Login or Join
HomepageAdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods 519183 are 267.33 and 273.03
| Daily Target 1 | 262.75 |
| Daily Target 2 | 266.2 |
| Daily Target 3 | 268.45 |
| Daily Target 4 | 271.9 |
| Daily Target 5 | 274.15 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 269.65 (-0.66%) | 269.00 | 265.00 - 270.70 | 0.5638 times | Thu 24 September 2026 | 271.45 (1.33%) | 265.55 | 265.00 - 273.00 | 0.9657 times | Wed 23 September 2026 | 267.90 (1.61%) | 261.95 | 261.05 - 268.70 | 0.3152 times | Tue 22 September 2026 | 263.65 (-1.62%) | 266.95 | 261.15 - 266.95 | 0.9604 times | Mon 21 September 2026 | 268.00 (2.33%) | 260.00 | 251.55 - 268.50 | 1.0488 times | Fri 18 September 2026 | 261.90 (-3.14%) | 265.20 | 261.10 - 265.50 | 1.2102 times | Thu 17 September 2026 | 270.40 (-0.46%) | 268.00 | 264.25 - 276.00 | 1.6153 times | Wed 16 September 2026 | 271.65 (3.88%) | 261.50 | 249.20 - 273.25 | 1.9323 times | Tue 15 September 2026 | 261.50 (-3.09%) | 269.25 | 260.10 - 269.75 | 0.8937 times | Fri 11 September 2026 | 269.85 (-1.12%) | 270.35 | 267.60 - 270.65 | 0.4945 times | Thu 10 September 2026 | 272.90 (-1.8%) | 278.00 | 270.90 - 278.05 | 0.3318 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods 519183 are 260.6 and 282.05
| Weekly Target 1 | 243.28 |
| Weekly Target 2 | 256.47 |
| Weekly Target 3 | 264.73333333333 |
| Weekly Target 4 | 277.92 |
| Weekly Target 5 | 286.18 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 269.65 (2.96%) | 260.00 | 251.55 - 273.00 | 0.5727 times | Fri 18 September 2026 | 261.90 (-2.95%) | 269.25 | 249.20 - 276.00 | 0.8398 times | Fri 11 September 2026 | 269.85 (1.85%) | 262.25 | 259.95 - 278.90 | 0.7874 times | Fri 04 September 2026 | 264.95 (-3.51%) | 274.55 | 258.70 - 274.55 | 0.39 times | Fri 28 August 2026 | 274.60 (3.04%) | 265.95 | 265.10 - 284.85 | 0.8041 times | Fri 21 August 2026 | 266.50 (1.18%) | 261.45 | 260.00 - 271.50 | 0.6701 times | Fri 14 August 2026 | 263.40 (1.52%) | 264.05 | 256.60 - 269.50 | 1.076 times | Fri 07 August 2026 | 259.45 (-4.1%) | 275.70 | 258.20 - 276.70 | 1.1143 times | Fri 31 July 2026 | 270.55 (-11.99%) | 307.40 | 260.80 - 319.80 | 2.9071 times | Fri 24 July 2026 | 307.40 (3.03%) | 301.25 | 286.45 - 308.85 | 0.8387 times | Fri 17 July 2026 | 298.35 (-6.85%) | 313.80 | 292.60 - 330.65 | 1.6725 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods 519183 are 259.43 and 289.13
| Monthly Target 1 | 236.22 |
| Monthly Target 2 | 252.93 |
| Monthly Target 3 | 265.91666666667 |
| Monthly Target 4 | 282.63 |
| Monthly Target 5 | 295.62 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 269.65 (0.33%) | 268.75 | 249.20 - 278.90 | 0.2198 times | Mon 31 August 2026 | 268.75 (-0.67%) | 275.70 | 256.60 - 284.85 | 0.3202 times | Fri 31 July 2026 | 270.55 (-12.78%) | 316.20 | 260.80 - 346.95 | 2.1091 times | Tue 30 June 2026 | 310.20 (17.28%) | 264.45 | 262.05 - 319.85 | 0.6418 times | Fri 29 May 2026 | 264.50 (0.04%) | 268.85 | 255.20 - 300.00 | 0.6077 times | Thu 30 April 2026 | 264.40 (47.18%) | 177.05 | 170.00 - 279.55 | 3.9443 times | Mon 30 March 2026 | 179.65 (-8.64%) | 183.65 | 153.65 - 197.30 | 0.7375 times | Fri 27 February 2026 | 196.65 (11.38%) | 176.35 | 168.80 - 237.35 | 0.8124 times | Fri 30 January 2026 | 176.55 (-13.43%) | 204.55 | 170.80 - 212.30 | 0.1294 times | Wed 31 December 2025 | 203.95 (-2.49%) | 211.20 | 196.30 - 219.25 | 0.4778 times | Fri 28 November 2025 | 209.15 (-4.65%) | 220.45 | 202.80 - 238.85 | 0.3426 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods 519183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value |
| 5 day DMA | 268.13 |
| 12 day DMA | 268.9 |
| 20 day DMA | 268.83 |
| 35 day DMA | 268.16 |
| 50 day DMA | 274.35 |
| 100 day DMA | 281.49 |
| 150 day DMA | 255.52 |
| 200 day DMA | 242.17 |
EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.76 | 268.31 | 266.74 |
| 12 day EMA | 268.58 | 268.38 | 267.82 |
| 20 day EMA | 269.42 | 269.4 | 269.18 |
| 35 day EMA | 273.18 | 273.39 | 273.5 |
| 50 day EMA | 276.83 | 277.12 | 277.35 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.13 | 266.58 | 266.37 |
| 12 day SMA | 268.9 | 269.24 | 268.81 |
| 20 day SMA | 268.83 | 269.04 | 269.5 |
| 35 day SMA | 268.16 | 267.94 | 267.88 |
| 50 day SMA | 274.35 | 275.02 | 275.68 |
| 100 day SMA | 281.49 | 281.39 | 281.32 |
| 150 day SMA | 255.52 | 255.18 | 254.82 |
| 200 day SMA | 242.17 | 241.85 | 241.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.