Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgrl 519191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgrl

Strong Daily Stock price targets for Rgrl 519191 are 9.26 and 9.8

Daily Target 18.87
Daily Target 29.1
Daily Target 39.41
Daily Target 49.64
Daily Target 59.95

Daily price and volume Rgrl

Date Closing Open Range Volume
Fri 20 December 2024 9.33 (0.54%) 9.27 9.18 - 9.72 0.9627 times
Thu 19 December 2024 9.28 (-0.75%) 9.23 9.08 - 9.50 0.457 times
Wed 18 December 2024 9.35 (0.21%) 9.50 9.10 - 9.83 1.096 times
Tue 17 December 2024 9.33 (-1.58%) 9.72 9.05 - 9.87 2.2709 times
Mon 16 December 2024 9.48 (1.39%) 9.33 9.16 - 9.50 0.5266 times
Fri 13 December 2024 9.35 (-1.37%) 9.49 9.22 - 9.49 0.6466 times
Thu 12 December 2024 9.48 (0.74%) 9.41 9.32 - 9.54 0.4604 times
Wed 11 December 2024 9.41 (0.64%) 9.44 9.26 - 9.79 1.5498 times
Tue 10 December 2024 9.35 (0.43%) 9.44 9.12 - 9.49 0.8679 times
Mon 09 December 2024 9.31 (-1.17%) 9.53 9.03 - 9.54 1.1622 times
Fri 06 December 2024 9.42 (-0.53%) 9.52 9.31 - 9.55 1.0378 times

Daily chart Rgrl

Weekly price and charts Rgrl

Strong weekly Stock price targets for Rgrl 519191 are 8.92 and 9.74

Weekly Target 18.6
Weekly Target 28.96
Weekly Target 39.4166666666667
Weekly Target 49.78
Weekly Target 510.24

Weekly price and volumes for Rgrl

Date Closing Open Range Volume
Fri 20 December 2024 9.33 (-0.21%) 9.33 9.05 - 9.87 0.7825 times
Fri 13 December 2024 9.35 (-0.74%) 9.53 9.03 - 9.79 0.6903 times
Fri 06 December 2024 9.42 (-0.84%) 9.50 9.15 - 9.60 0.6535 times
Fri 29 November 2024 9.50 (2.93%) 9.38 9.00 - 10.10 0.7406 times
Fri 22 November 2024 9.23 (-1.6%) 9.60 8.35 - 9.87 0.6619 times
Thu 14 November 2024 9.38 (-11.51%) 10.88 8.52 - 10.88 1.6913 times
Fri 08 November 2024 10.60 (11.93%) 9.60 9.11 - 10.72 2.2932 times
Fri 01 November 2024 9.47 (2.93%) 9.54 8.75 - 9.88 0.6986 times
Fri 25 October 2024 9.20 (-2.13%) 9.50 8.72 - 10.25 1.3629 times
Fri 18 October 2024 9.40 (-2.69%) 9.74 9.30 - 9.90 0.4251 times
Fri 11 October 2024 9.66 (-3.5%) 9.90 9.06 - 10.28 0.9282 times

weekly chart Rgrl

Monthly price and charts Rgrl

Strong monthly Stock price targets for Rgrl 519191 are 8.76 and 9.6

Monthly Target 18.57
Monthly Target 28.95
Monthly Target 39.41
Monthly Target 49.79
Monthly Target 510.25

Monthly price and volumes Rgrl

Date Closing Open Range Volume
Fri 20 December 2024 9.33 (-1.79%) 9.50 9.03 - 9.87 0.2283 times
Fri 29 November 2024 9.50 (-0.73%) 9.73 8.35 - 10.88 0.5856 times
Thu 31 October 2024 9.57 (3.68%) 9.14 8.72 - 10.50 0.5352 times
Mon 30 September 2024 9.23 (-2.22%) 9.25 8.52 - 12.95 1.8417 times
Fri 30 August 2024 9.44 (-2.38%) 9.52 8.01 - 10.00 0.5621 times
Wed 31 July 2024 9.67 (11.15%) 8.77 8.42 - 10.60 0.9174 times
Fri 28 June 2024 8.70 (0.58%) 9.08 8.11 - 9.18 0.5106 times
Fri 31 May 2024 8.65 (-15.77%) 10.20 8.21 - 13.65 3.4276 times
Tue 30 April 2024 10.27 (-0.58%) 10.13 7.86 - 10.92 0.8365 times
Thu 28 March 2024 10.33 (-14.7%) 12.11 10.33 - 14.18 0.5552 times
Thu 29 February 2024 12.11 (-2.81%) 12.22 9.83 - 12.48 0.5524 times

monthly chart Rgrl

DMA SMA EMA moving averages of Rgrl 519191

DMA (daily moving average) of Rgrl 519191

DMA period DMA value
5 day DMA 9.35
12 day DMA 9.38
20 day DMA 9.46
35 day DMA 9.53
50 day DMA 9.49
100 day DMA 9.54
150 day DMA 9.37
200 day DMA 9.67

EMA (exponential moving average) of Rgrl 519191

EMA period EMA current EMA prev EMA prev2
5 day EMA9.349.359.38
12 day EMA9.389.399.41
20 day EMA9.429.439.45
35 day EMA9.469.479.48
50 day EMA9.499.59.51

SMA (simple moving average) of Rgrl 519191

SMA period SMA current SMA prev SMA prev2
5 day SMA9.359.369.4
12 day SMA9.389.389.4
20 day SMA9.469.469.44
35 day SMA9.539.539.53
50 day SMA9.499.499.5
100 day SMA9.549.559.55
150 day SMA9.379.379.37
200 day SMA9.679.689.7
Back to top | Use Dark Theme