Login or Join
HomepageVadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ind 519156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalInd
Strong Daily Stock price targets for VadilalInd 519156 are 4991.38 and 5332.48
| Daily Target 1 | 4924.22 |
| Daily Target 2 | 5058.53 |
| Daily Target 3 | 5265.3166666667 |
| Daily Target 4 | 5399.63 |
| Daily Target 5 | 5606.42 |
Daily price and volume Vadilal Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5192.85 (-2.87%) | 5350.00 | 5131.00 - 5472.10 | 2.1736 times | Wed 11 February 2026 | 5346.40 (6.86%) | 5002.95 | 4924.35 - 5388.80 | 2.0897 times | Tue 10 February 2026 | 5002.95 (6.96%) | 4549.95 | 4549.95 - 5102.75 | 2.8862 times | Mon 09 February 2026 | 4677.20 (2.7%) | 4562.80 | 4500.00 - 4698.70 | 0.9833 times | Fri 06 February 2026 | 4554.45 (-1.48%) | 4555.70 | 4505.00 - 4580.75 | 0.17 times | Thu 05 February 2026 | 4623.00 (-2.65%) | 4728.30 | 4564.00 - 4728.30 | 0.2215 times | Wed 04 February 2026 | 4749.05 (0.65%) | 4730.00 | 4685.75 - 4801.90 | 0.5392 times | Tue 03 February 2026 | 4718.50 (6.96%) | 4641.00 | 4533.00 - 4727.05 | 0.5045 times | Mon 02 February 2026 | 4411.45 (2.52%) | 4698.30 | 4275.60 - 4698.30 | 0.2506 times | Sun 01 February 2026 | 4302.90 (-1.59%) | 4372.60 | 4238.70 - 4404.00 | 0.1812 times | Fri 30 January 2026 | 4372.50 (-0.38%) | 4350.00 | 4338.00 - 4498.10 | 0.4162 times |
Weekly price and charts VadilalInd
Strong weekly Stock price targets for VadilalInd 519156 are 4846.43 and 5818.53
| Weekly Target 1 | 4082.88 |
| Weekly Target 2 | 4637.87 |
| Weekly Target 3 | 5054.9833333333 |
| Weekly Target 4 | 5609.97 |
| Weekly Target 5 | 6027.08 |
Weekly price and volumes for Vadilal Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5192.85 (14.02%) | 4562.80 | 4500.00 - 5472.10 | 3.9683 times | Fri 06 February 2026 | 4554.45 (4.16%) | 4372.60 | 4238.70 - 4801.90 | 0.911 times | Fri 30 January 2026 | 4372.50 (7.73%) | 4006.40 | 4006.40 - 4577.00 | 1.2041 times | Fri 23 January 2026 | 4058.70 (-10.01%) | 4511.00 | 3990.00 - 4529.30 | 1.1212 times | Fri 16 January 2026 | 4510.25 (-2.92%) | 4630.00 | 4501.00 - 4651.00 | 0.387 times | Fri 09 January 2026 | 4646.05 (-4.57%) | 4855.00 | 4600.50 - 4990.00 | 0.9929 times | Fri 02 January 2026 | 4868.75 (-2.68%) | 4994.00 | 4851.00 - 5047.20 | 0.3739 times | Fri 26 December 2025 | 5002.60 (0.44%) | 4980.45 | 4950.00 - 5073.30 | 0.4372 times | Fri 19 December 2025 | 4980.45 (-2.61%) | 5111.50 | 4950.00 - 5130.20 | 0.3024 times | Fri 12 December 2025 | 5113.95 (-4.05%) | 5271.00 | 5100.00 - 5313.30 | 0.3019 times | Fri 05 December 2025 | 5329.95 (-1.05%) | 5358.65 | 5245.05 - 5713.80 | 1.0933 times |
Monthly price and charts VadilalInd
Strong monthly Stock price targets for VadilalInd 519156 are 4715.78 and 5949.18
| Monthly Target 1 | 3734.48 |
| Monthly Target 2 | 4463.67 |
| Monthly Target 3 | 4967.8833333333 |
| Monthly Target 4 | 5697.07 |
| Monthly Target 5 | 6201.28 |
Monthly price and volumes Vadilal Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5192.85 (18.76%) | 4372.60 | 4238.70 - 5472.10 | 0.4255 times | Fri 30 January 2026 | 4372.50 (-11.33%) | 4951.70 | 3990.00 - 4990.00 | 0.3364 times | Wed 31 December 2025 | 4931.15 (-8.45%) | 5358.65 | 4925.20 - 5713.80 | 0.2054 times | Fri 28 November 2025 | 5386.55 (1.59%) | 5339.00 | 5078.20 - 5590.00 | 0.1672 times | Fri 31 October 2025 | 5302.15 (-1.35%) | 5404.60 | 5204.75 - 5610.45 | 0.3436 times | Tue 30 September 2025 | 5374.90 (5.64%) | 4860.10 | 4860.10 - 6088.00 | 1.7286 times | Fri 29 August 2025 | 5088.15 (-2.03%) | 5262.00 | 4800.00 - 5367.85 | 0.587 times | Thu 31 July 2025 | 5193.40 (-6.37%) | 5557.60 | 5101.00 - 5710.00 | 0.8376 times | Mon 30 June 2025 | 5546.60 (4.04%) | 5329.95 | 5200.00 - 5780.95 | 1.0436 times | Fri 30 May 2025 | 5331.15 (-15.75%) | 6300.00 | 5312.95 - 7398.95 | 4.3252 times | Wed 30 April 2025 | 6327.70 (37.73%) | 5010.50 | 4782.30 - 7374.70 | 5.0064 times |
Indicator Analysis of VadilalInd
Please login to view indicator analysis. or View indicator analysis of VadilalInd 519156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ind 519156
DMA (daily moving average) of Vadilal Ind 519156
| DMA period | DMA value |
| 5 day DMA | 4954.77 |
| 12 day DMA | 4695.03 |
| 20 day DMA | 4512.85 |
| 35 day DMA | 4641.47 |
| 50 day DMA | 4793.81 |
| 100 day DMA | 5088.27 |
| 150 day DMA | 5136.99 |
| 200 day DMA | 5328.44 |
EMA (exponential moving average) of Vadilal Ind 519156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5025.71 | 4942.15 | 4740.06 |
| 12 day EMA | 4790.71 | 4717.62 | 4603.34 |
| 20 day EMA | 4708.07 | 4657.06 | 4584.53 |
| 35 day EMA | 4746.93 | 4720.68 | 4683.84 |
| 50 day EMA | 4860.55 | 4846.99 | 4826.61 |
SMA (simple moving average) of Vadilal Ind 519156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4954.77 | 4840.8 | 4721.33 |
| 12 day SMA | 4695.03 | 4633.26 | 4536.17 |
| 20 day SMA | 4512.85 | 4482.21 | 4444.7 |
| 35 day SMA | 4641.47 | 4637.69 | 4628.19 |
| 50 day SMA | 4793.81 | 4797.27 | 4798.03 |
| 100 day SMA | 5088.27 | 5092.31 | 5095.93 |
| 150 day SMA | 5136.99 | 5138.1 | 5138.24 |
| 200 day SMA | 5328.44 | 5336.56 | 5345.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.