Login or Join
HomepageAshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Agro 519174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaAgro
Strong Daily Stock price targets for AshianaAgro 519174 are 12.43 and 12.43
| Daily Target 1 | 12.43 |
| Daily Target 2 | 12.43 |
| Daily Target 3 | 12.43 |
| Daily Target 4 | 12.43 |
| Daily Target 5 | 12.43 |
Daily price and volume Ashiana Agro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.43 (4.98%) | 12.43 | 12.43 - 12.43 | 1.3313 times | Wed 24 December 2025 | 11.84 (4.96%) | 11.84 | 11.84 - 11.84 | 1.1782 times | Tue 23 December 2025 | 11.28 (4.93%) | 11.28 | 11.28 - 11.28 | 1.6315 times | Mon 22 December 2025 | 10.75 (4.98%) | 10.75 | 10.75 - 10.75 | 4.0243 times | Fri 19 December 2025 | 10.24 (4.92%) | 10.24 | 10.24 - 10.24 | 0.6869 times | Thu 18 December 2025 | 9.76 (4.95%) | 9.76 | 9.76 - 9.76 | 0.5898 times | Wed 17 December 2025 | 9.30 (4.97%) | 9.30 | 9.30 - 9.30 | 0.135 times | Tue 16 December 2025 | 8.86 (4.98%) | 8.86 | 8.86 - 8.86 | 0.003 times | Mon 15 December 2025 | 8.44 (4.98%) | 8.44 | 8.44 - 8.44 | 0.1744 times | Fri 12 December 2025 | 8.04 (4.96%) | 8.04 | 8.04 - 8.04 | 0.2456 times | Thu 11 December 2025 | 7.66 (4.93%) | 7.30 | 7.30 - 7.66 | 0.1911 times |
Weekly price and charts AshianaAgro
Strong weekly Stock price targets for AshianaAgro 519174 are 11.59 and 13.27
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.87 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for Ashiana Agro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.43 (21.39%) | 10.75 | 10.75 - 12.43 | 2.6181 times | Fri 19 December 2025 | 10.24 (27.36%) | 8.44 | 8.44 - 10.24 | 0.5095 times | Fri 12 December 2025 | 8.04 (15.52%) | 7.30 | 7.30 - 8.04 | 0.2377 times | Thu 27 November 2025 | 6.96 (-4.92%) | 6.96 | 6.96 - 6.96 | 0.2095 times | Fri 21 November 2025 | 7.32 (-13.88%) | 8.50 | 7.32 - 8.50 | 0.1288 times | Mon 10 November 2025 | 8.50 (0%) | 8.50 | 8.50 - 8.50 | 0.2737 times | Fri 07 November 2025 | 8.50 (-18.03%) | 9.86 | 8.50 - 9.86 | 0.6155 times | Thu 30 October 2025 | 10.37 (-13.73%) | 11.50 | 10.37 - 11.50 | 0.2431 times | Thu 23 October 2025 | 12.02 (4.98%) | 10.90 | 10.90 - 12.02 | 0.3379 times | Fri 17 October 2025 | 11.45 (8.12%) | 11.11 | 10.89 - 12.79 | 4.8259 times | Fri 10 October 2025 | 10.59 (27.28%) | 8.73 | 8.73 - 10.59 | 0.6855 times |
Monthly price and charts AshianaAgro
Strong monthly Stock price targets for AshianaAgro 519174 are 9.87 and 15
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 10.72 |
| Monthly Target 4 | 14.14 |
| Monthly Target 5 | 15.85 |
Monthly price and volumes Ashiana Agro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.43 (78.59%) | 7.30 | 7.30 - 12.43 | 0.7786 times | Thu 27 November 2025 | 6.96 (-32.88%) | 9.86 | 6.96 - 9.86 | 0.284 times | Thu 30 October 2025 | 10.37 (18.65%) | 8.32 | 8.32 - 12.79 | 1.4266 times | Tue 30 September 2025 | 8.74 (-12.86%) | 10.03 | 8.62 - 10.03 | 1.0703 times | Fri 29 August 2025 | 10.03 (-14.27%) | 12.28 | 10.03 - 12.28 | 0.4038 times | Thu 31 July 2025 | 11.70 (18.78%) | 9.83 | 9.83 - 15.61 | 2.883 times | Fri 27 June 2025 | 9.85 (1.86%) | 9.66 | 8.72 - 10.10 | 0.8175 times | Fri 30 May 2025 | 9.67 (-9.63%) | 10.70 | 9.67 - 10.78 | 0.847 times | Wed 30 April 2025 | 10.70 (5.11%) | 10.18 | 10.18 - 13.42 | 0.5862 times | Fri 28 March 2025 | 10.18 (11.99%) | 9.99 | 8.40 - 11.59 | 0.9029 times | Fri 28 February 2025 | 9.09 (-17.36%) | 11.00 | 8.23 - 11.00 | 1.1464 times |
Indicator Analysis of AshianaAgro
Please login to view indicator analysis. or View indicator analysis of AshianaAgro 519174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Agro 519174
DMA (daily moving average) of Ashiana Agro 519174
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 9.66 |
| 20 day DMA | 8.85 |
| 35 day DMA | 9.71 |
| 50 day DMA | 9.47 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.35 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Ashiana Agro 519174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.36 | 10.83 | 10.32 |
| 12 day EMA | 10.22 | 9.82 | 9.45 |
| 20 day EMA | 9.76 | 9.48 | 9.23 |
| 35 day EMA | 9.46 | 9.29 | 9.14 |
| 50 day EMA | 9.62 | 9.51 | 9.42 |
SMA (simple moving average) of Ashiana Agro 519174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 10.77 | 10.27 |
| 12 day SMA | 9.66 | 9.2 | 8.8 |
| 20 day SMA | 8.85 | 8.67 | 8.55 |
| 35 day SMA | 9.71 | 9.63 | 9.56 |
| 50 day SMA | 9.47 | 9.4 | 9.34 |
| 100 day SMA | 10.3 | 10.28 | 10.26 |
| 150 day SMA | 10.35 | 10.35 | 10.35 |
| 200 day SMA | 10.4 | 10.41 | 10.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.