Login or Join
HomepageVadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ind 519156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalInd
Strong Daily Stock price targets for VadilalInd 519156 are 4867.68 and 4997.68
| Daily Target 1 | 4775.13 |
| Daily Target 2 | 4830.22 |
| Daily Target 3 | 4905.1333333333 |
| Daily Target 4 | 4960.22 |
| Daily Target 5 | 5035.13 |
Daily price and volume Vadilal Ind
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 4885.30 (-1.55%) | 4850.05 | 4850.05 - 4980.05 | 0.6346 times |
| Wed 13 August 2025 | 4962.25 (0.62%) | 4989.15 | 4906.00 - 5033.70 | 0.9884 times |
| Tue 12 August 2025 | 4931.90 (-2.43%) | 5054.65 | 4909.00 - 5060.00 | 1.1054 times |
| Mon 11 August 2025 | 5054.65 (3.89%) | 4889.05 | 4872.10 - 5092.65 | 1.6845 times |
| Fri 08 August 2025 | 4865.40 (-3.03%) | 5199.95 | 4848.00 - 5199.95 | 1.2677 times |
| Thu 07 August 2025 | 5017.25 (-4.45%) | 5217.95 | 4905.15 - 5218.50 | 1.9082 times |
| Wed 06 August 2025 | 5250.75 (-0.1%) | 5256.00 | 5191.40 - 5367.85 | 0.3582 times |
| Tue 05 August 2025 | 5256.00 (0.14%) | 5260.00 | 5240.00 - 5285.00 | 1.4578 times |
| Mon 04 August 2025 | 5248.65 (1.5%) | 5193.45 | 5181.75 - 5287.00 | 0.1287 times |
| Fri 01 August 2025 | 5170.90 (-0.43%) | 5262.00 | 5162.45 - 5264.90 | 0.4664 times |
| Thu 31 July 2025 | 5193.40 (-1.95%) | 5276.55 | 5150.00 - 5322.00 | 1.3379 times |
Weekly price and charts VadilalInd
Strong weekly Stock price targets for VadilalInd 519156 are 4746.38 and 4988.98
| Weekly Target 1 | 4700.07 |
| Weekly Target 2 | 4792.68 |
| Weekly Target 3 | 4942.6666666667 |
| Weekly Target 4 | 5035.28 |
| Weekly Target 5 | 5185.27 |
Weekly price and volumes for Vadilal Ind
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 4885.30 (0.41%) | 4889.05 | 4850.05 - 5092.65 | 0.8771 times |
| Fri 08 August 2025 | 4865.40 (-5.91%) | 5193.45 | 4848.00 - 5367.85 | 1.0178 times |
| Fri 01 August 2025 | 5170.90 (-5.82%) | 5417.55 | 5150.00 - 5542.40 | 1.0471 times |
| Fri 25 July 2025 | 5490.50 (3.21%) | 5321.05 | 5301.05 - 5710.00 | 1.2508 times |
| Fri 18 July 2025 | 5319.55 (1.48%) | 5180.05 | 5101.00 - 5501.00 | 1.4993 times |
| Fri 11 July 2025 | 5241.90 (-2.35%) | 5339.95 | 5224.45 - 5407.00 | 0.7327 times |
| Fri 04 July 2025 | 5368.00 (-3.46%) | 5578.75 | 5301.00 - 5677.00 | 0.8239 times |
| Fri 27 June 2025 | 5560.60 (3.64%) | 5466.20 | 5440.95 - 5780.95 | 1.0945 times |
| Thu 19 June 2025 | 5365.40 (0.6%) | 5346.85 | 5220.10 - 5516.00 | 0.7315 times |
| Fri 13 June 2025 | 5333.55 (-1.87%) | 5477.10 | 5200.00 - 5528.20 | 0.9253 times |
| Fri 06 June 2025 | 5435.15 (1.95%) | 5329.95 | 5214.25 - 5650.00 | 3.4741 times |
Monthly price and charts VadilalInd
Strong monthly Stock price targets for VadilalInd 519156 are 4606.73 and 5126.58
| Monthly Target 1 | 4513.87 |
| Monthly Target 2 | 4699.58 |
| Monthly Target 3 | 5033.7166666667 |
| Monthly Target 4 | 5219.43 |
| Monthly Target 5 | 5553.57 |
Monthly price and volumes Vadilal Ind
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 4885.30 (-5.93%) | 5262.00 | 4848.00 - 5367.85 | 0.1603 times |
| Thu 31 July 2025 | 5193.40 (-6.37%) | 5557.60 | 5101.00 - 5710.00 | 0.4124 times |
| Mon 30 June 2025 | 5546.60 (4.04%) | 5329.95 | 5200.00 - 5780.95 | 0.5139 times |
| Fri 30 May 2025 | 5331.15 (-15.75%) | 6300.00 | 5312.95 - 7398.95 | 2.1298 times |
| Wed 30 April 2025 | 6327.70 (37.73%) | 5010.50 | 4782.30 - 7374.70 | 2.4652 times |
| Fri 28 March 2025 | 4594.35 (28.71%) | 3658.05 | 3600.80 - 5443.00 | 2.4332 times |
| Fri 28 February 2025 | 3569.65 (-6.75%) | 3939.95 | 3496.05 - 4044.15 | 0.2243 times |
| Fri 31 January 2025 | 3827.90 (-4.02%) | 3992.05 | 3411.25 - 4070.00 | 0.6492 times |
| Tue 31 December 2024 | 3988.30 (5.47%) | 3686.00 | 3686.00 - 4348.15 | 0.8214 times |
| Fri 29 November 2024 | 3781.45 (-1.88%) | 3883.65 | 3470.10 - 4021.05 | 0.1903 times |
| Thu 31 October 2024 | 3853.80 (-2.19%) | 3937.00 | 3586.90 - 4099.00 | 0.3171 times |
Indicator Analysis of VadilalInd
Please login to view indicator analysis. or View indicator analysis of VadilalInd 519156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ind 519156
DMA (daily moving average) of Vadilal Ind 519156
| DMA period | DMA value |
| 5 day DMA | 4939.9 |
| 12 day DMA | 5094.43 |
| 20 day DMA | 5252.84 |
| 35 day DMA | 5296.3 |
| 50 day DMA | 5339.74 |
| 100 day DMA | 5637.2 |
| 150 day DMA | 5037.16 |
| 200 day DMA | 4743.26 |
EMA (exponential moving average) of Vadilal Ind 519156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4963.26 | 5002.24 | 5022.23 |
| 12 day EMA | 5079.08 | 5114.3 | 5141.93 |
| 20 day EMA | 5161.7 | 5190.78 | 5214.82 |
| 35 day EMA | 5252.27 | 5273.87 | 5292.22 |
| 50 day EMA | 5307.01 | 5324.22 | 5338.99 |
SMA (simple moving average) of Vadilal Ind 519156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4939.9 | 4966.29 | 5023.99 |
| 12 day SMA | 5094.43 | 5133.33 | 5166.87 |
| 20 day SMA | 5252.84 | 5281.32 | 5294.03 |
| 35 day SMA | 5296.3 | 5316.85 | 5333.5 |
| 50 day SMA | 5339.74 | 5347.54 | 5357.9 |
| 100 day SMA | 5637.2 | 5635.95 | 5635.28 |
| 150 day SMA | 5037.16 | 5031.18 | 5024.72 |
| 200 day SMA | 4743.26 | 4738.65 | 4734.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.