AshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashiana Agro 519174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshianaAgro

Strong Daily Stock price targets for AshianaAgro 519174 are 10.81 and 11.23

Daily Target 110.46
Daily Target 210.73
Daily Target 310.876666666667
Daily Target 411.15
Daily Target 511.3

Daily price and volume Ashiana Agro

Date Closing Open Range Volume
Thu 10 July 2025 11.01 (4.86%) 10.60 10.60 - 11.02 2.2342 times
Wed 09 July 2025 10.50 (5%) 10.50 10.50 - 10.50 0.7654 times
Tue 08 July 2025 10.00 (-3.38%) 9.84 9.84 - 10.00 0.1933 times
Mon 07 July 2025 10.35 (0%) 10.35 9.85 - 10.35 2.7387 times
Fri 04 July 2025 10.35 (0.29%) 10.35 10.35 - 10.35 0.2841 times
Thu 03 July 2025 10.32 (0%) 10.28 10.28 - 10.32 0.1971 times
Wed 02 July 2025 10.32 (4.98%) 10.32 10.32 - 10.32 0.0019 times
Tue 01 July 2025 9.83 (-0.2%) 9.83 9.83 - 9.83 0.1063 times
Fri 27 June 2025 9.85 (1.44%) 9.71 9.71 - 9.85 1.1596 times
Thu 26 June 2025 9.71 (4.97%) 9.25 9.25 - 9.71 2.3193 times
Wed 25 June 2025 9.25 (-2.53%) 9.20 9.20 - 9.25 0.0348 times

 Daily chart AshianaAgro

Weekly price and charts AshianaAgro

Strong weekly Stock price targets for AshianaAgro 519174 are 10.43 and 11.61

Weekly Target 19.44
Weekly Target 210.23
Weekly Target 310.623333333333
Weekly Target 411.41
Weekly Target 511.8

Weekly price and volumes for Ashiana Agro

Date Closing Open Range Volume
Thu 10 July 2025 11.01 (6.38%) 10.35 9.84 - 11.02 1.6918 times
Fri 04 July 2025 10.35 (5.08%) 9.83 9.83 - 10.35 0.1681 times
Fri 27 June 2025 9.85 (3.79%) 9.49 9.20 - 9.85 1.0105 times
Thu 19 June 2025 9.49 (-0.63%) 9.51 9.40 - 9.51 0.1384 times
Fri 13 June 2025 9.55 (-0.73%) 9.14 9.14 - 10.10 1.1318 times
Fri 06 June 2025 9.62 (-0.52%) 9.66 8.72 - 9.67 1.7255 times
Fri 30 May 2025 9.67 (-5.1%) 10.19 9.67 - 10.19 0.9504 times
Fri 23 May 2025 10.19 (1.9%) 10.00 9.95 - 10.50 1.2591 times
Fri 16 May 2025 10.00 (-6.45%) 10.69 10.00 - 10.78 1.4432 times
Thu 08 May 2025 10.69 (-0.09%) 10.70 10.69 - 10.70 0.4813 times
Fri 02 May 2025 10.70 (-2.28%) 10.95 10.70 - 10.95 0.3688 times

 weekly chart AshianaAgro

Monthly price and charts AshianaAgro

Strong monthly Stock price targets for AshianaAgro 519174 are 10.42 and 11.61

Monthly Target 19.43
Monthly Target 210.22
Monthly Target 310.62
Monthly Target 411.41
Monthly Target 511.81

Monthly price and volumes Ashiana Agro

Date Closing Open Range Volume
Thu 10 July 2025 11.01 (11.78%) 9.83 9.83 - 11.02 0.2619 times
Fri 27 June 2025 9.85 (1.86%) 9.66 8.72 - 10.10 0.5641 times
Fri 30 May 2025 9.67 (-9.63%) 10.70 9.67 - 10.78 0.5845 times
Wed 30 April 2025 10.70 (5.11%) 10.18 10.18 - 13.42 0.4045 times
Fri 28 March 2025 10.18 (11.99%) 9.99 8.40 - 11.59 0.6231 times
Fri 28 February 2025 9.09 (-17.36%) 11.00 8.23 - 11.00 0.7911 times
Fri 31 January 2025 11.00 (-19.35%) 13.54 11.00 - 13.84 1.195 times
Tue 31 December 2024 13.64 (4.84%) 13.30 12.52 - 15.28 1.9456 times
Fri 29 November 2024 13.01 (-8.57%) 14.23 12.74 - 14.37 1.2461 times
Thu 31 October 2024 14.23 (23.42%) 11.76 11.75 - 17.15 2.384 times
Mon 30 September 2024 11.53 (-20.32%) 14.19 11.53 - 14.19 1.0748 times

 monthly chart AshianaAgro

DMA SMA EMA moving averages of Ashiana Agro 519174

DMA (daily moving average) of Ashiana Agro 519174

DMA period DMA value
5 day DMA 10.44
12 day DMA 10.08
20 day DMA 9.93
35 day DMA 9.87
50 day DMA 10.14
100 day DMA 10.38
150 day DMA 11.37
200 day DMA 12.01

EMA (exponential moving average) of Ashiana Agro 519174

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5210.2710.15
12 day EMA10.2110.069.98
20 day EMA10.1109.95
35 day EMA10.2110.1610.14
50 day EMA10.3810.3510.34

SMA (simple moving average) of Ashiana Agro 519174

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4410.310.27
12 day SMA10.089.969.86
20 day SMA9.939.869.8
35 day SMA9.879.859.86
50 day SMA10.1410.1610.19
100 day SMA10.3810.410.41
150 day SMA11.3711.3911.42
200 day SMA12.0112.0312.04
Back to top | Use Dark Theme