Login or Join
HomepageAshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Agro 519174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaAgro
Strong Daily Stock price targets for AshianaAgro 519174 are 9.47 and 10.51
| Daily Target 1 | 9.29 |
| Daily Target 2 | 9.65 |
| Daily Target 3 | 10.333333333333 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 11.37 |
Daily price and volume Ashiana Agro
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.00 (-4.76%) | 10.30 | 9.98 - 11.02 | 1.8291 times | Tue 23 April 2024 | 10.50 (0%) | 11.02 | 10.50 - 11.02 | 2.084 times | Mon 22 April 2024 | 10.50 (-2.33%) | 10.75 | 10.35 - 10.76 | 1.4768 times | Fri 19 April 2024 | 10.75 (4.98%) | 10.44 | 9.75 - 10.75 | 1.8356 times | Thu 18 April 2024 | 10.24 (4.92%) | 10.24 | 10.24 - 10.24 | 0.9473 times | Tue 16 April 2024 | 9.76 (4.95%) | 9.76 | 9.76 - 9.76 | 0.789 times | Mon 15 April 2024 | 9.30 (-2.31%) | 9.33 | 9.30 - 9.33 | 0.4798 times | Fri 12 April 2024 | 9.52 (0%) | 9.52 | 9.52 - 9.52 | 0.2567 times | Wed 10 April 2024 | 9.52 (0%) | 9.52 | 9.52 - 9.52 | 0.0028 times | Tue 09 April 2024 | 9.52 (-1.96%) | 9.52 | 9.52 - 9.52 | 0.2989 times | Mon 08 April 2024 | 9.71 (-1.92%) | 9.90 | 9.71 - 9.90 | 0.1153 times |
Weekly price and charts AshianaAgro
Strong weekly Stock price targets for AshianaAgro 519174 are 9.47 and 10.51
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 10.333333333333 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Ashiana Agro
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.00 (-6.98%) | 10.75 | 9.98 - 11.02 | 1.3026 times | Fri 19 April 2024 | 10.75 (12.92%) | 9.33 | 9.30 - 10.75 | 0.9792 times | Fri 12 April 2024 | 9.52 (-3.84%) | 9.90 | 9.52 - 9.90 | 0.1628 times | Fri 05 April 2024 | 9.90 (-1.49%) | 9.90 | 9.90 - 9.91 | 0.3268 times | Thu 28 March 2024 | 10.05 (-5.72%) | 10.87 | 10.05 - 10.87 | 0.0709 times | Fri 22 March 2024 | 10.66 (-3.96%) | 11.10 | 10.66 - 11.10 | 0.7038 times | Fri 15 March 2024 | 11.10 (-9.39%) | 12.01 | 11.10 - 12.01 | 0.1332 times | Thu 07 March 2024 | 12.25 (5.88%) | 11.80 | 11.60 - 12.74 | 1.963 times | Sat 02 March 2024 | 11.57 (15.7%) | 10.30 | 9.98 - 11.79 | 2.2207 times | Fri 23 February 2024 | 10.00 (-5.93%) | 10.42 | 9.82 - 10.45 | 2.1371 times | Fri 16 February 2024 | 10.63 (-9.38%) | 11.73 | 10.62 - 11.73 | 0.4608 times |
Monthly price and charts AshianaAgro
Strong monthly Stock price targets for AshianaAgro 519174 are 9.65 and 11.37
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 10.106666666667 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Ashiana Agro
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.00 (-0.5%) | 9.90 | 9.30 - 11.02 | 0.4005 times | Thu 28 March 2024 | 10.05 (-10.51%) | 11.75 | 10.05 - 12.74 | 0.5409 times | Thu 29 February 2024 | 11.23 (-14.92%) | 13.20 | 9.82 - 13.20 | 0.723 times | Wed 31 January 2024 | 13.20 (26.32%) | 10.45 | 10.10 - 13.99 | 2.4448 times | Fri 29 December 2023 | 10.45 (-19.8%) | 13.03 | 10.45 - 13.03 | 0.6101 times | Thu 30 November 2023 | 13.03 (26.63%) | 10.29 | 10.20 - 13.10 | 1.6555 times | Tue 31 October 2023 | 10.29 (-18.91%) | 12.69 | 8.88 - 12.69 | 1.1752 times | Fri 29 September 2023 | 12.69 (88.56%) | 7.06 | 7.06 - 12.94 | 1.9843 times | Thu 31 August 2023 | 6.73 (47.91%) | 4.55 | 4.33 - 6.73 | 0.2568 times | Mon 31 July 2023 | 4.55 (-9%) | 5.00 | 4.32 - 5.25 | 0.2089 times | Fri 30 June 2023 | 5.00 (10.62%) | 4.74 | 4.28 - 5.10 | 0.3369 times |
Indicator Analysis of AshianaAgro
Please login to view indicator analysis. or View indicator analysis of AshianaAgro 519174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Agro 519174
DMA (daily moving average) of Ashiana Agro 519174
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 9.94 |
| 20 day DMA | 10.01 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.69 |
| 100 day DMA | 11.43 |
| 150 day DMA | 11.41 |
| 200 day DMA | 9.97 |
EMA (exponential moving average) of Ashiana Agro 519174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.33 | 10.25 |
| 12 day EMA | 10.13 | 10.15 | 10.09 |
| 20 day EMA | 10.22 | 10.24 | 10.21 |
| 35 day EMA | 10.43 | 10.46 | 10.46 |
| 50 day EMA | 10.81 | 10.84 | 10.85 |
SMA (simple moving average) of Ashiana Agro 519174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.35 | 10.11 |
| 12 day SMA | 9.94 | 9.93 | 9.88 |
| 20 day SMA | 10.01 | 10.06 | 10.08 |
| 35 day SMA | 10.69 | 10.72 | 10.73 |
| 50 day SMA | 10.69 | 10.73 | 10.76 |
| 100 day SMA | 11.43 | 11.46 | 11.47 |
| 150 day SMA | 11.41 | 11.42 | 11.41 |
| 200 day SMA | 9.97 | 9.95 | 9.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.