Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgrl 519191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgrl

Strong Daily Stock price targets for Rgrl 519191 are 1.68 and 1.77

Daily Target 11.66
Daily Target 21.7
Daily Target 31.75
Daily Target 41.79
Daily Target 51.84

Daily price and volume Rgrl

Date Closing Open Range Volume
Wed 24 December 2025 1.74 (0%) 1.77 1.71 - 1.80 0.4156 times
Tue 23 December 2025 1.74 (-1.14%) 1.79 1.69 - 1.79 0.6834 times
Mon 22 December 2025 1.76 (-1.68%) 1.83 1.71 - 1.83 2.0536 times
Fri 19 December 2025 1.79 (-3.24%) 1.84 1.76 - 1.88 0.8812 times
Thu 18 December 2025 1.85 (-2.63%) 1.91 1.81 - 1.91 1.3377 times
Wed 17 December 2025 1.90 (4.97%) 1.75 1.72 - 1.90 3.2151 times
Tue 16 December 2025 1.81 (-1.09%) 1.88 1.81 - 1.88 0.8775 times
Mon 15 December 2025 1.83 (0.55%) 1.82 1.80 - 1.87 0.0812 times
Fri 12 December 2025 1.82 (2.25%) 1.82 1.76 - 1.82 0.1962 times
Thu 11 December 2025 1.78 (-1.66%) 1.81 1.75 - 1.83 0.2585 times
Wed 10 December 2025 1.81 (-1.09%) 1.85 1.74 - 1.89 0.3731 times

Daily chart Rgrl

Weekly price and charts Rgrl

Strong weekly Stock price targets for Rgrl 519191 are 1.65 and 1.79

Weekly Target 11.61
Weekly Target 21.68
Weekly Target 31.7533333333333
Weekly Target 41.82
Weekly Target 51.89

Weekly price and volumes for Rgrl

Date Closing Open Range Volume
Wed 24 December 2025 1.74 (-2.79%) 1.83 1.69 - 1.83 0.4232 times
Fri 19 December 2025 1.79 (-1.65%) 1.82 1.72 - 1.91 0.8581 times
Fri 12 December 2025 1.82 (1.11%) 1.80 1.73 - 1.89 0.2449 times
Fri 05 December 2025 1.80 (-10%) 2.00 1.77 - 2.09 0.3663 times
Fri 28 November 2025 2.00 (-13.42%) 2.42 1.90 - 2.42 0.6249 times
Fri 21 November 2025 2.31 (19.07%) 1.94 1.86 - 2.31 1.1126 times
Fri 14 November 2025 1.94 (-10.19%) 2.06 1.90 - 2.33 2.1493 times
Fri 07 November 2025 2.16 (-17.87%) 2.64 2.16 - 2.64 1.3541 times
Fri 31 October 2025 2.63 (-10.24%) 2.96 2.55 - 2.96 2.6088 times
Thu 23 October 2025 2.93 (-3.62%) 2.93 2.85 - 3.05 0.2578 times
Fri 17 October 2025 3.04 (-4.7%) 3.29 2.87 - 3.29 1.7565 times

weekly chart Rgrl

Monthly price and charts Rgrl

Strong monthly Stock price targets for Rgrl 519191 are 1.52 and 1.92

Monthly Target 11.44
Monthly Target 21.59
Monthly Target 31.84
Monthly Target 41.99
Monthly Target 52.24

Monthly price and volumes Rgrl

Date Closing Open Range Volume
Wed 24 December 2025 1.74 (-13%) 2.00 1.69 - 2.09 0.5347 times
Fri 28 November 2025 2.00 (-23.95%) 2.64 1.86 - 2.64 1.4807 times
Fri 31 October 2025 2.63 (-27.75%) 3.88 2.55 - 3.88 2.0648 times
Tue 30 September 2025 3.64 (1.11%) 3.67 3.36 - 4.21 1.1759 times
Fri 29 August 2025 3.60 (-20.35%) 4.63 3.53 - 4.64 0.3428 times
Thu 31 July 2025 4.52 (-15.04%) 5.64 4.07 - 7.30 3.3261 times
Mon 30 June 2025 5.32 (-23.78%) 7.48 5.01 - 7.48 0.5398 times
Fri 30 May 2025 6.98 (15.37%) 6.15 5.25 - 7.45 0.1776 times
Wed 30 April 2025 6.05 (4.49%) 6.00 5.33 - 7.09 0.1146 times
Fri 28 March 2025 5.79 (1.05%) 5.73 5.00 - 7.65 0.243 times
Fri 28 February 2025 5.73 (-31.7%) 8.58 5.37 - 8.70 0.4214 times

monthly chart Rgrl

DMA SMA EMA moving averages of Rgrl 519191

DMA (daily moving average) of Rgrl 519191

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.81
20 day DMA 1.83
35 day DMA 1.96
50 day DMA 2.25
100 day DMA 3.1
150 day DMA 4.03
200 day DMA 4.58

EMA (exponential moving average) of Rgrl 519191

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.791.81
12 day EMA1.811.821.84
20 day EMA1.881.891.91
35 day EMA2.082.12.12
50 day EMA2.32.322.34

SMA (simple moving average) of Rgrl 519191

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.811.82
12 day SMA1.811.811.81
20 day SMA1.831.851.86
35 day SMA1.961.982.01
50 day SMA2.252.272.3
100 day SMA3.13.133.15
150 day SMA4.034.064.09
200 day SMA4.584.64.62
Back to top | Use Dark Theme