Login or Join

Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgrl 519191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgrl

Strong Daily Stock price targets for Rgrl 519191 are 11.5 and 12.5

Daily Target 111.33
Daily Target 211.67
Daily Target 312.333333333333
Daily Target 412.67
Daily Target 513.33

Daily price and volume Rgrl

Date Closing Open Range Volume
Thu 30 November 2023 12.00 (6.29%) 13.00 12.00 - 13.00 1.9977 times
Wed 29 November 2023 11.29 (0.8%) 11.31 11.20 - 11.50 0.567 times
Tue 28 November 2023 11.20 (5.86%) 10.58 10.58 - 11.20 0.6301 times
Fri 24 November 2023 10.58 (5.8%) 10.00 10.00 - 10.76 0.7436 times
Thu 23 November 2023 10.00 (-16.6%) 11.99 10.00 - 11.99 1.6367 times
Wed 22 November 2023 11.99 (-1.15%) 12.10 11.99 - 12.11 1.0928 times
Tue 21 November 2023 12.13 (19.98%) 10.21 10.21 - 12.13 1.3178 times
Mon 20 November 2023 10.11 (-14.32%) 11.04 10.11 - 11.22 0.7561 times
Fri 17 November 2023 11.80 (19.55%) 9.87 9.69 - 11.80 1.0331 times
Thu 16 November 2023 9.87 (6.59%) 9.26 9.26 - 9.99 0.2251 times
Wed 15 November 2023 9.26 (-4.14%) 9.66 9.26 - 9.90 0.3186 times

 Daily chart Rgrl

Weekly price and charts Rgrl

Strong weekly Stock price targets for Rgrl 519191 are 11.29 and 13.71

Weekly Target 19.44
Weekly Target 210.72
Weekly Target 311.86
Weekly Target 413.14
Weekly Target 514.28

Weekly price and volumes for Rgrl

Date Closing Open Range Volume
Thu 30 November 2023 12.00 (13.42%) 10.58 10.58 - 13.00 1.1132 times
Fri 24 November 2023 10.58 (-10.34%) 11.04 10.00 - 12.13 1.9327 times
Fri 17 November 2023 11.80 (18%) 9.98 9.26 - 11.80 0.8846 times
Fri 10 November 2023 10.00 (17.65%) 8.65 8.45 - 10.00 1.1978 times
Fri 03 November 2023 8.50 (-10.43%) 9.39 8.37 - 9.50 1.4227 times
Fri 27 October 2023 9.49 (11.65%) 8.35 8.10 - 9.49 0.8073 times
Fri 20 October 2023 8.50 (5.59%) 8.25 8.10 - 8.70 0.4808 times
Fri 13 October 2023 8.05 (-9.35%) 9.48 8.00 - 9.48 0.9425 times
Fri 06 October 2023 8.88 (-0.78%) 8.95 8.28 - 8.95 0.4007 times
Fri 29 September 2023 8.95 (8.62%) 8.20 8.01 - 9.00 0.8178 times
Fri 22 September 2023 8.24 (0.12%) 8.02 8.00 - 8.89 0.4085 times

 weekly chart Rgrl

Monthly price and charts Rgrl

Strong monthly Stock price targets for Rgrl 519191 are 10.19 and 14.82

Monthly Target 16.49
Monthly Target 29.25
Monthly Target 311.123333333333
Monthly Target 413.88
Monthly Target 515.75

Monthly price and volumes Rgrl

Date Closing Open Range Volume
Thu 30 November 2023 12.00 (43.37%) 8.37 8.37 - 13.00 2.3595 times
Tue 31 October 2023 8.37 (-6.48%) 8.95 8.00 - 9.49 1.12 times
Fri 29 September 2023 8.95 (14.01%) 8.30 7.50 - 9.00 1.0336 times
Thu 31 August 2023 7.85 (-5.08%) 8.27 6.76 - 8.85 1.1412 times
Mon 31 July 2023 8.27 (-1.55%) 8.40 7.73 - 8.95 0.5359 times
Fri 30 June 2023 8.40 (-1.06%) 8.49 8.01 - 9.29 0.6729 times
Wed 31 May 2023 8.49 (-12.47%) 9.22 8.21 - 9.80 1.0037 times
Fri 28 April 2023 9.70 (11.75%) 8.97 8.70 - 12.69 0.7115 times
Fri 31 March 2023 8.68 (-16.62%) 9.90 8.01 - 11.02 0.7405 times
Tue 28 February 2023 10.41 (-22.89%) 13.50 10.41 - 13.60 0.6813 times
Tue 31 January 2023 13.50 (66.46%) 8.30 8.10 - 17.09 6.7591 times

 monthly chart Rgrl

Indicator Analysis of Rgrl

Tomorrow's movement Prediction of Rgrl 519191 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rgrl 519191 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rgrl 519191 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rgrl 519191 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rgrl 519191 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.36

BullKhan value: 65 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rgrl (519191) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rgrl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rgrl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rgrl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rgrl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rgrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.28 and Rgrl 519191 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rgrl 519191 stock. Volume based technical analysis of Rgrl 519191 stock is negative.

Rgrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgrl 519191

DMA (daily moving average) of Rgrl 519191

DMA period DMA value
5 day DMA 11.01
12 day DMA 10.82
20 day DMA 10.09
35 day DMA 9.43
50 day DMA 9.13
100 day DMA 8.64
150 day DMA 8.64
200 day DMA 9.07

EMA (exponential moving average) of Rgrl 519191

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3511.0310.9
12 day EMA10.8310.6210.5
20 day EMA10.3710.210.08
35 day EMA9.819.689.58
50 day EMA9.269.159.06

SMA (simple moving average) of Rgrl 519191

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0111.0111.18
12 day SMA10.8210.6610.55
20 day SMA10.099.979.82
35 day SMA9.439.339.26
50 day SMA9.139.069
100 day SMA8.648.68.58
150 day SMA8.648.628.61
200 day SMA9.079.089.08
Back to top | Use Dark Theme