Login or Join
HomepageAdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods 519183 are 206.33 and 209.63
| Daily Target 1 | 205.62 |
| Daily Target 2 | 207.03 |
| Daily Target 3 | 208.91666666667 |
| Daily Target 4 | 210.33 |
| Daily Target 5 | 212.22 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 208.45 (-0.76%) | 209.00 | 207.50 - 210.80 | 0.9752 times | Tue 23 December 2025 | 210.05 (-0.71%) | 211.20 | 208.60 - 213.30 | 1.1693 times | Mon 22 December 2025 | 211.55 (1%) | 209.50 | 209.50 - 217.75 | 0.6737 times | Fri 19 December 2025 | 209.45 (-0.14%) | 207.60 | 207.60 - 213.05 | 0.8734 times | Thu 18 December 2025 | 209.75 (0.31%) | 209.00 | 207.50 - 211.40 | 0.422 times | Wed 17 December 2025 | 209.10 (-3.82%) | 217.35 | 209.00 - 217.35 | 1.348 times | Tue 16 December 2025 | 217.40 (1%) | 214.35 | 213.50 - 219.25 | 0.6771 times | Mon 15 December 2025 | 215.25 (2.33%) | 211.00 | 211.00 - 218.50 | 2.425 times | Fri 12 December 2025 | 210.35 (3.01%) | 204.20 | 204.20 - 212.50 | 1.2546 times | Thu 11 December 2025 | 204.20 (-1.11%) | 205.00 | 202.70 - 205.65 | 0.1815 times | Wed 10 December 2025 | 206.50 (0.93%) | 204.60 | 203.50 - 209.00 | 0.5554 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods 519183 are 202.85 and 213.1
| Weekly Target 1 | 200.98 |
| Weekly Target 2 | 204.72 |
| Weekly Target 3 | 211.23333333333 |
| Weekly Target 4 | 214.97 |
| Weekly Target 5 | 221.48 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 208.45 (-0.48%) | 209.50 | 207.50 - 217.75 | 0.2127 times | Fri 19 December 2025 | 209.45 (-0.43%) | 211.00 | 207.50 - 219.25 | 0.4336 times | Fri 12 December 2025 | 210.35 (4.13%) | 202.55 | 196.30 - 212.50 | 3.9224 times | Fri 05 December 2025 | 202.00 (-3.42%) | 211.20 | 200.50 - 211.40 | 0.2595 times | Fri 28 November 2025 | 209.15 (-0.17%) | 208.55 | 202.80 - 214.00 | 0.8492 times | Fri 21 November 2025 | 209.50 (-2.1%) | 216.05 | 207.80 - 224.35 | 0.4997 times | Fri 14 November 2025 | 214.00 (-7.7%) | 238.85 | 213.20 - 238.85 | 0.7675 times | Fri 07 November 2025 | 231.85 (5.7%) | 220.45 | 213.05 - 233.10 | 1.4202 times | Fri 31 October 2025 | 219.35 (4.38%) | 212.10 | 211.80 - 227.30 | 1.1467 times | Thu 23 October 2025 | 210.15 (3.29%) | 204.30 | 201.00 - 215.10 | 0.4885 times | Fri 17 October 2025 | 203.45 (0.54%) | 202.25 | 198.40 - 209.55 | 0.8158 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods 519183 are 190.9 and 213.85
| Monthly Target 1 | 185.05 |
| Monthly Target 2 | 196.75 |
| Monthly Target 3 | 208 |
| Monthly Target 4 | 219.7 |
| Monthly Target 5 | 230.95 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 208.45 (-0.33%) | 211.20 | 196.30 - 219.25 | 0.5265 times | Fri 28 November 2025 | 209.15 (-4.65%) | 220.45 | 202.80 - 238.85 | 0.3856 times | Fri 31 October 2025 | 219.35 (0.18%) | 221.55 | 198.40 - 227.30 | 0.4527 times | Tue 30 September 2025 | 218.95 (6%) | 207.35 | 207.00 - 247.95 | 0.6778 times | Fri 29 August 2025 | 206.55 (-16.1%) | 246.20 | 206.00 - 253.05 | 0.4528 times | Thu 31 July 2025 | 246.20 (-9.57%) | 265.95 | 237.05 - 289.10 | 0.4965 times | Mon 30 June 2025 | 272.25 (15.36%) | 238.00 | 230.85 - 301.00 | 1.4351 times | Fri 30 May 2025 | 236.00 (6.33%) | 221.95 | 210.95 - 242.85 | 4.629 times | Wed 30 April 2025 | 221.95 (-5.69%) | 243.95 | 217.05 - 249.55 | 0.5356 times | Fri 28 March 2025 | 235.35 (0.56%) | 233.50 | 218.40 - 259.30 | 0.4083 times | Fri 28 February 2025 | 234.05 (-13.36%) | 275.00 | 217.05 - 278.05 | 1.4416 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods 519183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value |
| 5 day DMA | 209.85 |
| 12 day DMA | 209.72 |
| 20 day DMA | 208.19 |
| 35 day DMA | 211.67 |
| 50 day DMA | 211.47 |
| 100 day DMA | 219.57 |
| 150 day DMA | 234.41 |
| 200 day DMA | 234.08 |
EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.8 | 210.47 | 210.68 |
| 12 day EMA | 209.63 | 209.84 | 209.8 |
| 20 day EMA | 209.61 | 209.73 | 209.7 |
| 35 day EMA | 210.15 | 210.25 | 210.26 |
| 50 day EMA | 211.25 | 211.36 | 211.41 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.85 | 209.98 | 211.45 |
| 12 day SMA | 209.72 | 209.16 | 208.49 |
| 20 day SMA | 208.19 | 208.31 | 208 |
| 35 day SMA | 211.67 | 212.01 | 212.28 |
| 50 day SMA | 211.47 | 211.43 | 211.23 |
| 100 day SMA | 219.57 | 220.12 | 220.72 |
| 150 day SMA | 234.41 | 234.59 | 234.69 |
| 200 day SMA | 234.08 | 234.24 | 234.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.