Login or Join
HomepageAshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Agro 519174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaAgro
Strong Daily Stock price targets for AshianaAgro 519174 are 6.96 and 6.96
| Daily Target 1 | 6.96 |
| Daily Target 2 | 6.96 |
| Daily Target 3 | 6.96 |
| Daily Target 4 | 6.96 |
| Daily Target 5 | 6.96 |
Daily price and volume Ashiana Agro
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 6.96 (0%) | 6.96 | 6.96 - 6.96 | 0.0412 times | Wed 26 November 2025 | 6.96 (0%) | 6.96 | 6.96 - 6.96 | 1.3237 times | Tue 25 November 2025 | 6.96 (-4.92%) | 6.96 | 6.96 - 6.96 | 0.4124 times | Fri 21 November 2025 | 7.32 (-4.94%) | 7.32 | 7.32 - 7.32 | 0.466 times | Tue 18 November 2025 | 7.70 (-4.94%) | 7.70 | 7.70 - 7.70 | 0.2062 times | Mon 17 November 2025 | 8.10 (-4.71%) | 8.50 | 8.10 - 8.50 | 0.4206 times | Mon 10 November 2025 | 8.50 (0%) | 8.50 | 8.50 - 8.50 | 2.3216 times | Fri 07 November 2025 | 8.50 (-4.6%) | 8.50 | 8.50 - 8.50 | 0.3753 times | Thu 06 November 2025 | 8.91 (-4.91%) | 9.00 | 8.91 - 9.00 | 3.9175 times | Tue 04 November 2025 | 9.37 (-4.97%) | 9.37 | 9.37 - 9.37 | 0.5155 times | Mon 03 November 2025 | 9.86 (-4.92%) | 9.86 | 9.86 - 9.86 | 0.4124 times |
Weekly price and charts AshianaAgro
Strong weekly Stock price targets for AshianaAgro 519174 are 6.96 and 6.96
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 6.96 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Ashiana Agro
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 6.96 (-4.92%) | 6.96 | 6.96 - 6.96 | 0.2547 times | Fri 21 November 2025 | 7.32 (-13.88%) | 8.50 | 7.32 - 8.50 | 0.1566 times | Mon 10 November 2025 | 8.50 (0%) | 8.50 | 8.50 - 8.50 | 0.3327 times | Fri 07 November 2025 | 8.50 (-18.03%) | 9.86 | 8.50 - 9.86 | 0.7481 times | Thu 30 October 2025 | 10.37 (-13.73%) | 11.50 | 10.37 - 11.50 | 0.2955 times | Thu 23 October 2025 | 12.02 (4.98%) | 10.90 | 10.90 - 12.02 | 0.4107 times | Fri 17 October 2025 | 11.45 (8.12%) | 11.11 | 10.89 - 12.79 | 5.8654 times | Fri 10 October 2025 | 10.59 (27.28%) | 8.73 | 8.73 - 10.59 | 0.8332 times | Fri 03 October 2025 | 8.32 (-4.81%) | 8.74 | 8.32 - 8.74 | 0.1117 times | Fri 26 September 2025 | 8.74 (-3.74%) | 9.08 | 8.65 - 9.18 | 0.9915 times | Fri 19 September 2025 | 9.08 (0.22%) | 9.06 | 8.62 - 9.08 | 3.0887 times |
Monthly price and charts AshianaAgro
Strong monthly Stock price targets for AshianaAgro 519174 are 5.51 and 8.41
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 7.9266666666667 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Ashiana Agro
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 6.96 (-32.88%) | 9.86 | 6.96 - 9.86 | 0.274 times | Thu 30 October 2025 | 10.37 (18.65%) | 8.32 | 8.32 - 12.79 | 1.376 times | Tue 30 September 2025 | 8.74 (-12.86%) | 10.03 | 8.62 - 10.03 | 1.0324 times | Fri 29 August 2025 | 10.03 (-14.27%) | 12.28 | 10.03 - 12.28 | 0.3895 times | Thu 31 July 2025 | 11.70 (18.78%) | 9.83 | 9.83 - 15.61 | 2.7807 times | Fri 27 June 2025 | 9.85 (1.86%) | 9.66 | 8.72 - 10.10 | 0.7885 times | Fri 30 May 2025 | 9.67 (-9.63%) | 10.70 | 9.67 - 10.78 | 0.817 times | Wed 30 April 2025 | 10.70 (5.11%) | 10.18 | 10.18 - 13.42 | 0.5654 times | Fri 28 March 2025 | 10.18 (11.99%) | 9.99 | 8.40 - 11.59 | 0.8709 times | Fri 28 February 2025 | 9.09 (-17.36%) | 11.00 | 8.23 - 11.00 | 1.1057 times | Fri 31 January 2025 | 11.00 (-19.35%) | 13.54 | 11.00 - 13.84 | 1.6702 times |
Indicator Analysis of AshianaAgro
Please login to view indicator analysis. or View indicator analysis of AshianaAgro 519174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Agro 519174
DMA (daily moving average) of Ashiana Agro 519174
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 8.29 |
| 20 day DMA | 9.61 |
| 35 day DMA | 9.44 |
| 50 day DMA | 9.39 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.42 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Ashiana Agro 519174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.43 | 7.67 |
| 12 day EMA | 8.15 | 8.37 | 8.63 |
| 20 day EMA | 8.72 | 8.91 | 9.12 |
| 35 day EMA | 9.13 | 9.26 | 9.4 |
| 50 day EMA | 9.25 | 9.34 | 9.44 |
SMA (simple moving average) of Ashiana Agro 519174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.41 | 7.72 |
| 12 day SMA | 8.29 | 8.62 | 8.95 |
| 20 day SMA | 9.61 | 9.82 | 10 |
| 35 day SMA | 9.44 | 9.5 | 9.56 |
| 50 day SMA | 9.39 | 9.45 | 9.52 |
| 100 day SMA | 10.3 | 10.33 | 10.36 |
| 150 day SMA | 10.42 | 10.44 | 10.46 |
| 200 day SMA | 10.6 | 10.63 | 10.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.