Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgrl 519191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgrl

Strong Daily Stock price targets for Rgrl 519191 are 8.72 and 9.09

Daily Target 18.44
Daily Target 28.63
Daily Target 38.8133333333333
Daily Target 49
Daily Target 59.18

Daily price and volume Rgrl

Date Closing Open Range Volume
Fri 14 June 2024 8.81 (0%) 8.63 8.63 - 9.00 0.6743 times
Thu 13 June 2024 8.81 (-0.79%) 8.63 8.63 - 9.00 0.6743 times
Wed 12 June 2024 8.88 (-1%) 9.00 8.65 - 9.00 1.0698 times
Tue 11 June 2024 8.97 (0.56%) 9.00 8.82 - 9.05 0.762 times
Mon 10 June 2024 8.92 (3.24%) 8.64 8.64 - 9.00 1.032 times
Fri 07 June 2024 8.64 (-1.48%) 8.88 8.11 - 8.88 1.0565 times
Thu 06 June 2024 8.77 (3.06%) 8.51 8.51 - 8.90 0.5482 times
Wed 05 June 2024 8.51 (-0.47%) 8.92 8.35 - 8.92 0.7206 times
Tue 04 June 2024 8.55 (-1.61%) 8.42 8.20 - 8.91 1.3713 times
Mon 03 June 2024 8.69 (0.46%) 9.08 8.35 - 9.08 2.0909 times
Fri 31 May 2024 8.65 (2%) 8.72 8.51 - 8.94 1.1294 times

 Daily chart Rgrl

Weekly price and charts Rgrl

Strong weekly Stock price targets for Rgrl 519191 are 8.72 and 9.14

Weekly Target 18.41
Weekly Target 28.61
Weekly Target 38.83
Weekly Target 49.03
Weekly Target 59.25

Weekly price and volumes for Rgrl

Date Closing Open Range Volume
Fri 14 June 2024 8.81 (1.97%) 8.64 8.63 - 9.05 0.2951 times
Fri 07 June 2024 8.64 (-0.12%) 9.08 8.11 - 9.08 0.4054 times
Fri 31 May 2024 8.65 (-4.31%) 9.15 8.21 - 9.16 0.3769 times
Fri 24 May 2024 9.04 (1.46%) 9.17 8.65 - 9.25 0.3337 times
Sat 18 May 2024 8.91 (-12.13%) 10.14 8.52 - 11.39 2.9194 times
Fri 10 May 2024 10.14 (5.19%) 9.65 9.40 - 13.65 3.7109 times
Fri 03 May 2024 9.64 (5.93%) 10.85 9.02 - 10.92 1.3264 times
Fri 26 April 2024 9.10 (4.6%) 8.70 7.86 - 9.10 0.2481 times
Fri 19 April 2024 8.70 (-1.92%) 8.90 7.98 - 9.31 0.2794 times
Fri 12 April 2024 8.87 (-5.24%) 9.18 8.65 - 9.18 0.1048 times
Fri 05 April 2024 9.36 (-9.39%) 10.13 9.36 - 10.13 0.074 times

 weekly chart Rgrl

Monthly price and charts Rgrl

Strong monthly Stock price targets for Rgrl 519191 are 7.98 and 8.95

Monthly Target 17.7
Monthly Target 28.25
Monthly Target 38.6666666666667
Monthly Target 49.22
Monthly Target 59.64

Monthly price and volumes Rgrl

Date Closing Open Range Volume
Fri 14 June 2024 8.81 (1.85%) 9.08 8.11 - 9.08 0.4155 times
Fri 31 May 2024 8.65 (-15.77%) 10.20 8.21 - 13.65 4.4689 times
Tue 30 April 2024 10.27 (-0.58%) 10.13 7.86 - 10.92 1.0907 times
Thu 28 March 2024 10.33 (-14.7%) 12.11 10.33 - 14.18 0.7238 times
Thu 29 February 2024 12.11 (-2.81%) 12.22 9.83 - 12.48 0.7202 times
Wed 31 January 2024 12.46 (-5.61%) 13.00 12.36 - 16.10 0.8768 times
Fri 29 December 2023 13.20 (10%) 12.00 11.00 - 13.95 1.1705 times
Thu 30 November 2023 12.00 (43.37%) 8.37 8.37 - 13.00 0.279 times
Tue 31 October 2023 8.37 (-6.48%) 8.95 8.00 - 9.49 0.1324 times
Fri 29 September 2023 8.95 (14.01%) 8.30 7.50 - 9.00 0.1222 times
Thu 31 August 2023 7.85 (-5.08%) 8.27 6.76 - 8.85 0.1349 times

 monthly chart Rgrl

DMA SMA EMA moving averages of Rgrl 519191

DMA (daily moving average) of Rgrl 519191

DMA period DMA value
5 day DMA 8.88
12 day DMA 8.72
20 day DMA 8.81
35 day DMA 9.39
50 day DMA 9.22
100 day DMA 10.49
150 day DMA 11.07
200 day DMA 10.39

EMA (exponential moving average) of Rgrl 519191

EMA period EMA current EMA prev EMA prev2
5 day EMA8.828.838.84
12 day EMA8.848.848.84
20 day EMA8.948.958.96
35 day EMA9.059.069.08
50 day EMA9.279.299.31

SMA (simple moving average) of Rgrl 519191

SMA period SMA current SMA prev SMA prev2
5 day SMA8.888.848.84
12 day SMA8.728.78.71
20 day SMA8.818.818.82
35 day SMA9.399.389.37
50 day SMA9.229.249.27
100 day SMA10.4910.5510.61
150 day SMA11.0711.0611.06
200 day SMA10.3910.3810.38
Back to top | Use Dark Theme