Login or Join

AshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashiana Agro 519174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshianaAgro

Strong Daily Stock price targets for AshianaAgro 519174 are 7.89 and 8.66

Daily Target 17.24
Daily Target 27.76
Daily Target 38.0133333333333
Daily Target 48.53
Daily Target 58.78

Daily price and volume Ashiana Agro

Date Closing Open Range Volume
Tue 31 January 2023 8.27 (4.82%) 7.90 7.50 - 8.27 0.3358 times
Mon 30 January 2023 7.89 (-1.99%) 7.89 7.65 - 7.89 0.8586 times
Fri 27 January 2023 8.05 (-0.12%) 8.10 8.05 - 8.46 2.0103 times
Wed 25 January 2023 8.06 (-4.62%) 8.06 8.06 - 8.40 0.7089 times
Tue 24 January 2023 8.45 (-0.35%) 8.65 8.06 - 8.88 1.1889 times
Mon 23 January 2023 8.48 (2.42%) 8.28 7.87 - 8.48 0.6772 times
Fri 20 January 2023 8.28 (4.81%) 7.90 7.51 - 8.28 0.5283 times
Thu 19 January 2023 7.90 (-1.5%) 8.40 7.62 - 8.40 0.4729 times
Wed 18 January 2023 8.02 (-0.37%) 8.05 7.97 - 8.41 1.3885 times
Tue 17 January 2023 8.05 (-3.94%) 8.38 7.97 - 8.38 1.8305 times
Mon 16 January 2023 8.38 (0.6%) 8.20 7.92 - 8.40 0.4681 times

 Daily chart AshianaAgro

Weekly price and charts AshianaAgro

Strong weekly Stock price targets for AshianaAgro 519174 are 7.89 and 8.66

Weekly Target 17.24
Weekly Target 27.76
Weekly Target 38.0133333333333
Weekly Target 48.53
Weekly Target 58.78

Weekly price and volumes for Ashiana Agro

Date Closing Open Range Volume
Tue 31 January 2023 8.27 (2.73%) 7.89 7.50 - 8.27 0.2474 times
Fri 27 January 2023 8.05 (-2.78%) 8.28 7.87 - 8.88 0.9496 times
Fri 20 January 2023 8.28 (-0.6%) 8.20 7.51 - 8.41 0.9709 times
Fri 13 January 2023 8.33 (1.71%) 8.03 7.40 - 8.40 0.9246 times
Fri 06 January 2023 8.19 (7.76%) 7.98 7.22 - 8.35 1.2511 times
Fri 30 December 2022 7.60 (2.84%) 7.69 7.03 - 8.38 1.4947 times
Fri 23 December 2022 7.39 (-7.97%) 8.40 7.39 - 8.96 1.8959 times
Fri 16 December 2022 8.03 (1.77%) 7.95 7.30 - 8.34 0.5293 times
Fri 09 December 2022 7.89 (3.82%) 7.96 7.27 - 8.71 1.0158 times
Fri 02 December 2022 7.60 (-3.55%) 7.75 7.21 - 8.14 0.7208 times
Fri 25 November 2022 7.88 (-3.9%) 8.22 7.62 - 8.68 0.2941 times

 weekly chart AshianaAgro

Monthly price and charts AshianaAgro

Strong monthly Stock price targets for AshianaAgro 519174 are 7.75 and 9.41

Monthly Target 16.46
Monthly Target 27.37
Monthly Target 38.1233333333333
Monthly Target 49.03
Monthly Target 59.78

Monthly price and volumes Ashiana Agro

Date Closing Open Range Volume
Tue 31 January 2023 8.27 (8.82%) 7.98 7.22 - 8.88 1.2928 times
Fri 30 December 2022 7.60 (2.01%) 7.45 7.03 - 8.96 1.5961 times
Wed 30 November 2022 7.45 (1.36%) 7.35 7.35 - 8.71 0.7093 times
Mon 31 October 2022 7.35 (-5.89%) 8.15 7.09 - 8.60 0.4111 times
Fri 30 September 2022 7.81 (-11.65%) 8.40 7.45 - 9.42 1.2161 times
Tue 30 August 2022 8.84 (-0.9%) 8.75 7.80 - 9.87 1.2618 times
Fri 29 July 2022 8.92 (37.02%) 6.83 6.49 - 12.68 1.3785 times
Thu 30 June 2022 6.51 (-7%) 7.00 6.18 - 7.31 0.3386 times
Tue 31 May 2022 7.00 (-24.65%) 9.29 6.70 - 9.29 0.3845 times
Fri 29 April 2022 9.29 (-8.11%) 10.11 8.85 - 11.83 1.4111 times
Thu 31 March 2022 10.11 (-17.13%) 12.20 9.65 - 13.49 1.1885 times

 monthly chart AshianaAgro

Indicator Analysis of AshianaAgro

Tomorrow's movement Prediction of Ashiana Agro 519174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AshianaAgro (519174) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AshianaAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AshianaAgro in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshianaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AshianaAgro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AshianaAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.12 and AshianaAgro 519174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AshianaAgro 519174 stock. Volume based technical analysis of AshianaAgro 519174 stock is negative.

AshianaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashiana Agro 519174

DMA (daily moving average) of Ashiana Agro 519174

DMA period DMA value
5 day DMA 8.14
12 day DMA 8.18
20 day DMA 8.1
35 day DMA 8.03
50 day DMA 8.01
100 day DMA 8.1
150 day DMA 8.38
200 day DMA 8.32

EMA (exponential moving average) of Ashiana Agro 519174

EMA period EMA current EMA prev EMA prev2
5 day EMA8.148.088.17
12 day EMA8.138.118.15
20 day EMA8.18.088.1
35 day EMA8.068.058.06
50 day EMA8.028.018.02

SMA (simple moving average) of Ashiana Agro 519174

SMA period SMA current SMA prev SMA prev2
5 day SMA8.148.198.26
12 day SMA8.188.178.19
20 day SMA8.18.098.07
35 day SMA8.038.028.02
50 day SMA8.0188.01
100 day SMA8.18.18.11
150 day SMA8.388.378.36
200 day SMA8.328.338.34
Back to top | Use Dark Theme