Login or Join
HomepageAshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Agro 519174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaAgro
Strong Daily Stock price targets for AshianaAgro 519174 are 10.81 and 11.23
| Daily Target 1 | 10.46 |
| Daily Target 2 | 10.73 |
| Daily Target 3 | 10.876666666667 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.3 |
Daily price and volume Ashiana Agro
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 11.01 (4.86%) | 10.60 | 10.60 - 11.02 | 2.2342 times | Wed 09 July 2025 | 10.50 (5%) | 10.50 | 10.50 - 10.50 | 0.7654 times | Tue 08 July 2025 | 10.00 (-3.38%) | 9.84 | 9.84 - 10.00 | 0.1933 times | Mon 07 July 2025 | 10.35 (0%) | 10.35 | 9.85 - 10.35 | 2.7387 times | Fri 04 July 2025 | 10.35 (0.29%) | 10.35 | 10.35 - 10.35 | 0.2841 times | Thu 03 July 2025 | 10.32 (0%) | 10.28 | 10.28 - 10.32 | 0.1971 times | Wed 02 July 2025 | 10.32 (4.98%) | 10.32 | 10.32 - 10.32 | 0.0019 times | Tue 01 July 2025 | 9.83 (-0.2%) | 9.83 | 9.83 - 9.83 | 0.1063 times | Fri 27 June 2025 | 9.85 (1.44%) | 9.71 | 9.71 - 9.85 | 1.1596 times | Thu 26 June 2025 | 9.71 (4.97%) | 9.25 | 9.25 - 9.71 | 2.3193 times | Wed 25 June 2025 | 9.25 (-2.53%) | 9.20 | 9.20 - 9.25 | 0.0348 times |
Weekly price and charts AshianaAgro
Strong weekly Stock price targets for AshianaAgro 519174 are 10.43 and 11.61
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.623333333333 |
| Weekly Target 4 | 11.41 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Ashiana Agro
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 11.01 (6.38%) | 10.35 | 9.84 - 11.02 | 1.6918 times | Fri 04 July 2025 | 10.35 (5.08%) | 9.83 | 9.83 - 10.35 | 0.1681 times | Fri 27 June 2025 | 9.85 (3.79%) | 9.49 | 9.20 - 9.85 | 1.0105 times | Thu 19 June 2025 | 9.49 (-0.63%) | 9.51 | 9.40 - 9.51 | 0.1384 times | Fri 13 June 2025 | 9.55 (-0.73%) | 9.14 | 9.14 - 10.10 | 1.1318 times | Fri 06 June 2025 | 9.62 (-0.52%) | 9.66 | 8.72 - 9.67 | 1.7255 times | Fri 30 May 2025 | 9.67 (-5.1%) | 10.19 | 9.67 - 10.19 | 0.9504 times | Fri 23 May 2025 | 10.19 (1.9%) | 10.00 | 9.95 - 10.50 | 1.2591 times | Fri 16 May 2025 | 10.00 (-6.45%) | 10.69 | 10.00 - 10.78 | 1.4432 times | Thu 08 May 2025 | 10.69 (-0.09%) | 10.70 | 10.69 - 10.70 | 0.4813 times | Fri 02 May 2025 | 10.70 (-2.28%) | 10.95 | 10.70 - 10.95 | 0.3688 times |
Monthly price and charts AshianaAgro
Strong monthly Stock price targets for AshianaAgro 519174 are 10.42 and 11.61
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 10.62 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 11.81 |
Monthly price and volumes Ashiana Agro
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 11.01 (11.78%) | 9.83 | 9.83 - 11.02 | 0.2619 times | Fri 27 June 2025 | 9.85 (1.86%) | 9.66 | 8.72 - 10.10 | 0.5641 times | Fri 30 May 2025 | 9.67 (-9.63%) | 10.70 | 9.67 - 10.78 | 0.5845 times | Wed 30 April 2025 | 10.70 (5.11%) | 10.18 | 10.18 - 13.42 | 0.4045 times | Fri 28 March 2025 | 10.18 (11.99%) | 9.99 | 8.40 - 11.59 | 0.6231 times | Fri 28 February 2025 | 9.09 (-17.36%) | 11.00 | 8.23 - 11.00 | 0.7911 times | Fri 31 January 2025 | 11.00 (-19.35%) | 13.54 | 11.00 - 13.84 | 1.195 times | Tue 31 December 2024 | 13.64 (4.84%) | 13.30 | 12.52 - 15.28 | 1.9456 times | Fri 29 November 2024 | 13.01 (-8.57%) | 14.23 | 12.74 - 14.37 | 1.2461 times | Thu 31 October 2024 | 14.23 (23.42%) | 11.76 | 11.75 - 17.15 | 2.384 times | Mon 30 September 2024 | 11.53 (-20.32%) | 14.19 | 11.53 - 14.19 | 1.0748 times |
Indicator Analysis of AshianaAgro
Please login to view indicator analysis. or View indicator analysis of AshianaAgro 519174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Agro 519174
DMA (daily moving average) of Ashiana Agro 519174
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.08 |
| 20 day DMA | 9.93 |
| 35 day DMA | 9.87 |
| 50 day DMA | 10.14 |
| 100 day DMA | 10.38 |
| 150 day DMA | 11.37 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Ashiana Agro 519174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.27 | 10.15 |
| 12 day EMA | 10.21 | 10.06 | 9.98 |
| 20 day EMA | 10.1 | 10 | 9.95 |
| 35 day EMA | 10.21 | 10.16 | 10.14 |
| 50 day EMA | 10.38 | 10.35 | 10.34 |
SMA (simple moving average) of Ashiana Agro 519174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.3 | 10.27 |
| 12 day SMA | 10.08 | 9.96 | 9.86 |
| 20 day SMA | 9.93 | 9.86 | 9.8 |
| 35 day SMA | 9.87 | 9.85 | 9.86 |
| 50 day SMA | 10.14 | 10.16 | 10.19 |
| 100 day SMA | 10.38 | 10.4 | 10.41 |
| 150 day SMA | 11.37 | 11.39 | 11.42 |
| 200 day SMA | 12.01 | 12.03 | 12.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.