Login or Join
HomepageAdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods 519183 are 237.93 and 243.48
| Daily Target 1 | 236.77 |
| Daily Target 2 | 239.08 |
| Daily Target 3 | 242.31666666667 |
| Daily Target 4 | 244.63 |
| Daily Target 5 | 247.87 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 241.40 (-1.15%) | 243.95 | 240.00 - 245.55 | 1.2383 times | Thu 12 November 2026 | 244.20 (0.23%) | 243.50 | 242.20 - 247.80 | 2.72 times | Wed 11 November 2026 | 243.65 (0.83%) | 245.25 | 243.15 - 246.35 | 0.5344 times | Mon 09 November 2026 | 241.65 (3.82%) | 243.50 | 238.90 - 245.20 | 0.9045 times | Fri 30 October 2026 | 232.75 (-4.98%) | 244.90 | 231.85 - 247.80 | 1.1455 times | Thu 29 October 2026 | 244.95 (1.79%) | 240.95 | 237.90 - 245.00 | 0.5911 times | Wed 28 October 2026 | 240.65 (0.25%) | 239.75 | 239.45 - 245.50 | 0.5402 times | Tue 27 October 2026 | 240.05 (0.5%) | 239.85 | 237.10 - 245.00 | 0.7832 times | Mon 26 October 2026 | 238.85 (1.44%) | 231.55 | 231.00 - 241.45 | 0.9321 times | Fri 23 October 2026 | 235.45 (-3.8%) | 247.85 | 232.30 - 247.85 | 0.6108 times | Thu 22 October 2026 | 244.75 (-2.33%) | 250.00 | 244.05 - 251.55 | 1.0206 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods 519183 are 235.7 and 244.6
| Weekly Target 1 | 233.8 |
| Weekly Target 2 | 237.6 |
| Weekly Target 3 | 242.7 |
| Weekly Target 4 | 246.5 |
| Weekly Target 5 | 251.6 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 241.40 (3.72%) | 243.50 | 238.90 - 247.80 | 1.2479 times | Fri 30 October 2026 | 232.75 (-1.15%) | 231.55 | 231.00 - 247.80 | 0.923 times | Fri 23 October 2026 | 235.45 (-13.42%) | 267.55 | 232.30 - 268.65 | 0.7949 times | Fri 16 October 2026 | 271.95 (-7.07%) | 289.80 | 268.05 - 294.95 | 0.6129 times | Tue 06 October 2026 | 292.65 (4.33%) | 285.45 | 276.95 - 299.60 | 1.3631 times | Thu 01 October 2026 | 280.50 (4.02%) | 272.90 | 261.60 - 285.00 | 0.7442 times | Fri 25 September 2026 | 269.65 (2.96%) | 260.00 | 251.55 - 273.00 | 0.9539 times | Fri 18 September 2026 | 261.90 (-2.95%) | 269.25 | 249.20 - 276.00 | 1.3988 times | Fri 11 September 2026 | 269.85 (1.85%) | 262.25 | 259.95 - 278.90 | 1.3116 times | Fri 04 September 2026 | 264.95 (-3.51%) | 274.55 | 258.70 - 274.55 | 0.6497 times | Fri 28 August 2026 | 274.60 (3.04%) | 265.95 | 265.10 - 284.85 | 1.3394 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods 519183 are 235.7 and 244.6
| Monthly Target 1 | 233.8 |
| Monthly Target 2 | 237.6 |
| Monthly Target 3 | 242.7 |
| Monthly Target 4 | 246.5 |
| Monthly Target 5 | 251.6 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 241.40 (3.72%) | 243.50 | 238.90 - 247.80 | 0.0668 times | Fri 30 October 2026 | 232.75 (-13.46%) | 268.60 | 231.00 - 299.60 | 0.2245 times | Tue 29 September 2026 | 268.95 (0.07%) | 268.75 | 249.20 - 278.90 | 0.2399 times | Mon 31 August 2026 | 268.75 (-0.67%) | 275.70 | 256.60 - 284.85 | 0.3305 times | Fri 31 July 2026 | 270.55 (-12.78%) | 316.20 | 260.80 - 346.95 | 2.1772 times | Tue 30 June 2026 | 310.20 (17.28%) | 264.45 | 262.05 - 319.85 | 0.6625 times | Fri 29 May 2026 | 264.50 (0.04%) | 268.85 | 255.20 - 300.00 | 0.6273 times | Thu 30 April 2026 | 264.40 (47.18%) | 177.05 | 170.00 - 279.55 | 4.0715 times | Mon 30 March 2026 | 179.65 (-8.64%) | 183.65 | 153.65 - 197.30 | 0.7613 times | Fri 27 February 2026 | 196.65 (11.38%) | 176.35 | 168.80 - 237.35 | 0.8386 times | Fri 30 January 2026 | 176.55 (-13.43%) | 204.55 | 170.80 - 212.30 | 0.1336 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods 519183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value |
| 5 day DMA | 240.73 |
| 12 day DMA | 241.58 |
| 20 day DMA | 256.8 |
| 35 day DMA | 262.25 |
| 50 day DMA | 264.57 |
| 100 day DMA | 278.47 |
| 150 day DMA | 264.61 |
| 200 day DMA | 248.12 |
EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.13 | 242.49 | 241.64 |
| 12 day EMA | 246.03 | 246.87 | 247.36 |
| 20 day EMA | 251.32 | 252.36 | 253.22 |
| 35 day EMA | 257.11 | 258.04 | 258.85 |
| 50 day EMA | 262.19 | 263.04 | 263.81 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.73 | 241.44 | 240.73 |
| 12 day SMA | 241.58 | 243.46 | 245.78 |
| 20 day SMA | 256.8 | 258.76 | 260 |
| 35 day SMA | 262.25 | 263.18 | 263.81 |
| 50 day SMA | 264.57 | 265.14 | 265.51 |
| 100 day SMA | 278.47 | 278.88 | 279.33 |
| 150 day SMA | 264.61 | 264.19 | 263.79 |
| 200 day SMA | 248.12 | 247.95 | 247.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.