Login or Join
HomepageVadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ind 519156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalInd
Strong Daily Stock price targets for VadilalInd 519156 are 5606.25 and 6125.15
| Daily Target 1 | 5204.93 |
| Daily Target 2 | 5488.67 |
| Daily Target 3 | 5723.8333333333 |
| Daily Target 4 | 6007.57 |
| Daily Target 5 | 6242.73 |
Daily price and volume Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5772.40 (5.17%) | 5488.50 | 5440.10 - 5959.00 | 0.9846 times | Thu 04 June 2026 | 5488.50 (1.69%) | 5385.00 | 5375.00 - 5537.60 | 0.4693 times | Wed 03 June 2026 | 5397.25 (0.19%) | 5399.00 | 5334.10 - 5432.00 | 0.3964 times | Tue 02 June 2026 | 5386.75 (2.49%) | 5171.90 | 5171.90 - 5400.00 | 0.9873 times | Mon 01 June 2026 | 5255.80 (8.66%) | 4725.60 | 4725.60 - 5324.00 | 1.808 times | Fri 29 May 2026 | 4836.90 (8.63%) | 5159.65 | 4825.00 - 5200.00 | 4.7948 times | Wed 27 May 2026 | 4452.70 (0.19%) | 4492.60 | 4439.00 - 4566.00 | 0.2065 times | Tue 26 May 2026 | 4444.30 (1.47%) | 4340.05 | 4340.05 - 4510.00 | 0.1861 times | Mon 25 May 2026 | 4379.85 (0.84%) | 4382.10 | 4340.00 - 4399.00 | 0.105 times | Fri 22 May 2026 | 4343.50 (1.13%) | 4320.00 | 4312.00 - 4350.55 | 0.0621 times | Thu 21 May 2026 | 4295.10 (1.94%) | 4298.85 | 4171.00 - 4314.60 | 0.1059 times |
Weekly price and charts VadilalInd
Strong weekly Stock price targets for VadilalInd 519156 are 5249 and 6482.4
| Weekly Target 1 | 4252.27 |
| Weekly Target 2 | 5012.33 |
| Weekly Target 3 | 5485.6666666667 |
| Weekly Target 4 | 6245.73 |
| Weekly Target 5 | 6719.07 |
Weekly price and volumes for Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5772.40 (19.34%) | 4725.60 | 4725.60 - 5959.00 | 2.8294 times | Fri 29 May 2026 | 4836.90 (11.36%) | 4382.10 | 4340.00 - 5200.00 | 3.2234 times | Fri 22 May 2026 | 4343.50 (3.49%) | 4115.65 | 4091.00 - 4350.55 | 0.6041 times | Fri 15 May 2026 | 4197.05 (-8.81%) | 4531.25 | 4190.00 - 4540.75 | 0.3944 times | Fri 08 May 2026 | 4602.75 (-1.95%) | 4700.00 | 4555.00 - 4762.45 | 0.2554 times | Thu 30 April 2026 | 4694.30 (5.94%) | 4630.40 | 4530.10 - 4863.55 | 0.6516 times | Fri 24 April 2026 | 4431.15 (-3.52%) | 4611.00 | 4426.00 - 4633.05 | 0.3634 times | Fri 17 April 2026 | 4593.05 (1.92%) | 4300.05 | 4300.05 - 4714.45 | 0.4547 times | Fri 10 April 2026 | 4506.50 (4.76%) | 4292.90 | 4231.95 - 4649.00 | 0.7084 times | Thu 02 April 2026 | 4301.85 (0.37%) | 4200.00 | 4063.45 - 4425.00 | 0.5151 times | Fri 27 March 2026 | 4286.05 (-5.47%) | 4593.70 | 4210.00 - 4593.70 | 0.634 times |
Monthly price and charts VadilalInd
Strong monthly Stock price targets for VadilalInd 519156 are 5249 and 6482.4
| Monthly Target 1 | 4252.27 |
| Monthly Target 2 | 5012.33 |
| Monthly Target 3 | 5485.6666666667 |
| Monthly Target 4 | 6245.73 |
| Monthly Target 5 | 6719.07 |
Monthly price and volumes Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5772.40 (19.34%) | 4725.60 | 4725.60 - 5959.00 | 1.1134 times | Fri 29 May 2026 | 4836.90 (3.04%) | 4700.00 | 4091.00 - 5200.00 | 1.7619 times | Thu 30 April 2026 | 4694.30 (14.75%) | 4113.05 | 4113.05 - 4863.55 | 0.9897 times | Mon 30 March 2026 | 4090.85 (-17.31%) | 4800.00 | 4063.45 - 5199.95 | 1.0056 times | Fri 27 February 2026 | 4947.25 (13.14%) | 4372.60 | 4238.70 - 5472.10 | 1.0448 times | Fri 30 January 2026 | 4372.50 (-11.33%) | 4951.70 | 3990.00 - 4990.00 | 0.4941 times | Wed 31 December 2025 | 4931.15 (-8.45%) | 5358.65 | 4925.20 - 5713.80 | 0.3017 times | Fri 28 November 2025 | 5386.55 (1.59%) | 5339.00 | 5078.20 - 5590.00 | 0.2456 times | Fri 31 October 2025 | 5302.15 (-1.35%) | 5404.60 | 5204.75 - 5610.45 | 0.5046 times | Tue 30 September 2025 | 5374.90 (5.64%) | 4860.10 | 4860.10 - 6088.00 | 2.5387 times | Fri 29 August 2025 | 5088.15 (-2.03%) | 5262.00 | 4800.00 - 5367.85 | 0.862 times |
Indicator Analysis of VadilalInd
Please login to view indicator analysis. or View indicator analysis of VadilalInd 519156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ind 519156
DMA (daily moving average) of Vadilal Ind 519156
| DMA period | DMA value |
| 5 day DMA | 5460.14 |
| 12 day DMA | 4855.52 |
| 20 day DMA | 4639.96 |
| 35 day DMA | 4631.77 |
| 50 day DMA | 4561.75 |
| 100 day DMA | 4640.64 |
| 150 day DMA | 4826 |
| 200 day DMA | 4946.07 |
EMA (exponential moving average) of Vadilal Ind 519156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5419.19 | 5242.61 | 5119.68 |
| 12 day EMA | 5041.28 | 4908.4 | 4802.97 |
| 20 day EMA | 4851.77 | 4754.9 | 4677.71 |
| 35 day EMA | 4699.65 | 4636.49 | 4586.33 |
| 50 day EMA | 4658.66 | 4613.22 | 4577.51 |
SMA (simple moving average) of Vadilal Ind 519156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5460.14 | 5273.04 | 5065.88 |
| 12 day SMA | 4855.52 | 4728.04 | 4614.1 |
| 20 day SMA | 4639.96 | 4583.03 | 4543.21 |
| 35 day SMA | 4631.77 | 4597.85 | 4568.52 |
| 50 day SMA | 4561.75 | 4537.87 | 4521.83 |
| 100 day SMA | 4640.64 | 4630.79 | 4624.98 |
| 150 day SMA | 4826 | 4823.78 | 4822.74 |
| 200 day SMA | 4946.07 | 4941.54 | 4939.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.