Login or Join
HomepageAdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods 519183 are 203.28 and 206.33
| Daily Target 1 | 201.02 |
| Daily Target 2 | 202.48 |
| Daily Target 3 | 204.06666666667 |
| Daily Target 4 | 205.53 |
| Daily Target 5 | 207.12 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 203.95 (0.69%) | 202.60 | 202.60 - 205.65 | 0.9429 times | Tue 30 December 2025 | 202.55 (-0.76%) | 204.20 | 202.30 - 205.00 | 1.2557 times | Mon 29 December 2025 | 204.10 (-1.71%) | 207.05 | 202.50 - 207.80 | 0.7635 times | Fri 26 December 2025 | 207.65 (-0.38%) | 207.35 | 207.25 - 209.45 | 0.5036 times | Wed 24 December 2025 | 208.45 (-0.76%) | 209.00 | 207.50 - 210.80 | 1.1667 times | Tue 23 December 2025 | 210.05 (-0.71%) | 211.20 | 208.60 - 213.30 | 1.3989 times | Mon 22 December 2025 | 211.55 (1%) | 209.50 | 209.50 - 217.75 | 0.806 times | Fri 19 December 2025 | 209.45 (-0.14%) | 207.60 | 207.60 - 213.05 | 1.0449 times | Thu 18 December 2025 | 209.75 (0.31%) | 209.00 | 207.50 - 211.40 | 0.5049 times | Wed 17 December 2025 | 209.10 (-3.82%) | 217.35 | 209.00 - 217.35 | 1.6127 times | Tue 16 December 2025 | 217.40 (1%) | 214.35 | 213.50 - 219.25 | 0.8101 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods 519183 are 200.38 and 205.88
| Weekly Target 1 | 199.18 |
| Weekly Target 2 | 201.57 |
| Weekly Target 3 | 204.68333333333 |
| Weekly Target 4 | 207.07 |
| Weekly Target 5 | 210.18 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 203.95 (-1.78%) | 207.05 | 202.30 - 207.80 | 0.192 times | Fri 26 December 2025 | 207.65 (-0.86%) | 209.50 | 207.25 - 217.75 | 0.2512 times | Fri 19 December 2025 | 209.45 (-0.43%) | 211.00 | 207.50 - 219.25 | 0.4456 times | Fri 12 December 2025 | 210.35 (4.13%) | 202.55 | 196.30 - 212.50 | 4.0312 times | Fri 05 December 2025 | 202.00 (-3.42%) | 211.20 | 200.50 - 211.40 | 0.2667 times | Fri 28 November 2025 | 209.15 (-0.17%) | 208.55 | 202.80 - 214.00 | 0.8727 times | Fri 21 November 2025 | 209.50 (-2.1%) | 216.05 | 207.80 - 224.35 | 0.5136 times | Fri 14 November 2025 | 214.00 (-7.7%) | 238.85 | 213.20 - 238.85 | 0.7888 times | Fri 07 November 2025 | 231.85 (5.7%) | 220.45 | 213.05 - 233.10 | 1.4596 times | Fri 31 October 2025 | 219.35 (4.38%) | 212.10 | 211.80 - 227.30 | 1.1785 times | Thu 23 October 2025 | 210.15 (3.29%) | 204.30 | 201.00 - 215.10 | 0.502 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods 519183 are 188.65 and 211.6
| Monthly Target 1 | 183.55 |
| Monthly Target 2 | 193.75 |
| Monthly Target 3 | 206.5 |
| Monthly Target 4 | 216.7 |
| Monthly Target 5 | 229.45 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 203.95 (-2.49%) | 211.20 | 196.30 - 219.25 | 0.549 times | Fri 28 November 2025 | 209.15 (-4.65%) | 220.45 | 202.80 - 238.85 | 0.3847 times | Fri 31 October 2025 | 219.35 (0.18%) | 221.55 | 198.40 - 227.30 | 0.4516 times | Tue 30 September 2025 | 218.95 (6%) | 207.35 | 207.00 - 247.95 | 0.6762 times | Fri 29 August 2025 | 206.55 (-16.1%) | 246.20 | 206.00 - 253.05 | 0.4518 times | Thu 31 July 2025 | 246.20 (-9.57%) | 265.95 | 237.05 - 289.10 | 0.4953 times | Mon 30 June 2025 | 272.25 (15.36%) | 238.00 | 230.85 - 301.00 | 1.4317 times | Fri 30 May 2025 | 236.00 (6.33%) | 221.95 | 210.95 - 242.85 | 4.618 times | Wed 30 April 2025 | 221.95 (-5.69%) | 243.95 | 217.05 - 249.55 | 0.5344 times | Fri 28 March 2025 | 235.35 (0.56%) | 233.50 | 218.40 - 259.30 | 0.4074 times | Fri 28 February 2025 | 234.05 (-13.36%) | 275.00 | 217.05 - 278.05 | 1.4381 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods 519183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value |
| 5 day DMA | 205.34 |
| 12 day DMA | 209.1 |
| 20 day DMA | 207.37 |
| 35 day DMA | 209.39 |
| 50 day DMA | 211.65 |
| 100 day DMA | 217.69 |
| 150 day DMA | 233.73 |
| 200 day DMA | 233.41 |
EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.18 | 205.8 | 207.42 |
| 12 day EMA | 207.05 | 207.61 | 208.53 |
| 20 day EMA | 207.84 | 208.25 | 208.85 |
| 35 day EMA | 209.17 | 209.48 | 209.89 |
| 50 day EMA | 210.3 | 210.56 | 210.89 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.34 | 206.56 | 208.36 |
| 12 day SMA | 209.1 | 209.64 | 209.78 |
| 20 day SMA | 207.37 | 207.51 | 207.85 |
| 35 day SMA | 209.39 | 209.89 | 210.73 |
| 50 day SMA | 211.65 | 211.66 | 211.6 |
| 100 day SMA | 217.69 | 218.01 | 218.44 |
| 150 day SMA | 233.73 | 233.91 | 234.08 |
| 200 day SMA | 233.41 | 233.55 | 233.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.