Login or Join
HomepageAshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Agro 519174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaAgro
Strong Daily Stock price targets for AshianaAgro 519174 are 14.08 and 14.08
| Daily Target 1 | 14.08 |
| Daily Target 2 | 14.08 |
| Daily Target 3 | 14.08 |
| Daily Target 4 | 14.08 |
| Daily Target 5 | 14.08 |
Daily price and volume Ashiana Agro
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 14.08 (0%) | 14.08 | 14.08 - 14.08 | 0.0192 times | Thu 21 November 2024 | 14.08 (0%) | 14.08 | 14.08 - 14.08 | 0.2822 times | Tue 19 November 2024 | 14.08 (-1.95%) | 14.08 | 14.08 - 14.08 | 2.1648 times | Mon 18 November 2024 | 14.36 (0%) | 14.36 | 14.36 - 14.36 | 0.2053 times | Thu 14 November 2024 | 14.36 (0%) | 14.36 | 14.36 - 14.36 | 1.594 times | Wed 13 November 2024 | 14.36 (-0.07%) | 14.36 | 14.36 - 14.36 | 0.0032 times | Tue 12 November 2024 | 14.37 (1.99%) | 14.09 | 14.09 - 14.37 | 3.4894 times | Mon 11 November 2024 | 14.09 (0%) | 14.09 | 14.09 - 14.09 | 0.1347 times | Fri 08 November 2024 | 14.09 (0%) | 14.09 | 14.09 - 14.09 | 1.4913 times | Thu 07 November 2024 | 14.09 (-0.42%) | 14.09 | 14.09 - 14.09 | 0.6158 times | Wed 06 November 2024 | 14.15 (-1.05%) | 14.15 | 14.15 - 14.15 | 0.6062 times |
Weekly price and charts AshianaAgro
Strong weekly Stock price targets for AshianaAgro 519174 are 13.94 and 14.22
| Weekly Target 1 | 13.89 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 14.173333333333 |
| Weekly Target 4 | 14.27 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for Ashiana Agro
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 14.08 (-1.95%) | 14.36 | 14.08 - 14.36 | 0.1974 times | Thu 14 November 2024 | 14.36 (1.92%) | 14.09 | 14.09 - 14.37 | 0.3858 times | Fri 08 November 2024 | 14.09 (-0.98%) | 14.23 | 14.09 - 14.30 | 0.6488 times | Thu 31 October 2024 | 14.23 (-7.54%) | 15.39 | 14.23 - 15.39 | 0.6966 times | Fri 25 October 2024 | 15.39 (-4.76%) | 15.84 | 15.39 - 15.84 | 0.1604 times | Fri 18 October 2024 | 16.16 (3.79%) | 16.34 | 16.16 - 17.15 | 3.1868 times | Fri 11 October 2024 | 15.57 (29.97%) | 12.82 | 12.82 - 15.57 | 2.8695 times | Thu 03 October 2024 | 11.98 (1.87%) | 11.76 | 11.53 - 11.98 | 0.3962 times | Fri 27 September 2024 | 11.76 (-4%) | 12.25 | 11.76 - 12.25 | 0.4377 times | Fri 20 September 2024 | 12.25 (-0.81%) | 12.11 | 12.11 - 12.59 | 1.0208 times | Fri 13 September 2024 | 12.35 (-6.65%) | 13.23 | 12.35 - 13.23 | 1.0059 times |
Monthly price and charts AshianaAgro
Strong monthly Stock price targets for AshianaAgro 519174 are 13.94 and 14.23
| Monthly Target 1 | 13.89 |
| Monthly Target 2 | 13.98 |
| Monthly Target 3 | 14.176666666667 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Ashiana Agro
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 14.08 (-1.05%) | 14.23 | 14.08 - 14.37 | 0.1295 times | Thu 31 October 2024 | 14.23 (23.42%) | 11.76 | 11.75 - 17.15 | 0.7651 times | Mon 30 September 2024 | 11.53 (-20.32%) | 14.19 | 11.53 - 14.19 | 0.3449 times | Fri 30 August 2024 | 14.47 (-16.98%) | 17.09 | 11.49 - 17.09 | 1.8708 times | Wed 31 July 2024 | 17.43 (-15.31%) | 21.60 | 17.43 - 25.00 | 2.0851 times | Fri 28 June 2024 | 20.58 (84.74%) | 11.20 | 9.61 - 20.58 | 2.6627 times | Fri 31 May 2024 | 11.14 (14.73%) | 9.71 | 9.57 - 11.78 | 0.7405 times | Tue 30 April 2024 | 9.71 (-3.38%) | 9.90 | 9.30 - 11.02 | 0.4392 times | Thu 28 March 2024 | 10.05 (-10.51%) | 11.75 | 10.05 - 12.74 | 0.4118 times | Thu 29 February 2024 | 11.23 (-14.92%) | 13.20 | 9.82 - 13.20 | 0.5503 times | Wed 31 January 2024 | 13.20 (26.32%) | 10.45 | 10.10 - 13.99 | 1.861 times |
Indicator Analysis of AshianaAgro
Please login to view indicator analysis. or View indicator analysis of AshianaAgro 519174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Agro 519174
DMA (daily moving average) of Ashiana Agro 519174
| DMA period | DMA value |
| 5 day DMA | 14.19 |
| 12 day DMA | 14.2 |
| 20 day DMA | 14.48 |
| 35 day DMA | 14.58 |
| 50 day DMA | 13.92 |
| 100 day DMA | 15.83 |
| 150 day DMA | 14.33 |
| 200 day DMA | 13.53 |
EMA (exponential moving average) of Ashiana Agro 519174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.15 | 14.19 | 14.25 |
| 12 day EMA | 14.29 | 14.33 | 14.37 |
| 20 day EMA | 14.38 | 14.41 | 14.44 |
| 35 day EMA | 14.12 | 14.12 | 14.12 |
| 50 day EMA | 13.94 | 13.93 | 13.92 |
SMA (simple moving average) of Ashiana Agro 519174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.19 | 14.25 | 14.31 |
| 12 day SMA | 14.2 | 14.22 | 14.23 |
| 20 day SMA | 14.48 | 14.57 | 14.66 |
| 35 day SMA | 14.58 | 14.52 | 14.46 |
| 50 day SMA | 13.92 | 13.9 | 13.89 |
| 100 day SMA | 15.83 | 15.87 | 15.91 |
| 150 day SMA | 14.33 | 14.3 | 14.27 |
| 200 day SMA | 13.53 | 13.53 | 13.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.