Login or Join
HomepageAdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods 519183 are 222.15 and 229.35
| Daily Target 1 | 220.58 |
| Daily Target 2 | 223.72 |
| Daily Target 3 | 227.78333333333 |
| Daily Target 4 | 230.92 |
| Daily Target 5 | 234.98 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 226.85 (-0.5%) | 228.10 | 224.65 - 231.85 | 0.4003 times | Thu 19 February 2026 | 228.00 (-0.48%) | 228.50 | 225.45 - 237.35 | 0.878 times | Wed 18 February 2026 | 229.10 (2.67%) | 224.00 | 223.40 - 232.85 | 0.9167 times | Tue 17 February 2026 | 223.15 (-0.71%) | 224.20 | 221.10 - 228.00 | 0.4718 times | Mon 16 February 2026 | 224.75 (2.42%) | 216.00 | 216.00 - 230.00 | 0.5888 times | Fri 13 February 2026 | 219.45 (0.92%) | 217.50 | 212.20 - 224.80 | 0.5068 times | Thu 12 February 2026 | 217.45 (-2.53%) | 223.20 | 217.00 - 223.20 | 1.0264 times | Wed 11 February 2026 | 223.10 (-2.38%) | 227.95 | 221.10 - 229.95 | 0.9544 times | Tue 10 February 2026 | 228.55 (1.53%) | 225.35 | 221.60 - 236.65 | 2.968 times | Mon 09 February 2026 | 225.10 (-0.82%) | 226.15 | 224.20 - 232.00 | 1.2888 times | Fri 06 February 2026 | 226.95 (-0.09%) | 229.15 | 219.00 - 231.10 | 1.6429 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods 519183 are 221.43 and 242.78
| Weekly Target 1 | 205.38 |
| Weekly Target 2 | 216.12 |
| Weekly Target 3 | 226.73333333333 |
| Weekly Target 4 | 237.47 |
| Weekly Target 5 | 248.08 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 226.85 (3.37%) | 216.00 | 216.00 - 237.35 | 0.8419 times | Fri 13 February 2026 | 219.45 (-3.3%) | 226.15 | 212.20 - 236.65 | 1.7441 times | Fri 06 February 2026 | 226.95 (28.55%) | 176.35 | 168.80 - 232.55 | 5.098 times | Fri 30 January 2026 | 176.55 (0.31%) | 176.10 | 170.80 - 181.75 | 0.315 times | Fri 23 January 2026 | 176.00 (-8.95%) | 193.30 | 172.95 - 193.30 | 0.4058 times | Fri 16 January 2026 | 193.30 (-2.86%) | 198.00 | 191.75 - 199.80 | 0.274 times | Fri 09 January 2026 | 199.00 (-2.47%) | 204.50 | 198.00 - 212.30 | 0.3794 times | Fri 02 January 2026 | 204.05 (-1.73%) | 207.05 | 202.30 - 207.80 | 0.2383 times | Fri 26 December 2025 | 207.65 (-0.86%) | 209.50 | 207.25 - 217.75 | 0.2536 times | Fri 19 December 2025 | 209.45 (-0.43%) | 211.00 | 207.50 - 219.25 | 0.4499 times | Fri 12 December 2025 | 210.35 (4.13%) | 202.55 | 196.30 - 212.50 | 4.0696 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods 519183 are 197.83 and 266.38
| Monthly Target 1 | 142.45 |
| Monthly Target 2 | 184.65 |
| Monthly Target 3 | 211 |
| Monthly Target 4 | 253.2 |
| Monthly Target 5 | 279.55 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 226.85 (28.49%) | 176.35 | 168.80 - 237.35 | 0.8039 times | Fri 30 January 2026 | 176.55 (-13.43%) | 204.55 | 170.80 - 212.30 | 0.1484 times | Wed 31 December 2025 | 203.95 (-2.49%) | 211.20 | 196.30 - 219.25 | 0.5478 times | Fri 28 November 2025 | 209.15 (-4.65%) | 220.45 | 202.80 - 238.85 | 0.3928 times | Fri 31 October 2025 | 219.35 (0.18%) | 221.55 | 198.40 - 227.30 | 0.4506 times | Tue 30 September 2025 | 218.95 (6%) | 207.35 | 207.00 - 247.95 | 0.6747 times | Fri 29 August 2025 | 206.55 (-16.1%) | 246.20 | 206.00 - 253.05 | 0.4508 times | Thu 31 July 2025 | 246.20 (-9.57%) | 265.95 | 237.05 - 289.10 | 0.4943 times | Mon 30 June 2025 | 272.25 (15.36%) | 238.00 | 230.85 - 301.00 | 1.4286 times | Fri 30 May 2025 | 236.00 (6.33%) | 221.95 | 210.95 - 242.85 | 4.608 times | Wed 30 April 2025 | 221.95 (-5.69%) | 243.95 | 217.05 - 249.55 | 0.5332 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods 519183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value |
| 5 day DMA | 226.37 |
| 12 day DMA | 224.97 |
| 20 day DMA | 209.02 |
| 35 day DMA | 202.63 |
| 50 day DMA | 204.4 |
| 100 day DMA | 208.33 |
| 150 day DMA | 218.22 |
| 200 day DMA | 227.57 |
EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.05 | 225.65 | 224.48 |
| 12 day EMA | 220.61 | 219.48 | 217.93 |
| 20 day EMA | 214.78 | 213.51 | 211.99 |
| 35 day EMA | 210.53 | 209.57 | 208.49 |
| 50 day EMA | 206.54 | 205.71 | 204.8 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.37 | 224.89 | 222.78 |
| 12 day SMA | 224.97 | 224.81 | 223.05 |
| 20 day SMA | 209.02 | 206.47 | 204.29 |
| 35 day SMA | 202.63 | 201.98 | 201.29 |
| 50 day SMA | 204.4 | 203.99 | 203.52 |
| 100 day SMA | 208.33 | 208.3 | 208.27 |
| 150 day SMA | 218.22 | 218.48 | 218.68 |
| 200 day SMA | 227.57 | 227.56 | 227.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.