Login or Join
HomepageVadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ind 519156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalInd
Strong Daily Stock price targets for VadilalInd 519156 are 4012.43 and 4231.03
| Daily Target 1 | 3970.47 |
| Daily Target 2 | 4054.38 |
| Daily Target 3 | 4189.0666666667 |
| Daily Target 4 | 4272.98 |
| Daily Target 5 | 4407.67 |
Daily price and volume Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 4138.30 (-2.43%) | 4239.95 | 4105.15 - 4323.75 | 0.7462 times | Thu 29 August 2024 | 4241.35 (0.13%) | 4235.95 | 4177.70 - 4352.10 | 0.7437 times | Wed 28 August 2024 | 4236.05 (3.64%) | 4099.80 | 4099.80 - 4398.00 | 2.9901 times | Tue 27 August 2024 | 4087.10 (2.08%) | 4020.00 | 4020.00 - 4117.00 | 0.4107 times | Mon 26 August 2024 | 4003.70 (0.44%) | 4044.80 | 3981.30 - 4044.80 | 1.0511 times | Fri 23 August 2024 | 3986.25 (-0.3%) | 3995.10 | 3961.75 - 4009.20 | 0.2357 times | Thu 22 August 2024 | 3998.25 (3.47%) | 3809.05 | 3809.05 - 4034.10 | 0.5268 times | Wed 21 August 2024 | 3864.20 (-3.45%) | 4007.90 | 3816.10 - 4019.95 | 2.173 times | Tue 20 August 2024 | 4002.40 (-0.75%) | 4033.00 | 3985.25 - 4061.00 | 0.8427 times | Mon 19 August 2024 | 4032.65 (-2.29%) | 4161.00 | 4011.00 - 4193.40 | 0.2801 times | Fri 16 August 2024 | 4127.20 (2.45%) | 4050.00 | 4015.20 - 4162.70 | 1.4993 times |
Weekly price and charts VadilalInd
Strong weekly Stock price targets for VadilalInd 519156 are 4059.8 and 4476.5
| Weekly Target 1 | 3755.83 |
| Weekly Target 2 | 3947.07 |
| Weekly Target 3 | 4172.5333333333 |
| Weekly Target 4 | 4363.77 |
| Weekly Target 5 | 4589.23 |
Weekly price and volumes for Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 4138.30 (3.81%) | 4044.80 | 3981.30 - 4398.00 | 1.3518 times | Fri 23 August 2024 | 3986.25 (-3.42%) | 4161.00 | 3809.05 - 4193.40 | 0.9233 times | Fri 16 August 2024 | 4127.20 (-1.78%) | 4195.00 | 3986.60 - 4217.35 | 0.8514 times | Fri 09 August 2024 | 4202.15 (-4.32%) | 4009.85 | 3948.25 - 4428.40 | 2.7144 times | Fri 02 August 2024 | 4391.90 (3.75%) | 4250.15 | 4250.15 - 5099.00 | 0.7679 times | Fri 26 July 2024 | 4233.30 (0.05%) | 4240.65 | 3955.25 - 4500.00 | 0.5787 times | Fri 19 July 2024 | 4231.00 (-0.09%) | 4234.95 | 4200.00 - 4542.10 | 0.5404 times | Fri 12 July 2024 | 4234.90 (-3.33%) | 4500.00 | 4220.00 - 4500.00 | 0.6094 times | Fri 05 July 2024 | 4381.00 (3.2%) | 4290.75 | 4258.90 - 4450.00 | 0.8605 times | Fri 28 June 2024 | 4245.15 (-5.19%) | 4625.00 | 4035.00 - 4625.00 | 0.8024 times | Fri 21 June 2024 | 4477.55 (-1.35%) | 4670.00 | 4401.05 - 4670.00 | 0.7348 times |
Monthly price and charts VadilalInd
Strong monthly Stock price targets for VadilalInd 519156 are 3579.88 and 4367.48
| Monthly Target 1 | 3393.73 |
| Monthly Target 2 | 3766.02 |
| Monthly Target 3 | 4181.3333333333 |
| Monthly Target 4 | 4553.62 |
| Monthly Target 5 | 4968.93 |
Monthly price and volumes Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 4138.30 (-5.42%) | 4455.40 | 3809.05 - 4596.65 | 0.7422 times | Wed 31 July 2024 | 4375.60 (3.07%) | 4290.75 | 3955.25 - 5099.00 | 0.3486 times | Fri 28 June 2024 | 4245.15 (-0.84%) | 4473.65 | 3900.00 - 4690.00 | 0.4452 times | Fri 31 May 2024 | 4281.00 (-5.02%) | 4503.80 | 4171.05 - 5139.80 | 1.268 times | Tue 30 April 2024 | 4507.50 (3.73%) | 4415.40 | 3900.20 - 4648.80 | 1.2946 times | Thu 28 March 2024 | 4345.55 (24.38%) | 3651.15 | 3173.00 - 4576.65 | 0.9455 times | Thu 29 February 2024 | 3493.90 (12.86%) | 3095.90 | 3068.00 - 3915.50 | 1.7718 times | Wed 31 January 2024 | 3095.90 (22.4%) | 2515.00 | 2321.00 - 3150.00 | 1.5033 times | Fri 29 December 2023 | 2529.40 (2.33%) | 2480.00 | 2133.20 - 2541.30 | 1.3972 times | Thu 30 November 2023 | 2471.90 (-0.48%) | 2494.00 | 2394.40 - 2700.00 | 0.2836 times | Tue 31 October 2023 | 2483.80 (-3.36%) | 2540.00 | 2427.95 - 2742.95 | 0.2036 times |
Indicator Analysis of VadilalInd
Please login to view indicator analysis. or View indicator analysis of VadilalInd 519156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ind 519156
DMA (daily moving average) of Vadilal Ind 519156
| DMA period | DMA value |
| 5 day DMA | 4141.3 |
| 12 day DMA | 4062.18 |
| 20 day DMA | 4115.41 |
| 35 day DMA | 4195.69 |
| 50 day DMA | 4244.94 |
| 100 day DMA | 4366.24 |
| 150 day DMA | 4107.24 |
| 200 day DMA | 3693.93 |
EMA (exponential moving average) of Vadilal Ind 519156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4142.55 | 4144.67 | 4096.33 |
| 12 day EMA | 4113.83 | 4109.38 | 4085.39 |
| 20 day EMA | 4133.55 | 4133.05 | 4121.66 |
| 35 day EMA | 4185.77 | 4188.56 | 4185.45 |
| 50 day EMA | 4259.11 | 4264.04 | 4264.97 |
SMA (simple moving average) of Vadilal Ind 519156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4141.3 | 4110.89 | 4062.27 |
| 12 day SMA | 4062.18 | 4055.2 | 4049.24 |
| 20 day SMA | 4115.41 | 4132.91 | 4139.63 |
| 35 day SMA | 4195.69 | 4199.75 | 4202.56 |
| 50 day SMA | 4244.94 | 4251.08 | 4257.29 |
| 100 day SMA | 4366.24 | 4368.99 | 4370.38 |
| 150 day SMA | 4107.24 | 4097.68 | 4087.3 |
| 200 day SMA | 3693.93 | 3686.15 | 3677.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.