Login or Join
HomepageAdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods 519183 are 270.55 and 278.35
| Daily Target 1 | 264.68 |
| Daily Target 2 | 268.62 |
| Daily Target 3 | 272.48333333333 |
| Daily Target 4 | 276.42 |
| Daily Target 5 | 280.28 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 272.55 (-0.84%) | 272.00 | 268.55 - 276.35 | 0.0657 times |
| Mon 09 June 2025 | 274.85 (6.82%) | 265.00 | 256.70 - 285.70 | 0.1695 times |
| Fri 06 June 2025 | 257.30 (-1.94%) | 262.40 | 256.45 - 264.95 | 0.0339 times |
| Thu 05 June 2025 | 262.40 (-1.32%) | 266.25 | 261.00 - 268.25 | 0.1017 times |
| Wed 04 June 2025 | 265.90 (-2.67%) | 270.00 | 262.70 - 273.55 | 0.1476 times |
| Tue 03 June 2025 | 273.20 (5.14%) | 261.25 | 255.40 - 275.90 | 0.1668 times |
| Mon 02 June 2025 | 259.85 (10.11%) | 238.00 | 230.85 - 264.00 | 0.6908 times |
| Fri 30 May 2025 | 236.00 (1.03%) | 230.00 | 230.00 - 237.00 | 0.0455 times |
| Thu 29 May 2025 | 233.60 (0.67%) | 236.95 | 228.85 - 236.95 | 0.0928 times |
| Wed 28 May 2025 | 232.05 (0.39%) | 233.85 | 225.00 - 236.70 | 8.4857 times |
| Tue 27 May 2025 | 231.15 (0.37%) | 233.95 | 228.50 - 233.95 | 0.054 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods 519183 are 264.63 and 293.63
| Weekly Target 1 | 242.65 |
| Weekly Target 2 | 257.6 |
| Weekly Target 3 | 271.65 |
| Weekly Target 4 | 286.6 |
| Weekly Target 5 | 300.65 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 272.55 (5.93%) | 265.00 | 256.70 - 285.70 | 0.1881 times |
| Fri 06 June 2025 | 257.30 (9.03%) | 238.00 | 230.85 - 275.90 | 0.9124 times |
| Fri 30 May 2025 | 236.00 (2.1%) | 227.80 | 225.00 - 237.00 | 6.9965 times |
| Fri 23 May 2025 | 231.15 (-2.39%) | 241.55 | 224.60 - 241.55 | 0.3586 times |
| Fri 16 May 2025 | 236.80 (9.66%) | 221.35 | 216.65 - 242.85 | 0.5171 times |
| Fri 09 May 2025 | 215.95 (-1.8%) | 219.90 | 210.95 - 231.50 | 0.1391 times |
| Fri 02 May 2025 | 219.90 (-1.26%) | 222.50 | 217.90 - 229.75 | 0.1814 times |
| Fri 25 April 2025 | 222.70 (-7.21%) | 232.60 | 220.45 - 237.80 | 0.4582 times |
| Thu 17 April 2025 | 240.00 (6.64%) | 227.00 | 227.00 - 249.55 | 0.1655 times |
| Fri 11 April 2025 | 225.05 (-3.95%) | 217.05 | 217.05 - 228.80 | 0.083 times |
| Fri 04 April 2025 | 234.30 (-0.45%) | 243.95 | 232.00 - 247.55 | 0.0605 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods 519183 are 251.7 and 306.55
| Monthly Target 1 | 208.18 |
| Monthly Target 2 | 240.37 |
| Monthly Target 3 | 263.03333333333 |
| Monthly Target 4 | 295.22 |
| Monthly Target 5 | 317.88 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 272.55 (15.49%) | 238.00 | 230.85 - 285.70 | 0.3613 times |
| Fri 30 May 2025 | 236.00 (6.33%) | 221.95 | 210.95 - 242.85 | 2.6363 times |
| Wed 30 April 2025 | 221.95 (-5.69%) | 243.95 | 217.05 - 249.55 | 0.305 times |
| Fri 28 March 2025 | 235.35 (0.56%) | 233.50 | 218.40 - 259.30 | 0.2326 times |
| Fri 28 February 2025 | 234.05 (-13.36%) | 275.00 | 217.05 - 278.05 | 0.821 times |
| Fri 31 January 2025 | 270.15 (-8.86%) | 297.95 | 241.25 - 299.65 | 0.4162 times |
| Tue 31 December 2024 | 296.40 (-10.76%) | 332.00 | 282.30 - 352.50 | 0.4791 times |
| Fri 29 November 2024 | 332.15 (11.12%) | 303.45 | 274.00 - 340.00 | 0.6767 times |
| Thu 31 October 2024 | 298.90 (12.98%) | 267.50 | 253.05 - 324.75 | 1.7741 times |
| Mon 30 September 2024 | 264.55 (-1.78%) | 274.35 | 215.20 - 301.40 | 2.2977 times |
| Fri 30 August 2024 | 269.35 (15.45%) | 234.50 | 217.45 - 279.90 | 1.3857 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods 519183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value |
| 5 day DMA | 266.6 |
| 12 day DMA | 252.43 |
| 20 day DMA | 243.8 |
| 35 day DMA | 235.59 |
| 50 day DMA | 236.29 |
| 100 day DMA | 244.86 |
| 150 day DMA | 266.42 |
| 200 day DMA | 267.34 |
EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.72 | 263.81 | 258.29 |
| 12 day EMA | 256.24 | 253.27 | 249.35 |
| 20 day EMA | 248.93 | 246.45 | 243.46 |
| 35 day EMA | 243.31 | 241.59 | 239.63 |
| 50 day EMA | 239.18 | 237.82 | 236.31 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.6 | 266.73 | 263.73 |
| 12 day SMA | 252.43 | 248.98 | 245.39 |
| 20 day SMA | 243.8 | 241.77 | 239.33 |
| 35 day SMA | 235.59 | 234.66 | 233.81 |
| 50 day SMA | 236.29 | 235.65 | 234.81 |
| 100 day SMA | 244.86 | 244.95 | 245.14 |
| 150 day SMA | 266.42 | 266.54 | 266.6 |
| 200 day SMA | 267.34 | 267.11 | 266.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.