Login or Join
HomepageAshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Agro 519174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaAgro
Strong Daily Stock price targets for AshianaAgro 519174 are 8.86 and 8.86
| Daily Target 1 | 8.86 |
| Daily Target 2 | 8.86 |
| Daily Target 3 | 8.86 |
| Daily Target 4 | 8.86 |
| Daily Target 5 | 8.86 |
Daily price and volume Ashiana Agro
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 8.86 (4.98%) | 8.86 | 8.86 - 8.86 | 0.0167 times | Mon 15 December 2025 | 8.44 (4.98%) | 8.44 | 8.44 - 8.44 | 0.9583 times | Fri 12 December 2025 | 8.04 (4.96%) | 8.04 | 8.04 - 8.04 | 1.35 times | Thu 11 December 2025 | 7.66 (4.93%) | 7.30 | 7.30 - 7.66 | 1.05 times | Wed 10 December 2025 | 7.30 (4.89%) | 7.30 | 7.30 - 7.30 | 1.675 times | Thu 27 November 2025 | 6.96 (0%) | 6.96 | 6.96 - 6.96 | 0.0833 times | Wed 26 November 2025 | 6.96 (0%) | 6.96 | 6.96 - 6.96 | 2.675 times | Tue 25 November 2025 | 6.96 (-4.92%) | 6.96 | 6.96 - 6.96 | 0.8333 times | Fri 21 November 2025 | 7.32 (-4.94%) | 7.32 | 7.32 - 7.32 | 0.9417 times | Tue 18 November 2025 | 7.70 (-4.94%) | 7.70 | 7.70 - 7.70 | 0.4167 times | Mon 17 November 2025 | 8.10 (-4.71%) | 8.50 | 8.10 - 8.50 | 0.85 times |
Weekly price and charts AshianaAgro
Strong weekly Stock price targets for AshianaAgro 519174 are 8.65 and 9.07
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.58 |
| Weekly Target 3 | 8.72 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9.14 |
Weekly price and volumes for Ashiana Agro
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 8.86 (10.2%) | 8.44 | 8.44 - 8.86 | 0.0747 times | Fri 12 December 2025 | 8.04 (15.52%) | 7.30 | 7.30 - 8.04 | 0.3122 times | Thu 27 November 2025 | 6.96 (-4.92%) | 6.96 | 6.96 - 6.96 | 0.2752 times | Fri 21 November 2025 | 7.32 (-13.88%) | 8.50 | 7.32 - 8.50 | 0.1692 times | Mon 10 November 2025 | 8.50 (0%) | 8.50 | 8.50 - 8.50 | 0.3595 times | Fri 07 November 2025 | 8.50 (-18.03%) | 9.86 | 8.50 - 9.86 | 0.8083 times | Thu 30 October 2025 | 10.37 (-13.73%) | 11.50 | 10.37 - 11.50 | 0.3192 times | Thu 23 October 2025 | 12.02 (4.98%) | 10.90 | 10.90 - 12.02 | 0.4437 times | Fri 17 October 2025 | 11.45 (8.12%) | 11.11 | 10.89 - 12.79 | 6.3376 times | Fri 10 October 2025 | 10.59 (27.28%) | 8.73 | 8.73 - 10.59 | 0.9003 times | Fri 03 October 2025 | 8.32 (-4.81%) | 8.74 | 8.32 - 8.74 | 0.1207 times |
Monthly price and charts AshianaAgro
Strong monthly Stock price targets for AshianaAgro 519174 are 8.08 and 9.64
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 7.82 |
| Monthly Target 3 | 8.34 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Ashiana Agro
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 8.86 (27.3%) | 7.30 | 7.30 - 8.86 | 0.0734 times | Thu 27 November 2025 | 6.96 (-32.88%) | 9.86 | 6.96 - 9.86 | 0.3058 times | Thu 30 October 2025 | 10.37 (18.65%) | 8.32 | 8.32 - 12.79 | 1.5357 times | Tue 30 September 2025 | 8.74 (-12.86%) | 10.03 | 8.62 - 10.03 | 1.1522 times | Fri 29 August 2025 | 10.03 (-14.27%) | 12.28 | 10.03 - 12.28 | 0.4347 times | Thu 31 July 2025 | 11.70 (18.78%) | 9.83 | 9.83 - 15.61 | 3.1035 times | Fri 27 June 2025 | 9.85 (1.86%) | 9.66 | 8.72 - 10.10 | 0.88 times | Fri 30 May 2025 | 9.67 (-9.63%) | 10.70 | 9.67 - 10.78 | 0.9118 times | Wed 30 April 2025 | 10.70 (5.11%) | 10.18 | 10.18 - 13.42 | 0.631 times | Fri 28 March 2025 | 10.18 (11.99%) | 9.99 | 8.40 - 11.59 | 0.972 times | Fri 28 February 2025 | 9.09 (-17.36%) | 11.00 | 8.23 - 11.00 | 1.234 times |
Indicator Analysis of AshianaAgro
Please login to view indicator analysis. or View indicator analysis of AshianaAgro 519174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Agro 519174
DMA (daily moving average) of Ashiana Agro 519174
| DMA period | DMA value |
| 5 day DMA | 8.06 |
| 12 day DMA | 7.73 |
| 20 day DMA | 8.66 |
| 35 day DMA | 9.31 |
| 50 day DMA | 9.24 |
| 100 day DMA | 10.22 |
| 150 day DMA | 10.34 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Ashiana Agro 519174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.21 | 7.89 | 7.62 |
| 12 day EMA | 8.17 | 8.04 | 7.97 |
| 20 day EMA | 8.49 | 8.45 | 8.45 |
| 35 day EMA | 8.76 | 8.75 | 8.77 |
| 50 day EMA | 9.16 | 9.17 | 9.2 |
SMA (simple moving average) of Ashiana Agro 519174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.06 | 7.68 | 7.38 |
| 12 day SMA | 7.73 | 7.7 | 7.74 |
| 20 day SMA | 8.66 | 8.82 | 8.97 |
| 35 day SMA | 9.31 | 9.31 | 9.32 |
| 50 day SMA | 9.24 | 9.25 | 9.28 |
| 100 day SMA | 10.22 | 10.22 | 10.24 |
| 150 day SMA | 10.34 | 10.36 | 10.36 |
| 200 day SMA | 10.47 | 10.49 | 10.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.