AshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashiana Agro 519174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshianaAgro

Strong Daily Stock price targets for AshianaAgro 519174 are 15.79 and 16.52

Daily Target 115.18
Daily Target 215.66
Daily Target 315.906666666667
Daily Target 416.39
Daily Target 516.64

Daily price and volume Ashiana Agro

Date Closing Open Range Volume
Fri 21 June 2024 16.15 (4.94%) 16.08 15.42 - 16.15 0.6732 times
Thu 20 June 2024 15.39 (4.98%) 15.36 15.36 - 15.39 0.6844 times
Wed 19 June 2024 14.66 (4.94%) 14.66 13.50 - 14.66 4.2004 times
Tue 18 June 2024 13.97 (15.45%) 13.97 13.97 - 13.97 0.8168 times
Fri 14 June 2024 12.10 (0%) 11.23 11.23 - 12.10 0.8596 times
Thu 13 June 2024 12.10 (10%) 11.23 11.23 - 12.10 0.8596 times
Wed 12 June 2024 11.00 (4.07%) 10.71 10.57 - 11.39 0.5139 times
Tue 11 June 2024 10.57 (-3.73%) 11.48 10.00 - 11.99 0.138 times
Mon 10 June 2024 10.98 (9.58%) 10.22 9.66 - 10.99 0.5678 times
Fri 07 June 2024 10.02 (-5.11%) 10.56 9.65 - 11.14 0.6862 times
Thu 06 June 2024 10.56 (4.55%) 10.56 9.61 - 10.60 0.2828 times

 Daily chart AshianaAgro

Weekly price and charts AshianaAgro

Strong weekly Stock price targets for AshianaAgro 519174 are 14.83 and 17.48

Weekly Target 112.62
Weekly Target 214.38
Weekly Target 315.266666666667
Weekly Target 417.03
Weekly Target 517.92

Weekly price and volumes for Ashiana Agro

Date Closing Open Range Volume
Fri 21 June 2024 16.15 (33.47%) 13.97 13.50 - 16.15 3.6944 times
Fri 14 June 2024 12.10 (20.76%) 10.22 9.66 - 12.10 1.7033 times
Fri 07 June 2024 10.02 (-10.05%) 11.20 9.61 - 11.20 1.0683 times
Fri 31 May 2024 11.14 (4.7%) 10.85 10.18 - 11.78 0.5404 times
Fri 24 May 2024 10.64 (-4.57%) 11.37 10.08 - 11.66 0.6031 times
Sat 18 May 2024 11.15 (8.25%) 10.81 9.82 - 11.15 0.3773 times
Fri 10 May 2024 10.30 (-0.48%) 10.86 10.05 - 10.86 0.4011 times
Fri 03 May 2024 10.35 (3.92%) 10.40 9.57 - 10.49 0.7301 times
Fri 26 April 2024 9.96 (-7.35%) 10.75 9.96 - 11.02 0.5439 times
Fri 19 April 2024 10.75 (12.92%) 9.33 9.30 - 10.75 0.3381 times
Fri 12 April 2024 9.52 (-3.84%) 9.90 9.52 - 9.90 0.0562 times

 weekly chart AshianaAgro

Monthly price and charts AshianaAgro

Strong monthly Stock price targets for AshianaAgro 519174 are 12.88 and 19.42

Monthly Target 17.43
Monthly Target 211.79
Monthly Target 313.97
Monthly Target 418.33
Monthly Target 520.51

Monthly price and volumes Ashiana Agro

Date Closing Open Range Volume
Fri 21 June 2024 16.15 (44.97%) 11.20 9.61 - 16.15 2.0211 times
Fri 31 May 2024 11.14 (14.73%) 9.71 9.57 - 11.78 0.7266 times
Tue 30 April 2024 9.71 (-3.38%) 9.90 9.30 - 11.02 0.4309 times
Thu 28 March 2024 10.05 (-10.51%) 11.75 10.05 - 12.74 0.404 times
Thu 29 February 2024 11.23 (-14.92%) 13.20 9.82 - 13.20 0.5399 times
Wed 31 January 2024 13.20 (26.32%) 10.45 10.10 - 13.99 1.8258 times
Fri 29 December 2023 10.45 (-19.8%) 13.03 10.45 - 13.03 0.4556 times
Thu 30 November 2023 13.03 (26.63%) 10.29 10.20 - 13.10 1.2364 times
Tue 31 October 2023 10.29 (-18.91%) 12.69 8.88 - 12.69 0.8777 times
Fri 29 September 2023 12.69 (88.56%) 7.06 7.06 - 12.94 1.4819 times
Thu 31 August 2023 6.73 (47.91%) 4.55 4.33 - 6.73 0.1918 times

 monthly chart AshianaAgro

DMA SMA EMA moving averages of Ashiana Agro 519174

DMA (daily moving average) of Ashiana Agro 519174

DMA period DMA value
5 day DMA 14.45
12 day DMA 12.3
20 day DMA 11.79
35 day DMA 11.25
50 day DMA 10.86
100 day DMA 11.11
150 day DMA 11.4
200 day DMA 11.18

EMA (exponential moving average) of Ashiana Agro 519174

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6213.8613.1
12 day EMA13.112.5512.03
20 day EMA12.3211.9211.56
35 day EMA11.5911.3211.08
50 day EMA11.1610.9610.78

SMA (simple moving average) of Ashiana Agro 519174

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4513.6412.77
12 day SMA12.311.8411.48
20 day SMA11.7911.5411.3
35 day SMA11.2511.0710.91
50 day SMA10.8610.7410.63
100 day SMA11.1111.0911.07
150 day SMA11.411.3711.35
200 day SMA11.1811.1311.09
Back to top | Use Dark Theme