri 15 March 2024 | 3450.80 (-1.84%) | 3662.75 | 3173.00 - 3662.75 | 0.6677 times | Thu 07 March 2024 | 3515.35 (-3.27%) | 3679.90 | 3350.00 - 3701.55 | 0.5302 times | Sat 02 March 2024 | 3634.30 (-1.44%) | 3691.75 | 3403.95 - 3749.00 | 0.7177 times | Fri 23 February 2024 | 3687.45 (-3.7%) | 3896.30 | 3610.00 - 3896.30 | 1.1534 times | Fri 16 February 2024 | 3828.95 (9.53%) | 3250.00 | 3241.55 - 3915.50 | 1.8938 times |
Monthly price and charts VadilalInd
Strong monthly Stock price targets for VadilalInd 519156 are 4190.2 and 4938.8
| Monthly Target 1 | 3594.47 |
| Monthly Target 2 | 4037.33 |
| Monthly Target 3 | 4343.0666666667 |
| Monthly Target 4 | 4785.93 |
| Monthly Target 5 | 5091.67 |
Monthly price and volumes Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4480.20 (3.1%) | 4415.40 | 3900.20 - 4648.80 | 1.0611 times | Thu 28 March 2024 | 4345.55 (24.38%) | 3651.15 | 3173.00 - 4576.65 | 0.8922 times | Thu 29 February 2024 | 3493.90 (12.86%) | 3095.90 | 3068.00 - 3915.50 | 1.6721 times | Wed 31 January 2024 | 3095.90 (22.4%) | 2515.00 | 2321.00 - 3150.00 | 1.4187 times | Fri 29 December 2023 | 2529.40 (2.33%) | 2480.00 | 2133.20 - 2541.30 | 1.3185 times | Thu 30 November 2023 | 2471.90 (-0.48%) | 2494.00 | 2394.40 - 2700.00 | 0.2676 times | Tue 31 October 2023 | 2483.80 (-3.36%) | 2540.00 | 2427.95 - 2742.95 | 0.1922 times | Fri 29 September 2023 | 2570.25 (-4.17%) | 2676.10 | 2403.60 - 2781.05 | 0.4173 times | Thu 31 August 2023 | 2682.15 (-2.94%) | 2839.90 | 2600.95 - 3115.00 | 0.8591 times | Mon 31 July 2023 | 2763.30 (-3.37%) | 2803.20 | 2667.55 - 3298.00 | 1.9013 times | Fri 30 June 2023 | 2859.70 (6.63%) | 2722.95 | 2366.50 - 2950.00 | 1.0784 times |
Indicator Analysis of VadilalInd
Please login to view indicator analysis. or View indicator analysis of VadilalInd 519156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ind 519156
DMA (daily moving average) of Vadilal Ind 519156
| DMA period | DMA value |
| 5 day DMA | 4332.36 |
| 12 day DMA | 4208.35 |
| 20 day DMA | 4272.14 |
| 35 day DMA | 3990.2 |
| 50 day DMA | 3881.43 |
| 100 day DMA | 3267.39 |
| 150 day DMA | 3013.51 |
| 200 day DMA | 2953.38 |
EMA (exponential moving average) of Vadilal Ind 519156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4359.39 | 4299 | 4185.11 |
| 12 day EMA | 4261.17 | 4221.36 | 4165.85 |
| 20 day EMA | 4186.69 | 4155.81 | 4116.78 |
| 35 day EMA | 4049.32 | 4023.95 | 3994.35 |
| 50 day EMA | 3887.54 | 3863.36 | 3836.29 |
SMA (simple moving average) of Vadilal Ind 519156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4332.36 | 4234.53 | 4137.86 |
| 12 day SMA | 4208.35 | 4191.1 | 4170.78 |
| 20 day SMA | 4272.14 | 4258.09 | 4246.81 |
| 35 day SMA | 3990.2 | 3966.03 | 3938.84 |
| 50 day SMA | 3881.43 | 3860.37 | 3839.75 |
| 100 day SMA | 3267.39 | 3247.31 | 3226.83 |
| 150 day SMA | 3013.51 | 3000.78 | 2987.57 |
| 200 day SMA | 2953.38 | 2944.4 | 2935.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.