Login or Join
HomepageAshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Agro 519174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaAgro
Strong Daily Stock price targets for AshianaAgro 519174 are 12.23 and 12.25
| Daily Target 1 | 12.21 |
| Daily Target 2 | 12.23 |
| Daily Target 3 | 12.233333333333 |
| Daily Target 4 | 12.25 |
| Daily Target 5 | 12.25 |
Daily price and volume Ashiana Agro
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.24 (9.78%) | 12.24 | 12.22 - 12.24 | 2.031 times |
| Wed 02 April 2025 | 11.15 (9.53%) | 11.15 | 11.15 - 11.15 | 1.3603 times |
| Tue 01 April 2025 | 10.18 (0%) | 10.18 | 10.18 - 10.18 | 0.4067 times |
| Fri 28 March 2025 | 10.18 (6.6%) | 8.40 | 8.40 - 10.18 | 3.4343 times |
| Wed 26 March 2025 | 9.55 (-9.05%) | 9.45 | 9.45 - 9.55 | 1.0505 times |
| Tue 25 March 2025 | 10.50 (0%) | 10.50 | 10.50 - 10.50 | 0.7987 times |
| Fri 21 March 2025 | 10.50 (0%) | 10.50 | 10.50 - 10.50 | 0.0189 times |
| Thu 20 March 2025 | 10.50 (7.58%) | 9.76 | 9.76 - 10.65 | 0.3785 times |
| Wed 19 March 2025 | 9.76 (-0.81%) | 9.75 | 9.75 - 9.76 | 0.4929 times |
| Tue 18 March 2025 | 9.84 (-3.15%) | 10.15 | 9.84 - 10.15 | 0.0283 times |
| Mon 17 March 2025 | 10.16 (-9.93%) | 11.28 | 10.16 - 11.28 | 1.6242 times |
Weekly price and charts AshianaAgro
Strong weekly Stock price targets for AshianaAgro 519174 are 11.21 and 13.27
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.553333333333 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.61 |
Weekly price and volumes for Ashiana Agro
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.24 (20.24%) | 10.18 | 10.18 - 12.24 | 1.2526 times |
| Fri 28 March 2025 | 10.18 (-3.05%) | 10.50 | 8.40 - 10.50 | 1.7425 times |
| Fri 21 March 2025 | 10.50 (-6.91%) | 11.28 | 9.75 - 11.28 | 0.8386 times |
| Thu 13 March 2025 | 11.28 (18.86%) | 10.05 | 9.49 - 11.59 | 0.3087 times |
| Fri 07 March 2025 | 9.49 (4.4%) | 9.99 | 9.49 - 9.99 | 0.6756 times |
| Fri 28 February 2025 | 9.09 (-7.24%) | 9.09 | 8.23 - 9.11 | 0.3278 times |
| Fri 21 February 2025 | 9.80 (-8.41%) | 10.65 | 9.09 - 10.65 | 1.2819 times |
| Thu 13 February 2025 | 10.70 (9.18%) | 9.80 | 9.80 - 10.78 | 1.2375 times |
| Fri 07 February 2025 | 9.80 (-10.91%) | 11.00 | 9.35 - 11.00 | 1.6795 times |
| Fri 31 January 2025 | 11.00 (-10.64%) | 11.70 | 11.00 - 11.70 | 0.6552 times |
| Fri 24 January 2025 | 12.31 (4.86%) | 11.79 | 11.76 - 12.37 | 0.6729 times |
Monthly price and charts AshianaAgro
Strong monthly Stock price targets for AshianaAgro 519174 are 11.21 and 13.27
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 11.553333333333 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 13.61 |
Monthly price and volumes Ashiana Agro
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.24 (20.24%) | 10.18 | 10.18 - 12.24 | 0.1004 times |
| Fri 28 March 2025 | 10.18 (11.99%) | 9.99 | 8.40 - 11.59 | 0.2858 times |
| Fri 28 February 2025 | 9.09 (-17.36%) | 11.00 | 8.23 - 11.00 | 0.3628 times |
| Fri 31 January 2025 | 11.00 (-19.35%) | 13.54 | 11.00 - 13.84 | 0.548 times |
| Tue 31 December 2024 | 13.64 (4.84%) | 13.30 | 12.52 - 15.28 | 0.8923 times |
| Fri 29 November 2024 | 13.01 (-8.57%) | 14.23 | 12.74 - 14.37 | 0.5715 times |
| Thu 31 October 2024 | 14.23 (23.42%) | 11.76 | 11.75 - 17.15 | 1.0933 times |
| Mon 30 September 2024 | 11.53 (-20.32%) | 14.19 | 11.53 - 14.19 | 0.4929 times |
| Fri 30 August 2024 | 14.47 (-16.98%) | 17.09 | 11.49 - 17.09 | 2.6734 times |
| Wed 31 July 2024 | 17.43 (-15.31%) | 21.60 | 17.43 - 25.00 | 2.9796 times |
| Fri 28 June 2024 | 20.58 (84.74%) | 11.20 | 9.61 - 20.58 | 3.805 times |
Indicator Analysis of AshianaAgro
Please login to view indicator analysis. or View indicator analysis of AshianaAgro 519174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Agro 519174
DMA (daily moving average) of Ashiana Agro 519174
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.1 |
| 50 day DMA | 10.56 |
| 100 day DMA | 12.11 |
| 150 day DMA | 12.66 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Ashiana Agro 519174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 10.48 | 10.15 |
| 12 day EMA | 10.59 | 10.29 | 10.13 |
| 20 day EMA | 10.43 | 10.24 | 10.14 |
| 35 day EMA | 10.58 | 10.48 | 10.44 |
| 50 day EMA | 10.76 | 10.7 | 10.68 |
SMA (simple moving average) of Ashiana Agro 519174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.31 | 10.18 |
| 12 day SMA | 10.49 | 10.35 | 10.25 |
| 20 day SMA | 10.24 | 10.04 | 9.94 |
| 35 day SMA | 10.1 | 10.05 | 10.04 |
| 50 day SMA | 10.56 | 10.58 | 10.62 |
| 100 day SMA | 12.11 | 12.14 | 12.18 |
| 150 day SMA | 12.66 | 12.67 | 12.7 |
| 200 day SMA | 13.88 | 13.88 | 13.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.