Login or Join
HomepageAdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods 519183 are 295.05 and 316.55
| Daily Target 1 | 277.85 |
| Daily Target 2 | 290.75 |
| Daily Target 3 | 299.35 |
| Daily Target 4 | 312.25 |
| Daily Target 5 | 320.85 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 303.65 (4.42%) | 289.80 | 286.45 - 307.95 | 0.6449 times | Tue 19 November 2024 | 290.80 (-0.73%) | 294.95 | 287.80 - 295.85 | 0.6639 times | Mon 18 November 2024 | 292.95 (3.55%) | 284.65 | 274.00 - 293.60 | 0.969 times | Thu 14 November 2024 | 282.90 (1.91%) | 275.00 | 275.00 - 286.10 | 1.2228 times | Wed 13 November 2024 | 277.60 (-1.75%) | 283.05 | 275.55 - 284.30 | 0.8496 times | Tue 12 November 2024 | 282.55 (-3.96%) | 287.20 | 280.25 - 295.35 | 1.3843 times | Mon 11 November 2024 | 294.20 (0.5%) | 292.80 | 286.95 - 296.00 | 0.5902 times | Fri 08 November 2024 | 292.75 (-3.86%) | 304.20 | 291.00 - 304.20 | 2.1049 times | Thu 07 November 2024 | 304.50 (-0.86%) | 307.15 | 303.30 - 315.00 | 1.1537 times | Wed 06 November 2024 | 307.15 (1.5%) | 305.65 | 300.25 - 308.95 | 0.4167 times | Tue 05 November 2024 | 302.60 (2.59%) | 295.65 | 291.75 - 306.05 | 1.0676 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods 519183 are 288.83 and 322.78
| Weekly Target 1 | 261.25 |
| Weekly Target 2 | 282.45 |
| Weekly Target 3 | 295.2 |
| Weekly Target 4 | 316.4 |
| Weekly Target 5 | 329.15 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 303.65 (7.33%) | 284.65 | 274.00 - 307.95 | 0.2241 times | Thu 14 November 2024 | 282.90 (-3.36%) | 292.80 | 275.00 - 296.00 | 0.3982 times | Fri 08 November 2024 | 292.75 (-4.49%) | 309.25 | 291.00 - 315.00 | 0.5258 times | Fri 01 November 2024 | 306.50 (13.06%) | 279.95 | 268.20 - 309.20 | 0.8614 times | Fri 25 October 2024 | 271.10 (-12.11%) | 312.00 | 268.75 - 312.00 | 0.9078 times | Fri 18 October 2024 | 308.45 (1.78%) | 302.05 | 287.95 - 321.05 | 1.2747 times | Fri 11 October 2024 | 303.05 (10.12%) | 291.00 | 265.00 - 324.75 | 2.172 times | Thu 03 October 2024 | 275.20 (1.12%) | 267.50 | 253.05 - 280.00 | 1.2226 times | Fri 27 September 2024 | 272.15 (0.09%) | 270.50 | 265.60 - 284.55 | 0.6392 times | Fri 20 September 2024 | 271.90 (-2.65%) | 284.80 | 265.65 - 300.00 | 1.7742 times | Fri 13 September 2024 | 279.30 (5.56%) | 264.60 | 215.20 - 301.40 | 3.8905 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods 519183 are 288.83 and 329.83
| Monthly Target 1 | 256.55 |
| Monthly Target 2 | 280.1 |
| Monthly Target 3 | 297.55 |
| Monthly Target 4 | 321.1 |
| Monthly Target 5 | 338.55 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 303.65 (1.59%) | 303.45 | 274.00 - 315.00 | 0.3717 times | Thu 31 October 2024 | 298.90 (12.98%) | 267.50 | 253.05 - 324.75 | 1.731 times | Mon 30 September 2024 | 264.55 (-1.78%) | 274.35 | 215.20 - 301.40 | 2.2418 times | Fri 30 August 2024 | 269.35 (15.45%) | 234.50 | 217.45 - 279.90 | 1.352 times | Wed 31 July 2024 | 233.30 (-3.6%) | 249.00 | 210.10 - 249.00 | 0.7376 times | Fri 28 June 2024 | 242.00 (12.98%) | 218.00 | 197.50 - 259.30 | 0.9767 times | Fri 31 May 2024 | 214.20 (-5.6%) | 226.80 | 209.80 - 242.00 | 0.4778 times | Tue 30 April 2024 | 226.90 (22.68%) | 184.15 | 182.15 - 244.55 | 0.6778 times | Thu 28 March 2024 | 184.95 (-2.84%) | 194.00 | 178.55 - 225.60 | 0.9286 times | Thu 29 February 2024 | 190.35 (-11.16%) | 216.05 | 180.05 - 216.70 | 0.5051 times | Wed 31 January 2024 | 214.25 (7.13%) | 200.20 | 188.60 - 218.55 | 2.7302 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods 519183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value |
| 5 day DMA | 289.58 |
| 12 day DMA | 293.88 |
| 20 day DMA | 291.4 |
| 35 day DMA | 291.97 |
| 50 day DMA | 286.57 |
| 100 day DMA | 262.19 |
| 150 day DMA | 248.96 |
| 200 day DMA | 235.5 |
EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.96 | 289.12 | 288.28 |
| 12 day EMA | 292.66 | 290.66 | 290.64 |
| 20 day EMA | 292.11 | 290.9 | 290.91 |
| 35 day EMA | 288.52 | 287.63 | 287.44 |
| 50 day EMA | 285.36 | 284.61 | 284.36 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.58 | 285.36 | 286.04 |
| 12 day SMA | 293.88 | 294.12 | 294.8 |
| 20 day SMA | 291.4 | 290.39 | 290.64 |
| 35 day SMA | 291.97 | 291.07 | 290.5 |
| 50 day SMA | 286.57 | 285.79 | 285.32 |
| 100 day SMA | 262.19 | 261.58 | 261.02 |
| 150 day SMA | 248.96 | 248.19 | 247.52 |
| 200 day SMA | 235.5 | 234.95 | 234.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.