Login or Join
HomepageAdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods 519183 are 214.4 and 221.45
| Daily Target 1 | 212.93 |
| Daily Target 2 | 215.87 |
| Daily Target 3 | 219.98333333333 |
| Daily Target 4 | 222.92 |
| Daily Target 5 | 227.03 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 218.80 (-3.01%) | 223.00 | 217.05 - 224.10 | 0.3078 times |
| Tue 08 April 2025 | 225.60 (-3.71%) | 217.05 | 217.05 - 228.80 | 1.1244 times |
| Fri 04 April 2025 | 234.30 (-4.5%) | 245.00 | 232.00 - 246.05 | 0.7021 times |
| Wed 02 April 2025 | 245.35 (1.01%) | 240.05 | 238.50 - 247.55 | 0.5386 times |
| Tue 01 April 2025 | 242.90 (3.21%) | 243.95 | 234.45 - 245.00 | 0.4266 times |
| Fri 28 March 2025 | 235.35 (1.03%) | 239.50 | 234.85 - 244.90 | 1.8011 times |
| Wed 26 March 2025 | 232.95 (-5.9%) | 247.55 | 231.25 - 249.15 | 3.6118 times |
| Tue 25 March 2025 | 247.55 (-3.28%) | 252.25 | 245.80 - 259.30 | 0.8071 times |
| Mon 24 March 2025 | 255.95 (4.81%) | 251.00 | 245.95 - 257.55 | 0.454 times |
| Fri 21 March 2025 | 244.20 (0.21%) | 243.60 | 241.10 - 247.80 | 0.2264 times |
| Thu 20 March 2025 | 243.70 (1.27%) | 242.00 | 240.65 - 249.15 | 1.5855 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods 519183 are 217.93 and 229.68
| Weekly Target 1 | 209.8 |
| Weekly Target 2 | 214.3 |
| Weekly Target 3 | 221.55 |
| Weekly Target 4 | 226.05 |
| Weekly Target 5 | 233.3 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 218.80 (-6.62%) | 217.05 | 217.05 - 228.80 | 0.1566 times |
| Fri 04 April 2025 | 234.30 (-0.45%) | 243.95 | 232.00 - 247.55 | 0.1823 times |
| Fri 28 March 2025 | 235.35 (-3.62%) | 251.00 | 231.25 - 259.30 | 0.7296 times |
| Fri 21 March 2025 | 244.20 (5.78%) | 230.60 | 225.90 - 249.15 | 0.5626 times |
| Thu 13 March 2025 | 230.85 (-3.17%) | 240.00 | 225.05 - 242.35 | 0.3753 times |
| Fri 07 March 2025 | 238.40 (1.86%) | 233.50 | 218.40 - 245.70 | 0.4651 times |
| Fri 28 February 2025 | 234.05 (-2.84%) | 241.00 | 226.80 - 245.00 | 0.2554 times |
| Fri 21 February 2025 | 240.90 (5.63%) | 224.95 | 217.05 - 249.70 | 6.1937 times |
| Fri 14 February 2025 | 228.05 (-14.56%) | 268.00 | 226.70 - 268.00 | 0.5912 times |
| Fri 07 February 2025 | 266.90 (-1.2%) | 275.00 | 264.30 - 278.05 | 0.4883 times |
| Fri 31 January 2025 | 270.15 (4.26%) | 259.35 | 241.25 - 285.25 | 1.0027 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods 519183 are 202.68 and 233.18
| Monthly Target 1 | 197.3 |
| Monthly Target 2 | 208.05 |
| Monthly Target 3 | 227.8 |
| Monthly Target 4 | 238.55 |
| Monthly Target 5 | 258.3 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 218.80 (-7.03%) | 243.95 | 217.05 - 247.55 | 0.0416 times |
| Fri 28 March 2025 | 235.35 (0.56%) | 233.50 | 218.40 - 259.30 | 0.262 times |
| Fri 28 February 2025 | 234.05 (-13.36%) | 275.00 | 217.05 - 278.05 | 0.9249 times |
| Fri 31 January 2025 | 270.15 (-8.86%) | 297.95 | 241.25 - 299.65 | 0.4689 times |
| Tue 31 December 2024 | 296.40 (-10.76%) | 332.00 | 282.30 - 352.50 | 0.5398 times |
| Fri 29 November 2024 | 332.15 (11.12%) | 303.45 | 274.00 - 340.00 | 0.7624 times |
| Thu 31 October 2024 | 298.90 (12.98%) | 267.50 | 253.05 - 324.75 | 1.9988 times |
| Mon 30 September 2024 | 264.55 (-1.78%) | 274.35 | 215.20 - 301.40 | 2.5887 times |
| Fri 30 August 2024 | 269.35 (15.45%) | 234.50 | 217.45 - 279.90 | 1.5611 times |
| Wed 31 July 2024 | 233.30 (-3.6%) | 249.00 | 210.10 - 249.00 | 0.8518 times |
| Fri 28 June 2024 | 242.00 (12.98%) | 218.00 | 197.50 - 259.30 | 1.1278 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods 519183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value |
| 5 day DMA | 233.39 |
| 12 day DMA | 238.94 |
| 20 day DMA | 237.45 |
| 35 day DMA | 237.49 |
| 50 day DMA | 245.72 |
| 100 day DMA | 275.55 |
| 150 day DMA | 278.01 |
| 200 day DMA | 266.62 |
EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.56 | 234.94 | 239.61 |
| 12 day EMA | 234.91 | 237.84 | 240.06 |
| 20 day EMA | 237.14 | 239.07 | 240.49 |
| 35 day EMA | 242.24 | 243.62 | 244.68 |
| 50 day EMA | 246.33 | 247.45 | 248.34 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.39 | 236.7 | 238.17 |
| 12 day SMA | 238.94 | 240.12 | 240.22 |
| 20 day SMA | 237.45 | 238.44 | 239.24 |
| 35 day SMA | 237.49 | 238.39 | 239.33 |
| 50 day SMA | 245.72 | 246.61 | 247.55 |
| 100 day SMA | 275.55 | 276.41 | 277.22 |
| 150 day SMA | 278.01 | 278.35 | 278.51 |
| 200 day SMA | 266.62 | 266.67 | 266.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.