Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgrl 519191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rgrl
Strong Daily Stock price targets for Rgrl 519191 are 10.33 and 10.33
Daily Target 1 | 10.33 |
Daily Target 2 | 10.33 |
Daily Target 3 | 10.33 |
Daily Target 4 | 10.33 |
Daily Target 5 | 10.33 |
Daily price and volume Rgrl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.33 (-1.99%) | 10.33 | 10.33 - 10.33 | 0.3228 times | Wed 27 March 2024 | 10.54 (-1.95%) | 10.54 | 10.54 - 10.54 | 1.2277 times | Tue 26 March 2024 | 10.75 (-1.92%) | 10.75 | 10.75 - 10.75 | 0.7716 times | Fri 22 March 2024 | 10.96 (-1.97%) | 10.96 | 10.96 - 10.96 | 1.2701 times | Thu 21 March 2024 | 11.18 (-1.93%) | 11.18 | 11.18 - 11.18 | 3.5075 times | Wed 20 March 2024 | 11.40 (-1.98%) | 11.40 | 11.40 - 11.40 | 0.0734 times | Tue 19 March 2024 | 11.63 (-1.94%) | 11.63 | 11.63 - 11.63 | 0.1408 times | Mon 18 March 2024 | 11.86 (-1.98%) | 11.86 | 11.86 - 11.86 | 0.0305 times | Fri 15 March 2024 | 12.10 (-1.94%) | 12.10 | 12.10 - 12.10 | 0.0111 times | Thu 14 March 2024 | 12.34 (-1.99%) | 12.34 | 12.34 - 12.34 | 2.6445 times | Wed 13 March 2024 | 12.59 (-1.95%) | 12.59 | 12.59 - 12.59 | 0.0339 times |
Weekly price and charts Rgrl
Strong weekly Stock price targets for Rgrl 519191 are 10.12 and 10.54
Weekly Target 1 | 10.05 |
Weekly Target 2 | 10.19 |
Weekly Target 3 | 10.47 |
Weekly Target 4 | 10.61 |
Weekly Target 5 | 10.89 |
Weekly price and volumes for Rgrl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.33 (-5.75%) | 10.75 | 10.33 - 10.75 | 0.0563 times | Fri 22 March 2024 | 10.96 (-9.42%) | 11.86 | 10.96 - 11.86 | 0.1218 times | Fri 15 March 2024 | 12.10 (-6.06%) | 12.63 | 12.10 - 12.88 | 0.3553 times | Thu 07 March 2024 | 12.88 (0.08%) | 13.12 | 12.40 - 14.18 | 3.393 times | Sat 02 March 2024 | 12.87 (18.95%) | 11.36 | 11.00 - 13.12 | 3.4806 times | Fri 23 February 2024 | 10.82 (8.2%) | 10.20 | 10.20 - 10.82 | 1.0707 times | Fri 16 February 2024 | 10.00 (-7.83%) | 10.64 | 9.83 - 10.64 | 0.2631 times | Fri 09 February 2024 | 10.85 (-9.43%) | 11.80 | 10.85 - 11.80 | 0.2725 times | Fri 02 February 2024 | 11.98 (-9.38%) | 12.96 | 11.98 - 12.96 | 0.4331 times | Thu 25 January 2024 | 13.22 (-7.62%) | 14.03 | 13.22 - 14.03 | 0.5537 times | Fri 19 January 2024 | 14.31 (-4.28%) | 15.45 | 14.31 - 16.10 | 0.8371 times |
Monthly price and charts Rgrl
Strong monthly Stock price targets for Rgrl 519191 are 8.41 and 12.26
Monthly Target 1 | 7.76 |
Monthly Target 2 | 9.05 |
Monthly Target 3 | 11.613333333333 |
Monthly Target 4 | 12.9 |
Monthly Target 5 | 15.46 |
Monthly price and volumes Rgrl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.33 (-14.7%) | 12.11 | 10.33 - 14.18 | 1.6822 times | Thu 29 February 2024 | 12.11 (-2.81%) | 12.22 | 9.83 - 12.48 | 1.6738 times | Wed 31 January 2024 | 12.46 (-5.61%) | 13.00 | 12.36 - 16.10 | 2.0377 times | Fri 29 December 2023 | 13.20 (10%) | 12.00 | 11.00 - 13.95 | 2.7203 times | Thu 30 November 2023 | 12.00 (43.37%) | 8.37 | 8.37 - 13.00 | 0.6484 times | Tue 31 October 2023 | 8.37 (-6.48%) | 8.95 | 8.00 - 9.49 | 0.3078 times | Fri 29 September 2023 | 8.95 (14.01%) | 8.30 | 7.50 - 9.00 | 0.284 times | Thu 31 August 2023 | 7.85 (-5.08%) | 8.27 | 6.76 - 8.85 | 0.3136 times | Mon 31 July 2023 | 8.27 (-1.55%) | 8.40 | 7.73 - 8.95 | 0.1473 times | Fri 30 June 2023 | 8.40 (-1.06%) | 8.49 | 8.01 - 9.29 | 0.1849 times | Wed 31 May 2023 | 8.49 (-12.47%) | 9.22 | 8.21 - 9.80 | 0.2758 times |
Indicator Analysis of Rgrl
Please login to view indicator analysis. or View indicator analysis of Rgrl 519191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgrl 519191
DMA (daily moving average) of Rgrl 519191
DMA period | DMA value |
5 day DMA | 10.75 |
12 day DMA | 11.54 |
20 day DMA | 12.09 |
35 day DMA | 11.5 |
50 day DMA | 11.95 |
100 day DMA | 11.96 |
150 day DMA | 10.75 |
200 day DMA | 10.15 |
EMA (exponential moving average) of Rgrl 519191
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.76 | 10.97 | 11.18 |
12 day EMA | 11.3 | 11.48 | 11.65 |
20 day EMA | 11.59 | 11.72 | 11.84 |
35 day EMA | 11.94 | 12.04 | 12.13 |
50 day EMA | 12.06 | 12.13 | 12.19 |
SMA (simple moving average) of Rgrl 519191
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.75 | 10.97 | 11.18 |
12 day SMA | 11.54 | 11.74 | 11.93 |
20 day SMA | 12.09 | 12.15 | 12.22 |
35 day SMA | 11.5 | 11.53 | 11.55 |
50 day SMA | 11.95 | 12.05 | 12.15 |
100 day SMA | 11.96 | 11.94 | 11.93 |
150 day SMA | 10.75 | 10.74 | 10.72 |
200 day SMA | 10.15 | 10.14 | 10.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.