Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgrl 519191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgrl

Strong Daily Stock price targets for Rgrl 519191 are 1.64 and 1.72

Daily Target 11.61
Daily Target 21.66
Daily Target 31.6933333333333
Daily Target 41.74
Daily Target 51.77

Daily price and volume Rgrl

Date Closing Open Range Volume
Mon 09 February 2026 1.70 (1.8%) 1.71 1.65 - 1.73 1.2986 times
Fri 06 February 2026 1.67 (-0.6%) 1.71 1.62 - 1.71 0.156 times
Thu 05 February 2026 1.68 (2.44%) 1.68 1.63 - 1.70 2.2545 times
Wed 04 February 2026 1.64 (0%) 1.70 1.61 - 1.70 1.3177 times
Tue 03 February 2026 1.64 (-2.38%) 1.68 1.61 - 1.72 0.8342 times
Mon 02 February 2026 1.68 (1.2%) 1.70 1.61 - 1.70 0.4406 times
Sun 01 February 2026 1.66 (0%) 1.72 1.66 - 1.72 0.4462 times
Fri 30 January 2026 1.66 (1.22%) 1.68 1.61 - 1.68 1.2833 times
Thu 29 January 2026 1.64 (-1.2%) 1.67 1.58 - 1.69 0.6804 times
Wed 28 January 2026 1.66 (-0.6%) 1.72 1.65 - 1.72 1.2884 times
Tue 27 January 2026 1.67 (-4.57%) 1.68 1.67 - 1.75 2.9484 times

Daily chart Rgrl

Weekly price and charts Rgrl

Strong weekly Stock price targets for Rgrl 519191 are 1.64 and 1.72

Weekly Target 11.61
Weekly Target 21.66
Weekly Target 31.6933333333333
Weekly Target 41.74
Weekly Target 51.77

Weekly price and volumes for Rgrl

Date Closing Open Range Volume
Mon 09 February 2026 1.70 (1.8%) 1.71 1.65 - 1.73 0.1268 times
Fri 06 February 2026 1.67 (0.6%) 1.72 1.61 - 1.72 0.532 times
Fri 30 January 2026 1.66 (-5.14%) 1.68 1.58 - 1.75 0.6054 times
Fri 23 January 2026 1.75 (3.55%) 1.72 1.66 - 1.83 1.3724 times
Fri 16 January 2026 1.69 (3.68%) 1.68 1.56 - 1.75 0.3791 times
Fri 09 January 2026 1.63 (-4.12%) 1.72 1.63 - 1.75 0.78 times
Fri 02 January 2026 1.70 (0%) 1.75 1.62 - 1.75 1.5113 times
Fri 26 December 2025 1.70 (-5.03%) 1.83 1.67 - 1.83 1.4147 times
Fri 19 December 2025 1.79 (-1.65%) 1.82 1.72 - 1.91 2.5503 times
Fri 12 December 2025 1.82 (1.11%) 1.80 1.73 - 1.89 0.728 times
Fri 05 December 2025 1.80 (-10%) 2.00 1.77 - 2.09 1.0888 times

weekly chart Rgrl

Monthly price and charts Rgrl

Strong monthly Stock price targets for Rgrl 519191 are 1.6 and 1.72

Monthly Target 11.56
Monthly Target 21.63
Monthly Target 31.68
Monthly Target 41.75
Monthly Target 51.8

Monthly price and volumes Rgrl

Date Closing Open Range Volume
Mon 09 February 2026 1.70 (2.41%) 1.72 1.61 - 1.73 0.0609 times
Fri 30 January 2026 1.66 (-2.92%) 1.68 1.56 - 1.83 0.3242 times
Wed 31 December 2025 1.71 (-14.5%) 2.00 1.62 - 2.09 0.6401 times
Fri 28 November 2025 2.00 (-23.95%) 2.64 1.86 - 2.64 1.5572 times
Fri 31 October 2025 2.63 (-27.75%) 3.88 2.55 - 3.88 2.0081 times
Tue 30 September 2025 3.64 (1.11%) 3.67 3.36 - 4.21 1.1436 times
Fri 29 August 2025 3.60 (-20.35%) 4.63 3.53 - 4.64 0.3334 times
Thu 31 July 2025 4.52 (-15.04%) 5.64 4.07 - 7.30 3.2348 times
Mon 30 June 2025 5.32 (-23.78%) 7.48 5.01 - 7.48 0.525 times
Fri 30 May 2025 6.98 (15.37%) 6.15 5.25 - 7.45 0.1727 times
Wed 30 April 2025 6.05 (4.49%) 6.00 5.33 - 7.09 0.1115 times

monthly chart Rgrl

DMA SMA EMA moving averages of Rgrl 519191

DMA (daily moving average) of Rgrl 519191

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.67
20 day DMA 1.69
35 day DMA 1.7
50 day DMA 1.74
100 day DMA 2.33
150 day DMA 3.08
200 day DMA 3.84

EMA (exponential moving average) of Rgrl 519191

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.661.66
12 day EMA1.671.671.67
20 day EMA1.691.691.69
35 day EMA1.721.721.72
50 day EMA1.771.771.77

SMA (simple moving average) of Rgrl 519191

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.661.66
12 day SMA1.671.681.68
20 day SMA1.691.681.69
35 day SMA1.71.71.71
50 day SMA1.741.751.75
100 day SMA2.332.362.38
150 day SMA3.083.113.13
200 day SMA3.843.863.88
Back to top | Use Dark Theme