Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgrl 519191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rgrl
Strong Daily Stock price targets for Rgrl 519191 are 9.29 and 10.05
Daily Target 1 | 8.73 |
Daily Target 2 | 9.09 |
Daily Target 3 | 9.4933333333333 |
Daily Target 4 | 9.85 |
Daily Target 5 | 10.25 |
Daily price and volume Rgrl
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 9.44 (3.51%) | 9.14 | 9.14 - 9.90 | 1.0515 times | Thu 29 August 2024 | 9.12 (-2.88%) | 9.44 | 9.02 - 9.44 | 0.9051 times | Wed 28 August 2024 | 9.39 (0.86%) | 9.21 | 9.21 - 9.53 | 0.5289 times | Tue 27 August 2024 | 9.31 (-1.79%) | 9.54 | 9.11 - 9.54 | 1.068 times | Mon 26 August 2024 | 9.48 (2.27%) | 9.27 | 9.00 - 9.65 | 0.9444 times | Fri 23 August 2024 | 9.27 (2.21%) | 9.12 | 8.88 - 9.99 | 0.9132 times | Thu 22 August 2024 | 9.07 (-1.09%) | 9.19 | 9.02 - 9.24 | 0.6592 times | Wed 21 August 2024 | 9.17 (2%) | 9.14 | 8.82 - 9.24 | 0.5474 times | Tue 20 August 2024 | 8.99 (3.21%) | 9.08 | 8.90 - 9.42 | 1.1284 times | Mon 19 August 2024 | 8.71 (2.23%) | 8.89 | 8.02 - 9.05 | 2.2538 times | Fri 16 August 2024 | 8.52 (-7.09%) | 9.24 | 8.01 - 9.30 | 2.3984 times |
Weekly price and charts Rgrl
Strong weekly Stock price targets for Rgrl 519191 are 9.22 and 10.12
Weekly Target 1 | 8.55 |
Weekly Target 2 | 8.99 |
Weekly Target 3 | 9.4466666666667 |
Weekly Target 4 | 9.89 |
Weekly Target 5 | 10.35 |
Weekly price and volumes for Rgrl
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 9.44 (1.83%) | 9.27 | 9.00 - 9.90 | 0.7926 times | Fri 23 August 2024 | 9.27 (8.8%) | 8.89 | 8.02 - 9.99 | 0.9695 times | Fri 16 August 2024 | 8.52 (-11.62%) | 9.74 | 8.01 - 10.00 | 0.8913 times | Fri 09 August 2024 | 9.64 (0%) | 9.85 | 8.82 - 10.00 | 0.7018 times | Fri 02 August 2024 | 9.64 (-2.03%) | 10.00 | 8.80 - 10.10 | 1.0784 times | Fri 26 July 2024 | 9.84 (1.97%) | 9.84 | 9.41 - 10.30 | 1.1603 times | Fri 19 July 2024 | 9.65 (6.63%) | 10.38 | 9.12 - 10.60 | 2.3743 times | Fri 12 July 2024 | 9.05 (1.91%) | 8.90 | 8.50 - 9.14 | 0.8749 times | Fri 05 July 2024 | 8.88 (2.07%) | 8.77 | 8.42 - 9.20 | 0.6041 times | Fri 28 June 2024 | 8.70 (-1.92%) | 9.18 | 8.60 - 9.18 | 0.5528 times | Fri 21 June 2024 | 8.87 (0.68%) | 8.74 | 8.52 - 9.18 | 0.6728 times |
Monthly price and charts Rgrl
Strong monthly Stock price targets for Rgrl 519191 are 7.73 and 9.72
Monthly Target 1 | 7.16 |
Monthly Target 2 | 8.3 |
Monthly Target 3 | 9.15 |
Monthly Target 4 | 10.29 |
Monthly Target 5 | 11.14 |
Monthly price and volumes Rgrl
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 9.44 (-2.38%) | 9.52 | 8.01 - 10.00 | 0.6146 times | Wed 31 July 2024 | 9.67 (11.15%) | 8.77 | 8.42 - 10.60 | 1.0031 times | Fri 28 June 2024 | 8.70 (0.58%) | 9.08 | 8.11 - 9.18 | 0.5583 times | Fri 31 May 2024 | 8.65 (-15.77%) | 10.20 | 8.21 - 13.65 | 3.7476 times | Tue 30 April 2024 | 10.27 (-0.58%) | 10.13 | 7.86 - 10.92 | 0.9146 times | Thu 28 March 2024 | 10.33 (-14.7%) | 12.11 | 10.33 - 14.18 | 0.607 times | Thu 29 February 2024 | 12.11 (-2.81%) | 12.22 | 9.83 - 12.48 | 0.604 times | Wed 31 January 2024 | 12.46 (-5.61%) | 13.00 | 12.36 - 16.10 | 0.7353 times | Fri 29 December 2023 | 13.20 (10%) | 12.00 | 11.00 - 13.95 | 0.9816 times | Thu 30 November 2023 | 12.00 (43.37%) | 8.37 | 8.37 - 13.00 | 0.234 times | Tue 31 October 2023 | 8.37 (-6.48%) | 8.95 | 8.00 - 9.49 | 0.1111 times |
Indicator Analysis of Rgrl
Please login to view indicator analysis. or View indicator analysis of Rgrl 519191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgrl 519191
DMA (daily moving average) of Rgrl 519191
DMA period | DMA value |
5 day DMA | 9.35 |
12 day DMA | 9.14 |
20 day DMA | 9.24 |
35 day DMA | 9.45 |
50 day DMA | 9.26 |
100 day DMA | 9.22 |
150 day DMA | 10.01 |
200 day DMA | 10.62 |
EMA (exponential moving average) of Rgrl 519191
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.31 | 9.24 | 9.3 |
12 day EMA | 9.26 | 9.23 | 9.25 |
20 day EMA | 9.27 | 9.25 | 9.26 |
35 day EMA | 9.23 | 9.22 | 9.23 |
50 day EMA | 9.24 | 9.23 | 9.23 |
SMA (simple moving average) of Rgrl 519191
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.35 | 9.31 | 9.3 |
12 day SMA | 9.14 | 9.14 | 9.17 |
20 day SMA | 9.24 | 9.24 | 9.27 |
35 day SMA | 9.45 | 9.43 | 9.42 |
50 day SMA | 9.26 | 9.25 | 9.25 |
100 day SMA | 9.22 | 9.23 | 9.23 |
150 day SMA | 10.01 | 10.04 | 10.08 |
200 day SMA | 10.62 | 10.61 | 10.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.