Login or Join
HomepageAdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods 519183 are 219.05 and 227.7
| Daily Target 1 | 212.38 |
| Daily Target 2 | 217.07 |
| Daily Target 3 | 221.03333333333 |
| Daily Target 4 | 225.72 |
| Daily Target 5 | 229.68 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 221.75 (0.91%) | 220.00 | 216.35 - 225.00 | 0.4457 times | Thu 25 April 2024 | 219.75 (-2.66%) | 220.15 | 219.10 - 225.55 | 0.4963 times | Wed 24 April 2024 | 225.75 (-2.12%) | 233.35 | 223.90 - 233.35 | 1.5 times | Tue 23 April 2024 | 230.65 (3.5%) | 222.85 | 221.90 - 235.50 | 1.85 times | Mon 22 April 2024 | 222.85 (4.11%) | 214.20 | 208.25 - 226.65 | 2.0854 times | Fri 19 April 2024 | 214.05 (13.86%) | 189.00 | 186.00 - 220.15 | 2.2142 times | Thu 18 April 2024 | 188.00 (0.11%) | 191.50 | 187.20 - 191.50 | 0.4651 times | Tue 16 April 2024 | 187.80 (0.7%) | 189.10 | 186.45 - 189.85 | 0.3466 times | Mon 15 April 2024 | 186.50 (-1.27%) | 189.30 | 182.15 - 189.30 | 0.292 times | Fri 12 April 2024 | 188.90 (-0.66%) | 189.80 | 188.05 - 190.75 | 0.3046 times | Wed 10 April 2024 | 190.15 (0.34%) | 190.60 | 188.85 - 190.75 | 0.2162 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods 519183 are 215 and 242.25
| Weekly Target 1 | 194.58 |
| Weekly Target 2 | 208.17 |
| Weekly Target 3 | 221.83333333333 |
| Weekly Target 4 | 235.42 |
| Weekly Target 5 | 249.08 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 221.75 (3.6%) | 214.20 | 208.25 - 235.50 | 1.5241 times | Fri 19 April 2024 | 214.05 (13.31%) | 189.30 | 182.15 - 220.15 | 0.7929 times | Fri 12 April 2024 | 188.90 (-2.1%) | 192.95 | 188.05 - 195.60 | 0.3144 times | Fri 05 April 2024 | 192.95 (4.33%) | 184.15 | 184.15 - 198.30 | 0.4327 times | Thu 28 March 2024 | 184.95 (-3.8%) | 192.20 | 184.30 - 193.30 | 0.2644 times | Fri 22 March 2024 | 192.25 (1.24%) | 189.15 | 183.20 - 195.10 | 0.1804 times | Fri 15 March 2024 | 189.90 (-7.84%) | 207.95 | 178.55 - 210.50 | 0.8114 times | Thu 07 March 2024 | 206.05 (-4.63%) | 218.55 | 200.65 - 218.55 | 0.7319 times | Sat 02 March 2024 | 216.05 (12.7%) | 195.55 | 186.85 - 225.60 | 4.5076 times | Fri 23 February 2024 | 191.70 (-1.11%) | 197.70 | 190.05 - 197.70 | 0.4401 times | Fri 16 February 2024 | 193.85 (-1.62%) | 197.40 | 180.05 - 198.85 | 0.6242 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods 519183 are 201.95 and 255.3
| Monthly Target 1 | 159.78 |
| Monthly Target 2 | 190.77 |
| Monthly Target 3 | 213.13333333333 |
| Monthly Target 4 | 244.12 |
| Monthly Target 5 | 266.48 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 221.75 (19.9%) | 184.15 | 182.15 - 235.50 | 0.6608 times | Thu 28 March 2024 | 184.95 (-2.84%) | 194.00 | 178.55 - 225.60 | 1.3066 times | Thu 29 February 2024 | 190.35 (-11.16%) | 216.05 | 180.05 - 216.70 | 0.7107 times | Wed 31 January 2024 | 214.25 (7.13%) | 200.20 | 188.60 - 218.55 | 3.8417 times | Fri 29 December 2023 | 200.00 (-6.41%) | 218.00 | 195.45 - 218.70 | 0.8961 times | Thu 30 November 2023 | 213.70 (-10.34%) | 241.00 | 210.90 - 241.00 | 0.8174 times | Tue 31 October 2023 | 238.35 (13.77%) | 213.70 | 203.55 - 259.55 | 0.7342 times | Fri 29 September 2023 | 209.50 (-80.81%) | 1091.95 | 207.50 - 1189.20 | 0.6295 times | Thu 31 August 2023 | 1091.90 (-0.25%) | 1129.95 | 1018.35 - 1161.45 | 0.165 times | Mon 31 July 2023 | 1094.65 (17.09%) | 944.65 | 941.40 - 1143.90 | 0.238 times | Fri 30 June 2023 | 934.85 (5.09%) | 883.00 | 860.15 - 1020.00 | 0.1366 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods 519183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value |
| 5 day DMA | 224.15 |
| 12 day DMA | 205.47 |
| 20 day DMA | 199.94 |
| 35 day DMA | 197.49 |
| 50 day DMA | 196.9 |
| 100 day DMA | 199.21 |
| 150 day DMA | 206.98 |
| 200 day DMA | 404.82 |
EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.59 | 218.51 | 217.89 |
| 12 day EMA | 210.58 | 208.55 | 206.51 |
| 20 day EMA | 205.06 | 203.3 | 201.57 |
| 35 day EMA | 201.11 | 199.9 | 198.73 |
| 50 day EMA | 199.57 | 198.66 | 197.8 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.15 | 222.61 | 216.26 |
| 12 day SMA | 205.47 | 203.03 | 200.8 |
| 20 day SMA | 199.94 | 198.22 | 196.85 |
| 35 day SMA | 197.49 | 197.32 | 197.43 |
| 50 day SMA | 196.9 | 196.19 | 195.74 |
| 100 day SMA | 199.21 | 199.13 | 199.09 |
| 150 day SMA | 206.98 | 207.1 | 207.19 |
| 200 day SMA | 404.82 | 408.94 | 413.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.