Login or Join
HomepageAshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Agro 519174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaAgro
Strong Daily Stock price targets for AshianaAgro 519174 are 12.04 and 12.59
| Daily Target 1 | 11.58 |
| Daily Target 2 | 11.94 |
| Daily Target 3 | 12.126666666667 |
| Daily Target 4 | 12.49 |
| Daily Target 5 | 12.68 |
Daily price and volume Ashiana Agro
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 12.31 (-0.49%) | 12.31 | 11.76 - 12.31 | 0.2096 times | Wed 22 January 2025 | 12.37 (4.92%) | 11.79 | 11.79 - 12.37 | 2.6128 times | Tue 21 January 2025 | 11.79 (0%) | 11.79 | 11.79 - 11.79 | 0.5535 times | Mon 20 January 2025 | 11.79 (0.43%) | 11.79 | 11.79 - 11.79 | 0.0752 times | Thu 16 January 2025 | 11.74 (0%) | 11.74 | 11.18 - 11.74 | 1.2733 times | Wed 15 January 2025 | 11.74 (-4.94%) | 12.35 | 11.74 - 12.35 | 0.3326 times | Tue 14 January 2025 | 12.35 (-5%) | 13.00 | 12.35 - 13.00 | 0.3257 times | Mon 13 January 2025 | 13.00 (-3.7%) | 13.00 | 13.00 - 13.00 | 0.0501 times | Fri 10 January 2025 | 13.50 (2.04%) | 13.49 | 13.49 - 13.84 | 3.0023 times | Thu 09 January 2025 | 13.23 (5%) | 13.00 | 13.00 - 13.23 | 1.5649 times | Wed 08 January 2025 | 12.60 (0%) | 12.60 | 11.97 - 12.60 | 0.4396 times |
Weekly price and charts AshianaAgro
Strong weekly Stock price targets for AshianaAgro 519174 are 12.04 and 12.65
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 12.146666666667 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Ashiana Agro
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 12.31 (4.86%) | 11.79 | 11.76 - 12.37 | 0.299 times | Thu 16 January 2025 | 11.74 (-13.04%) | 13.00 | 11.18 - 13.00 | 0.1717 times | Fri 10 January 2025 | 13.50 (13.73%) | 11.98 | 11.97 - 13.84 | 0.6183 times | Fri 03 January 2025 | 11.87 (-7.91%) | 13.01 | 11.87 - 13.82 | 1.7484 times | Fri 27 December 2024 | 12.89 (-4.8%) | 13.54 | 12.64 - 14.22 | 0.4127 times | Fri 20 December 2024 | 13.54 (1.8%) | 13.57 | 12.89 - 14.50 | 2.1387 times | Fri 13 December 2024 | 13.30 (-2.92%) | 13.43 | 13.02 - 15.28 | 1.1901 times | Fri 06 December 2024 | 13.70 (5.3%) | 13.30 | 12.76 - 15.22 | 1.1147 times | Fri 29 November 2024 | 13.01 (-7.6%) | 14.08 | 12.74 - 14.10 | 2.1421 times | Fri 22 November 2024 | 14.08 (-1.95%) | 14.36 | 14.08 - 14.36 | 0.1644 times | Thu 14 November 2024 | 14.36 (1.92%) | 14.09 | 14.09 - 14.37 | 0.3213 times |
Monthly price and charts AshianaAgro
Strong monthly Stock price targets for AshianaAgro 519174 are 10.42 and 13.08
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 12.443333333333 |
| Monthly Target 4 | 13.71 |
| Monthly Target 5 | 15.1 |
Monthly price and volumes Ashiana Agro
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 12.31 (-9.75%) | 13.54 | 11.18 - 13.84 | 0.3373 times | Tue 31 December 2024 | 13.64 (4.84%) | 13.30 | 12.52 - 15.28 | 0.6074 times | Fri 29 November 2024 | 13.01 (-8.57%) | 14.23 | 12.74 - 14.37 | 0.389 times | Thu 31 October 2024 | 14.23 (23.42%) | 11.76 | 11.75 - 17.15 | 0.7443 times | Mon 30 September 2024 | 11.53 (-20.32%) | 14.19 | 11.53 - 14.19 | 0.3356 times | Fri 30 August 2024 | 14.47 (-16.98%) | 17.09 | 11.49 - 17.09 | 1.8199 times | Wed 31 July 2024 | 17.43 (-15.31%) | 21.60 | 17.43 - 25.00 | 2.0284 times | Fri 28 June 2024 | 20.58 (84.74%) | 11.20 | 9.61 - 20.58 | 2.5903 times | Fri 31 May 2024 | 11.14 (14.73%) | 9.71 | 9.57 - 11.78 | 0.7204 times | Tue 30 April 2024 | 9.71 (-3.38%) | 9.90 | 9.30 - 11.02 | 0.4273 times | Thu 28 March 2024 | 10.05 (-10.51%) | 11.75 | 10.05 - 12.74 | 0.4006 times |
Indicator Analysis of AshianaAgro
Please login to view indicator analysis. or View indicator analysis of AshianaAgro 519174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Agro 519174
DMA (daily moving average) of Ashiana Agro 519174
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 12.42 |
| 20 day DMA | 12.58 |
| 35 day DMA | 13.11 |
| 50 day DMA | 13.32 |
| 100 day DMA | 13.61 |
| 150 day DMA | 15.06 |
| 200 day DMA | 13.9 |
EMA (exponential moving average) of Ashiana Agro 519174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.11 | 11.98 |
| 12 day EMA | 12.34 | 12.34 | 12.33 |
| 20 day EMA | 12.58 | 12.61 | 12.63 |
| 35 day EMA | 12.9 | 12.94 | 12.97 |
| 50 day EMA | 13.26 | 13.3 | 13.34 |
SMA (simple moving average) of Ashiana Agro 519174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 11.89 | 11.88 |
| 12 day SMA | 12.42 | 12.39 | 12.35 |
| 20 day SMA | 12.58 | 12.66 | 12.75 |
| 35 day SMA | 13.11 | 13.16 | 13.19 |
| 50 day SMA | 13.32 | 13.35 | 13.39 |
| 100 day SMA | 13.61 | 13.63 | 13.66 |
| 150 day SMA | 15.06 | 15.06 | 15.05 |
| 200 day SMA | 13.9 | 13.89 | 13.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.