Login or Join
HomepageAshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Agro 519174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaAgro
Strong Daily Stock price targets for AshianaAgro 519174 are 18.51 and 18.51
| Daily Target 1 | 18.51 |
| Daily Target 2 | 18.51 |
| Daily Target 3 | 18.51 |
| Daily Target 4 | 18.51 |
| Daily Target 5 | 18.51 |
Daily price and volume Ashiana Agro
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 18.51 (-1.96%) | 18.51 | 18.51 - 18.51 | 0.5266 times | Thu 25 July 2024 | 18.88 (-1.97%) | 18.88 | 18.88 - 18.88 | 0.796 times | Wed 24 July 2024 | 19.26 (-1.98%) | 19.26 | 19.26 - 19.26 | 1.7965 times | Tue 23 July 2024 | 19.65 (-2%) | 19.65 | 19.65 - 19.65 | 2.2605 times | Mon 22 July 2024 | 20.05 (-1.96%) | 20.05 | 20.05 - 20.05 | 0.0771 times | Fri 19 July 2024 | 20.45 (-1.97%) | 20.45 | 20.45 - 20.45 | 0.3242 times | Thu 18 July 2024 | 20.86 (-1.97%) | 20.86 | 20.86 - 20.86 | 0.5936 times | Tue 16 July 2024 | 21.28 (-1.98%) | 21.28 | 21.28 - 21.28 | 1.6624 times | Mon 15 July 2024 | 21.71 (-1.99%) | 21.71 | 21.71 - 21.71 | 0.6473 times | Fri 12 July 2024 | 22.15 (-1.99%) | 22.15 | 22.15 - 22.15 | 1.3158 times | Thu 11 July 2024 | 22.60 (-1.99%) | 22.60 | 22.60 - 22.60 | 13.3315 times |
Weekly price and charts AshianaAgro
Strong weekly Stock price targets for AshianaAgro 519174 are 17.74 and 19.28
| Weekly Target 1 | 17.48 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 19.023333333333 |
| Weekly Target 4 | 19.54 |
| Weekly Target 5 | 20.56 |
Weekly price and volumes for Ashiana Agro
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 18.51 (-9.49%) | 20.05 | 18.51 - 20.05 | 0.2433 times | Fri 19 July 2024 | 20.45 (-7.67%) | 21.71 | 20.45 - 21.71 | 0.1439 times | Fri 12 July 2024 | 22.15 (-9.59%) | 24.01 | 22.15 - 24.01 | 1.0879 times | Fri 05 July 2024 | 24.50 (19.05%) | 21.60 | 21.60 - 25.00 | 2.4694 times | Fri 28 June 2024 | 20.58 (27.43%) | 16.08 | 15.42 - 20.58 | 1.2057 times | Fri 21 June 2024 | 16.15 (33.47%) | 13.97 | 13.50 - 16.15 | 2.3546 times | Fri 14 June 2024 | 12.10 (20.76%) | 10.22 | 9.66 - 12.10 | 1.0856 times | Fri 07 June 2024 | 10.02 (-10.05%) | 11.20 | 9.61 - 11.20 | 0.6809 times | Fri 31 May 2024 | 11.14 (4.7%) | 10.85 | 10.18 - 11.78 | 0.3444 times | Fri 24 May 2024 | 10.64 (-4.57%) | 11.37 | 10.08 - 11.66 | 0.3844 times | Sat 18 May 2024 | 11.15 (8.25%) | 10.81 | 9.82 - 11.15 | 0.2405 times |
Monthly price and charts AshianaAgro
Strong monthly Stock price targets for AshianaAgro 519174 are 15.27 and 21.76
| Monthly Target 1 | 14.18 |
| Monthly Target 2 | 16.35 |
| Monthly Target 3 | 20.673333333333 |
| Monthly Target 4 | 22.84 |
| Monthly Target 5 | 27.16 |
Monthly price and volumes Ashiana Agro
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 18.51 (-10.06%) | 21.60 | 18.51 - 25.00 | 1.7516 times | Fri 28 June 2024 | 20.58 (84.74%) | 11.20 | 9.61 - 20.58 | 2.3655 times | Fri 31 May 2024 | 11.14 (14.73%) | 9.71 | 9.57 - 11.78 | 0.6579 times | Tue 30 April 2024 | 9.71 (-3.38%) | 9.90 | 9.30 - 11.02 | 0.3902 times | Thu 28 March 2024 | 10.05 (-10.51%) | 11.75 | 10.05 - 12.74 | 0.3658 times | Thu 29 February 2024 | 11.23 (-14.92%) | 13.20 | 9.82 - 13.20 | 0.4889 times | Wed 31 January 2024 | 13.20 (26.32%) | 10.45 | 10.10 - 13.99 | 1.6533 times | Fri 29 December 2023 | 10.45 (-19.8%) | 13.03 | 10.45 - 13.03 | 0.4126 times | Thu 30 November 2023 | 13.03 (26.63%) | 10.29 | 10.20 - 13.10 | 1.1195 times | Tue 31 October 2023 | 10.29 (-18.91%) | 12.69 | 8.88 - 12.69 | 0.7947 times | Fri 29 September 2023 | 12.69 (88.56%) | 7.06 | 7.06 - 12.94 | 1.3418 times |
Indicator Analysis of AshianaAgro
Please login to view indicator analysis. or View indicator analysis of AshianaAgro 519174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Agro 519174
DMA (daily moving average) of Ashiana Agro 519174
| DMA period | DMA value |
| 5 day DMA | 19.27 |
| 12 day DMA | 20.71 |
| 20 day DMA | 21.71 |
| 35 day DMA | 18.4 |
| 50 day DMA | 16.15 |
| 100 day DMA | 13.36 |
| 150 day DMA | 12.83 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Ashiana Agro 519174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.28 | 19.66 | 20.05 |
| 12 day EMA | 20.15 | 20.45 | 20.73 |
| 20 day EMA | 19.95 | 20.1 | 20.23 |
| 35 day EMA | 18.32 | 18.31 | 18.28 |
| 50 day EMA | 15.97 | 15.87 | 15.75 |
SMA (simple moving average) of Ashiana Agro 519174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.27 | 19.66 | 20.05 |
| 12 day SMA | 20.71 | 21.12 | 21.55 |
| 20 day SMA | 21.71 | 21.76 | 21.75 |
| 35 day SMA | 18.4 | 18.16 | 17.92 |
| 50 day SMA | 16.15 | 15.98 | 15.82 |
| 100 day SMA | 13.36 | 13.28 | 13.2 |
| 150 day SMA | 12.83 | 12.78 | 12.73 |
| 200 day SMA | 12.48 | 12.45 | 12.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.