Login or Join
HomepageAdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods 519183 are 252.33 and 272.38
| Daily Target 1 | 236.4 |
| Daily Target 2 | 248.2 |
| Daily Target 3 | 256.45 |
| Daily Target 4 | 268.25 |
| Daily Target 5 | 276.5 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 260.00 (4.04%) | 249.05 | 244.65 - 264.70 | 5.3894 times | Thu 23 April 2026 | 249.90 (6.77%) | 236.30 | 235.95 - 258.95 | 3.4027 times | Wed 22 April 2026 | 234.05 (4.39%) | 225.90 | 221.90 - 236.35 | 0.1351 times | Tue 21 April 2026 | 224.20 (1.43%) | 220.15 | 212.50 - 226.00 | 0.0691 times | Mon 20 April 2026 | 221.05 (-2.17%) | 226.85 | 219.05 - 235.50 | 0.2089 times | Fri 17 April 2026 | 225.95 (15.19%) | 198.95 | 196.90 - 235.35 | 0.6111 times | Thu 16 April 2026 | 196.15 (1.24%) | 195.00 | 190.90 - 198.25 | 0.0446 times | Wed 15 April 2026 | 193.75 (2.27%) | 189.50 | 189.50 - 194.85 | 0.032 times | Mon 13 April 2026 | 189.45 (-1.89%) | 191.25 | 185.05 - 196.00 | 0.0643 times | Fri 10 April 2026 | 193.10 (4.83%) | 185.90 | 185.90 - 194.80 | 0.0427 times | Thu 09 April 2026 | 184.20 (-0.59%) | 184.20 | 180.80 - 186.80 | 0.0495 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods 519183 are 236.25 and 288.45
| Weekly Target 1 | 193.53 |
| Weekly Target 2 | 226.77 |
| Weekly Target 3 | 245.73333333333 |
| Weekly Target 4 | 278.97 |
| Weekly Target 5 | 297.93 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 260.00 (15.07%) | 226.85 | 212.50 - 264.70 | 7.1837 times | Fri 17 April 2026 | 225.95 (17.01%) | 191.25 | 185.05 - 235.35 | 0.5869 times | Fri 10 April 2026 | 193.10 (8%) | 177.25 | 172.00 - 194.80 | 0.1632 times | Thu 02 April 2026 | 178.80 (12.77%) | 158.55 | 153.65 - 185.00 | 0.6357 times | Fri 27 March 2026 | 158.55 (-9.09%) | 171.45 | 154.95 - 172.70 | 0.5471 times | Fri 20 March 2026 | 174.40 (-3.96%) | 181.00 | 173.45 - 186.90 | 0.1653 times | Fri 13 March 2026 | 181.60 (-4.17%) | 189.35 | 179.15 - 193.15 | 0.236 times | Fri 06 March 2026 | 189.50 (-3.64%) | 183.65 | 183.65 - 197.30 | 0.0806 times | Fri 27 February 2026 | 196.65 (-13.31%) | 228.30 | 195.00 - 235.00 | 0.2375 times | Fri 20 February 2026 | 226.85 (3.37%) | 216.00 | 216.00 - 237.35 | 0.164 times | Fri 13 February 2026 | 219.45 (-3.3%) | 226.15 | 212.20 - 236.65 | 0.3398 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods 519183 are 215 and 309.7
| Monthly Target 1 | 136.87 |
| Monthly Target 2 | 198.43 |
| Monthly Target 3 | 231.56666666667 |
| Monthly Target 4 | 293.13 |
| Monthly Target 5 | 326.27 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 260.00 (44.73%) | 177.05 | 170.00 - 264.70 | 4.6605 times | Mon 30 March 2026 | 179.65 (-8.64%) | 183.65 | 153.65 - 197.30 | 0.9146 times | Fri 27 February 2026 | 196.65 (11.38%) | 176.35 | 168.80 - 237.35 | 1.0075 times | Fri 30 January 2026 | 176.55 (-13.43%) | 204.55 | 170.80 - 212.30 | 0.1605 times | Wed 31 December 2025 | 203.95 (-2.49%) | 211.20 | 196.30 - 219.25 | 0.5925 times | Fri 28 November 2025 | 209.15 (-4.65%) | 220.45 | 202.80 - 238.85 | 0.4249 times | Fri 31 October 2025 | 219.35 (0.18%) | 221.55 | 198.40 - 227.30 | 0.4874 times | Tue 30 September 2025 | 218.95 (6%) | 207.35 | 207.00 - 247.95 | 0.7298 times | Fri 29 August 2025 | 206.55 (-16.1%) | 246.20 | 206.00 - 253.05 | 0.4876 times | Thu 31 July 2025 | 246.20 (-9.57%) | 265.95 | 237.05 - 289.10 | 0.5346 times | Mon 30 June 2025 | 272.25 (15.36%) | 238.00 | 230.85 - 301.00 | 1.5453 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods 519183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value |
| 5 day DMA | 237.84 |
| 12 day DMA | 213.09 |
| 20 day DMA | 196.85 |
| 35 day DMA | 191.04 |
| 50 day DMA | 199.5 |
| 100 day DMA | 200.07 |
| 150 day DMA | 205.74 |
| 200 day DMA | 215.55 |
EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.28 | 230.42 | 220.68 |
| 12 day EMA | 219.9 | 212.61 | 205.83 |
| 20 day EMA | 209.06 | 203.7 | 198.84 |
| 35 day EMA | 204.78 | 201.53 | 198.68 |
| 50 day EMA | 204.46 | 202.19 | 200.24 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.84 | 231.03 | 220.28 |
| 12 day SMA | 213.09 | 206.09 | 199.94 |
| 20 day SMA | 196.85 | 191.97 | 188.19 |
| 35 day SMA | 191.04 | 189.23 | 187.87 |
| 50 day SMA | 199.5 | 198.84 | 198.38 |
| 100 day SMA | 200.07 | 199.58 | 199.12 |
| 150 day SMA | 205.74 | 205.53 | 205.43 |
| 200 day SMA | 215.55 | 215.6 | 215.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.