Login or Join
HomepageVadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ind 519156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalInd
Strong Daily Stock price targets for VadilalInd 519156 are 6727.05 and 7197.6
| Daily Target 1 | 6379.33 |
| Daily Target 2 | 6604.22 |
| Daily Target 3 | 6849.8833333333 |
| Daily Target 4 | 7074.77 |
| Daily Target 5 | 7320.43 |
Daily price and volume Vadilal Ind
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 6829.10 (-3.32%) | 6801.30 | 6625.00 - 7095.55 | 1.4238 times |
| Thu 15 May 2025 | 7063.95 (-3.8%) | 7398.95 | 7029.95 - 7398.95 | 0.9185 times |
| Wed 14 May 2025 | 7342.65 (8.1%) | 6726.60 | 6701.60 - 7398.95 | 2.8644 times |
| Tue 13 May 2025 | 6792.30 (0.96%) | 6684.30 | 6658.00 - 6848.50 | 0.5194 times |
| Mon 12 May 2025 | 6727.40 (6.49%) | 6649.95 | 6510.85 - 6808.95 | 0.7135 times |
| Fri 09 May 2025 | 6317.25 (-2.56%) | 6326.25 | 6177.55 - 6409.95 | 0.5276 times |
| Thu 08 May 2025 | 6483.55 (-0.52%) | 6511.00 | 6430.00 - 6668.00 | 0.3318 times |
| Wed 07 May 2025 | 6517.25 (9.38%) | 5878.45 | 5860.00 - 6595.50 | 0.9335 times |
| Tue 06 May 2025 | 5958.55 (-0.92%) | 6050.00 | 5919.15 - 6120.00 | 0.561 times |
| Mon 05 May 2025 | 6013.70 (-4.15%) | 6275.15 | 5877.90 - 6348.15 | 1.2065 times |
| Fri 02 May 2025 | 6273.90 (-0.85%) | 6300.00 | 6192.05 - 6490.00 | 0.5707 times |
Weekly price and charts VadilalInd
Strong weekly Stock price targets for VadilalInd 519156 are 6669.98 and 7558.08
| Weekly Target 1 | 6024.87 |
| Weekly Target 2 | 6426.98 |
| Weekly Target 3 | 6912.9666666667 |
| Weekly Target 4 | 7315.08 |
| Weekly Target 5 | 7801.07 |
Weekly price and volumes for Vadilal Ind
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 6829.10 (8.1%) | 6649.95 | 6510.85 - 7398.95 | 1.1361 times |
| Fri 09 May 2025 | 6317.25 (0.69%) | 6275.15 | 5860.00 - 6668.00 | 0.6281 times |
| Fri 02 May 2025 | 6273.90 (-6.87%) | 6794.80 | 6192.05 - 6955.90 | 0.2952 times |
| Fri 25 April 2025 | 6736.90 (7.48%) | 6276.30 | 6276.30 - 7374.70 | 1.2527 times |
| Thu 17 April 2025 | 6268.05 (8.6%) | 5790.05 | 5661.60 - 6293.15 | 0.4141 times |
| Fri 11 April 2025 | 5771.95 (3.82%) | 5350.00 | 5130.05 - 5934.40 | 0.5577 times |
| Fri 04 April 2025 | 5559.70 (21.01%) | 5010.50 | 4782.30 - 5810.00 | 2.0721 times |
| Fri 28 March 2025 | 4594.35 (-11.51%) | 5249.95 | 4536.10 - 5298.95 | 1.992 times |
| Fri 21 March 2025 | 5191.85 (10.11%) | 4607.15 | 4607.15 - 5443.00 | 1.1583 times |
| Thu 13 March 2025 | 4715.30 (5.05%) | 4488.85 | 4401.80 - 5002.00 | 0.4937 times |
| Fri 07 March 2025 | 4488.80 (25.75%) | 3658.05 | 3600.80 - 4679.95 | 0.7888 times |
Monthly price and charts VadilalInd
Strong monthly Stock price targets for VadilalInd 519156 are 6344.55 and 7883.5
| Monthly Target 1 | 5157.07 |
| Monthly Target 2 | 5993.08 |
| Monthly Target 3 | 6696.0166666667 |
| Monthly Target 4 | 7532.03 |
| Monthly Target 5 | 8234.97 |
Monthly price and volumes Vadilal Ind
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 6829.10 (7.92%) | 6300.00 | 5860.00 - 7398.95 | 1.0451 times |
| Wed 30 April 2025 | 6327.70 (37.73%) | 5010.50 | 4782.30 - 7374.70 | 2.5169 times |
| Fri 28 March 2025 | 4594.35 (28.71%) | 3658.05 | 3600.80 - 5443.00 | 2.4843 times |
| Fri 28 February 2025 | 3569.65 (-6.75%) | 3939.95 | 3496.05 - 4044.15 | 0.229 times |
| Fri 31 January 2025 | 3827.90 (-4.02%) | 3992.05 | 3411.25 - 4070.00 | 0.6628 times |
| Tue 31 December 2024 | 3988.30 (5.47%) | 3686.00 | 3686.00 - 4348.15 | 0.8386 times |
| Fri 29 November 2024 | 3781.45 (-1.88%) | 3883.65 | 3470.10 - 4021.05 | 0.1943 times |
| Thu 31 October 2024 | 3853.80 (-2.19%) | 3937.00 | 3586.90 - 4099.00 | 0.3237 times |
| Mon 30 September 2024 | 3939.95 (-4.79%) | 4180.55 | 3844.85 - 4652.00 | 0.9343 times |
| Fri 30 August 2024 | 4138.30 (-5.42%) | 4455.40 | 3809.05 - 4596.65 | 0.7709 times |
| Wed 31 July 2024 | 4375.60 (3.07%) | 4290.75 | 3955.25 - 5099.00 | 0.3621 times |
Indicator Analysis of VadilalInd
Please login to view indicator analysis. or View indicator analysis of VadilalInd 519156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ind 519156
DMA (daily moving average) of Vadilal Ind 519156
| DMA period | DMA value |
| 5 day DMA | 6951.08 |
| 12 day DMA | 6553.94 |
| 20 day DMA | 6576.44 |
| 35 day DMA | 6018.03 |
| 50 day DMA | 5492.07 |
| 100 day DMA | 4640.71 |
| 150 day DMA | 4376.6 |
| 200 day DMA | 4333.23 |
EMA (exponential moving average) of Vadilal Ind 519156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6883.36 | 6910.48 | 6833.75 |
| 12 day EMA | 6676.37 | 6648.61 | 6573.12 |
| 20 day EMA | 6449.34 | 6409.38 | 6340.51 |
| 35 day EMA | 5981.18 | 5931.26 | 5864.57 |
| 50 day EMA | 5488.05 | 5433.34 | 5366.81 |
SMA (simple moving average) of Vadilal Ind 519156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6951.08 | 6848.71 | 6732.63 |
| 12 day SMA | 6553.94 | 6528.79 | 6507.57 |
| 20 day SMA | 6576.44 | 6519.89 | 6455.29 |
| 35 day SMA | 6018.03 | 5961.31 | 5894.21 |
| 50 day SMA | 5492.07 | 5429.26 | 5362.68 |
| 100 day SMA | 4640.71 | 4611.63 | 4580.45 |
| 150 day SMA | 4376.6 | 4357.36 | 4336.27 |
| 200 day SMA | 4333.23 | 4321.1 | 4306.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.