Login or Join
HomepageAshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Agro 519174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaAgro
Strong Daily Stock price targets for AshianaAgro 519174 are 10.99 and 12.15
| Daily Target 1 | 10.67 |
| Daily Target 2 | 11.31 |
| Daily Target 3 | 11.83 |
| Daily Target 4 | 12.47 |
| Daily Target 5 | 12.99 |
Daily price and volume Ashiana Agro
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 11.95 (1.53%) | 12.35 | 11.19 - 12.35 | 1.1795 times | Wed 23 September 2026 | 11.77 (5%) | 11.77 | 10.65 - 11.77 | 3.6843 times | Tue 22 September 2026 | 11.21 (-4.92%) | 11.79 | 11.21 - 12.37 | 0.8014 times | Mon 21 September 2026 | 11.79 (4.99%) | 10.70 | 10.70 - 11.79 | 2.647 times | Fri 18 September 2026 | 11.23 (4.95%) | 10.70 | 10.70 - 11.23 | 0.0781 times | Thu 17 September 2026 | 10.70 (-4.97%) | 11.26 | 10.70 - 11.82 | 0.3174 times | Wed 16 September 2026 | 11.26 (4.74%) | 10.50 | 10.50 - 11.28 | 0.0867 times | Tue 15 September 2026 | 10.75 (-4.7%) | 11.84 | 10.72 - 11.84 | 0.6678 times | Fri 11 September 2026 | 11.28 (-4.97%) | 11.28 | 11.28 - 11.28 | 0.2082 times | Thu 10 September 2026 | 11.87 (3.22%) | 12.07 | 10.93 - 12.07 | 0.3296 times | Wed 09 September 2026 | 11.50 (2.13%) | 11.50 | 11.50 - 11.50 | 2.4597 times |
Weekly price and charts AshianaAgro
Strong weekly Stock price targets for AshianaAgro 519174 are 11.3 and 13.02
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.656666666667 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Ashiana Agro
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 11.95 (6.41%) | 10.70 | 10.65 - 12.37 | 2.3646 times | Fri 18 September 2026 | 11.23 (-0.44%) | 11.84 | 10.50 - 11.84 | 0.3271 times | Fri 11 September 2026 | 11.28 (-0.18%) | 11.15 | 10.74 - 12.07 | 1.0367 times | Fri 04 September 2026 | 11.30 (4.82%) | 10.78 | 10.78 - 11.40 | 0.866 times | Fri 28 August 2026 | 10.78 (-6.59%) | 11.50 | 10.78 - 11.50 | 0.0849 times | Fri 21 August 2026 | 11.54 (-1.95%) | 11.77 | 11.31 - 11.77 | 0.2058 times | Fri 14 August 2026 | 11.77 (-3.92%) | 12.24 | 11.77 - 12.40 | 0.1199 times | Fri 07 August 2026 | 12.25 (-2.31%) | 12.79 | 12.19 - 12.79 | 0.717 times | Fri 31 July 2026 | 12.54 (14%) | 11.00 | 11.00 - 13.00 | 2.9049 times | Fri 24 July 2026 | 11.00 (0.92%) | 11.44 | 10.00 - 11.57 | 1.3732 times | Fri 17 July 2026 | 10.90 (4.71%) | 10.93 | 10.36 - 12.04 | 0.4258 times |
Monthly price and charts AshianaAgro
Strong monthly Stock price targets for AshianaAgro 519174 are 11.23 and 13.1
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.606666666667 |
| Monthly Target 4 | 12.71 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Ashiana Agro
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 11.95 (8.74%) | 10.99 | 10.50 - 12.37 | 1.105 times | Mon 31 August 2026 | 10.99 (-12.36%) | 12.79 | 10.78 - 12.79 | 0.4371 times | Fri 31 July 2026 | 12.54 (4.59%) | 11.99 | 9.92 - 13.00 | 1.5045 times | Tue 30 June 2026 | 11.99 (33.22%) | 8.55 | 8.55 - 12.66 | 1.1309 times | Fri 29 May 2026 | 9.00 (-30.88%) | 13.02 | 9.00 - 13.50 | 0.5066 times | Thu 30 April 2026 | 13.02 (85.47%) | 7.00 | 6.71 - 13.02 | 1.6911 times | Mon 30 March 2026 | 7.02 (-32.82%) | 10.00 | 7.00 - 10.00 | 0.4475 times | Thu 26 February 2026 | 10.45 (11.17%) | 9.21 | 8.09 - 13.12 | 1.1403 times | Fri 30 January 2026 | 9.40 (-16.22%) | 10.87 | 9.40 - 10.87 | 0.5846 times | Wed 31 December 2025 | 11.22 (61.21%) | 7.30 | 7.30 - 12.43 | 1.4524 times | Thu 27 November 2025 | 6.96 (-32.88%) | 9.86 | 6.96 - 9.86 | 0.3387 times |
Indicator Analysis of AshianaAgro
Please login to view indicator analysis. or View indicator analysis of AshianaAgro 519174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Agro 519174
DMA (daily moving average) of Ashiana Agro 519174
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.38 |
| 20 day DMA | 11.3 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11.52 |
| 100 day DMA | 10.98 |
| 150 day DMA | 10.54 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Ashiana Agro 519174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.46 | 11.3 |
| 12 day EMA | 11.45 | 11.36 | 11.29 |
| 20 day EMA | 11.42 | 11.36 | 11.32 |
| 35 day EMA | 11.41 | 11.38 | 11.36 |
| 50 day EMA | 11.48 | 11.46 | 11.45 |
SMA (simple moving average) of Ashiana Agro 519174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.34 | 11.24 |
| 12 day SMA | 11.38 | 11.37 | 11.33 |
| 20 day SMA | 11.3 | 11.26 | 11.23 |
| 35 day SMA | 11.5 | 11.51 | 11.53 |
| 50 day SMA | 11.52 | 11.51 | 11.51 |
| 100 day SMA | 10.98 | 10.92 | 10.88 |
| 150 day SMA | 10.54 | 10.54 | 10.53 |
| 200 day SMA | 10.24 | 10.22 | 10.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.