AshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashiana Agro 519174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshianaAgro

Strong Daily Stock price targets for AshianaAgro 519174 are 8.91 and 8.91

Daily Target 18.91
Daily Target 28.91
Daily Target 38.91
Daily Target 48.91
Daily Target 58.91

Daily price and volume Ashiana Agro

Date Closing Open Range Volume
Tue 10 February 2026 8.91 (4.95%) 8.91 8.91 - 8.91 0.06 times
Mon 09 February 2026 8.49 (4.94%) 8.49 8.49 - 8.49 1.0892 times
Fri 06 February 2026 8.09 (-4.94%) 8.51 8.09 - 8.51 1.2864 times
Thu 05 February 2026 8.51 (-3.84%) 8.51 8.51 - 8.51 0.8576 times
Tue 03 February 2026 8.85 (0%) 8.85 8.85 - 8.85 0.8919 times
Mon 02 February 2026 8.85 (-4.01%) 8.85 8.85 - 8.85 4.2882 times
Sun 01 February 2026 9.22 (-1.91%) 9.21 9.21 - 9.22 0.4374 times
Fri 30 January 2026 9.40 (-0.53%) 9.40 9.40 - 9.40 0.8919 times
Thu 29 January 2026 9.45 (0%) 9.45 9.45 - 9.45 0.1115 times
Fri 23 January 2026 9.45 (0%) 9.45 9.45 - 9.45 0.0858 times
Wed 21 January 2026 9.45 (0%) 9.45 9.45 - 9.45 0.2144 times

Daily chart AshianaAgro

Weekly price and charts AshianaAgro

Strong weekly Stock price targets for AshianaAgro 519174 are 8.7 and 9.12

Weekly Target 18.35
Weekly Target 28.63
Weekly Target 38.77
Weekly Target 49.05
Weekly Target 59.19

Weekly price and volumes for Ashiana Agro

Date Closing Open Range Volume
Tue 10 February 2026 8.91 (10.14%) 8.49 8.49 - 8.91 0.0819 times
Fri 06 February 2026 8.09 (-13.94%) 9.21 8.09 - 9.22 0.5533 times
Fri 30 January 2026 9.40 (-0.53%) 9.45 9.40 - 9.45 0.0715 times
Fri 23 January 2026 9.45 (-4.16%) 9.82 9.45 - 9.86 0.0856 times
Fri 16 January 2026 9.86 (-0.4%) 9.86 9.86 - 9.86 0.3106 times
Fri 09 January 2026 9.90 (-4.26%) 10.34 9.90 - 10.34 0.2819 times
Fri 02 January 2026 10.34 (-16.81%) 12.43 10.34 - 12.43 4.3831 times
Fri 26 December 2025 12.43 (21.39%) 10.75 10.75 - 12.43 3.2924 times
Fri 19 December 2025 10.24 (27.36%) 8.44 8.44 - 10.24 0.6407 times
Fri 12 December 2025 8.04 (15.52%) 7.30 7.30 - 8.04 0.299 times
Thu 27 November 2025 6.96 (-4.92%) 6.96 6.96 - 6.96 0.2635 times

weekly chart AshianaAgro

Monthly price and charts AshianaAgro

Strong monthly Stock price targets for AshianaAgro 519174 are 7.94 and 9.07

Monthly Target 17.61
Monthly Target 28.26
Monthly Target 38.74
Monthly Target 49.39
Monthly Target 59.87

Monthly price and volumes Ashiana Agro

Date Closing Open Range Volume
Tue 10 February 2026 8.91 (-5.21%) 9.21 8.09 - 9.22 0.1221 times
Fri 30 January 2026 9.40 (-16.22%) 10.87 9.40 - 10.87 0.5165 times
Wed 31 December 2025 11.22 (61.21%) 7.30 7.30 - 12.43 1.2831 times
Thu 27 November 2025 6.96 (-32.88%) 9.86 6.96 - 9.86 0.2992 times
Thu 30 October 2025 10.37 (18.65%) 8.32 8.32 - 12.79 1.49 times
Tue 30 September 2025 8.74 (-12.86%) 10.03 8.62 - 10.03 1.1179 times
Fri 29 August 2025 10.03 (-14.27%) 12.28 10.03 - 12.28 0.4218 times
Thu 31 July 2025 11.70 (18.78%) 9.83 9.83 - 15.61 3.0111 times
Fri 27 June 2025 9.85 (1.86%) 9.66 8.72 - 10.10 0.8538 times
Fri 30 May 2025 9.67 (-9.63%) 10.70 9.67 - 10.78 0.8847 times
Wed 30 April 2025 10.70 (5.11%) 10.18 10.18 - 13.42 0.6122 times

monthly chart AshianaAgro

DMA SMA EMA moving averages of Ashiana Agro 519174

DMA (daily moving average) of Ashiana Agro 519174

DMA period DMA value
5 day DMA 8.57
12 day DMA 9.01
20 day DMA 9.53
35 day DMA 9.65
50 day DMA 9.42
100 day DMA 9.7
150 day DMA 10.1
200 day DMA 10.23

EMA (exponential moving average) of Ashiana Agro 519174

EMA period EMA current EMA prev EMA prev2
5 day EMA8.698.588.63
12 day EMA9.029.049.14
20 day EMA9.319.359.44
35 day EMA9.449.479.53
50 day EMA9.539.569.6

SMA (simple moving average) of Ashiana Agro 519174

SMA period SMA current SMA prev SMA prev2
5 day SMA8.578.568.7
12 day SMA9.019.099.2
20 day SMA9.539.689.87
35 day SMA9.659.599.55
50 day SMA9.429.489.54
100 day SMA9.79.739.76
150 day SMA10.110.1110.12
200 day SMA10.2310.2410.25
Back to top | Use Dark Theme