Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgrl 519191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgrl

Strong Daily Stock price targets for Rgrl 519191 are 9.29 and 10.05

Daily Target 18.73
Daily Target 29.09
Daily Target 39.4933333333333
Daily Target 49.85
Daily Target 510.25

Daily price and volume Rgrl

Date Closing Open Range Volume
Fri 30 August 2024 9.44 (3.51%) 9.14 9.14 - 9.90 1.0515 times
Thu 29 August 2024 9.12 (-2.88%) 9.44 9.02 - 9.44 0.9051 times
Wed 28 August 2024 9.39 (0.86%) 9.21 9.21 - 9.53 0.5289 times
Tue 27 August 2024 9.31 (-1.79%) 9.54 9.11 - 9.54 1.068 times
Mon 26 August 2024 9.48 (2.27%) 9.27 9.00 - 9.65 0.9444 times
Fri 23 August 2024 9.27 (2.21%) 9.12 8.88 - 9.99 0.9132 times
Thu 22 August 2024 9.07 (-1.09%) 9.19 9.02 - 9.24 0.6592 times
Wed 21 August 2024 9.17 (2%) 9.14 8.82 - 9.24 0.5474 times
Tue 20 August 2024 8.99 (3.21%) 9.08 8.90 - 9.42 1.1284 times
Mon 19 August 2024 8.71 (2.23%) 8.89 8.02 - 9.05 2.2538 times
Fri 16 August 2024 8.52 (-7.09%) 9.24 8.01 - 9.30 2.3984 times

Daily chart Rgrl

Weekly price and charts Rgrl

Strong weekly Stock price targets for Rgrl 519191 are 9.22 and 10.12

Weekly Target 18.55
Weekly Target 28.99
Weekly Target 39.4466666666667
Weekly Target 49.89
Weekly Target 510.35

Weekly price and volumes for Rgrl

Date Closing Open Range Volume
Fri 30 August 2024 9.44 (1.83%) 9.27 9.00 - 9.90 0.7926 times
Fri 23 August 2024 9.27 (8.8%) 8.89 8.02 - 9.99 0.9695 times
Fri 16 August 2024 8.52 (-11.62%) 9.74 8.01 - 10.00 0.8913 times
Fri 09 August 2024 9.64 (0%) 9.85 8.82 - 10.00 0.7018 times
Fri 02 August 2024 9.64 (-2.03%) 10.00 8.80 - 10.10 1.0784 times
Fri 26 July 2024 9.84 (1.97%) 9.84 9.41 - 10.30 1.1603 times
Fri 19 July 2024 9.65 (6.63%) 10.38 9.12 - 10.60 2.3743 times
Fri 12 July 2024 9.05 (1.91%) 8.90 8.50 - 9.14 0.8749 times
Fri 05 July 2024 8.88 (2.07%) 8.77 8.42 - 9.20 0.6041 times
Fri 28 June 2024 8.70 (-1.92%) 9.18 8.60 - 9.18 0.5528 times
Fri 21 June 2024 8.87 (0.68%) 8.74 8.52 - 9.18 0.6728 times

weekly chart Rgrl

Monthly price and charts Rgrl

Strong monthly Stock price targets for Rgrl 519191 are 7.73 and 9.72

Monthly Target 17.16
Monthly Target 28.3
Monthly Target 39.15
Monthly Target 410.29
Monthly Target 511.14

Monthly price and volumes Rgrl

Date Closing Open Range Volume
Fri 30 August 2024 9.44 (-2.38%) 9.52 8.01 - 10.00 0.6146 times
Wed 31 July 2024 9.67 (11.15%) 8.77 8.42 - 10.60 1.0031 times
Fri 28 June 2024 8.70 (0.58%) 9.08 8.11 - 9.18 0.5583 times
Fri 31 May 2024 8.65 (-15.77%) 10.20 8.21 - 13.65 3.7476 times
Tue 30 April 2024 10.27 (-0.58%) 10.13 7.86 - 10.92 0.9146 times
Thu 28 March 2024 10.33 (-14.7%) 12.11 10.33 - 14.18 0.607 times
Thu 29 February 2024 12.11 (-2.81%) 12.22 9.83 - 12.48 0.604 times
Wed 31 January 2024 12.46 (-5.61%) 13.00 12.36 - 16.10 0.7353 times
Fri 29 December 2023 13.20 (10%) 12.00 11.00 - 13.95 0.9816 times
Thu 30 November 2023 12.00 (43.37%) 8.37 8.37 - 13.00 0.234 times
Tue 31 October 2023 8.37 (-6.48%) 8.95 8.00 - 9.49 0.1111 times

monthly chart Rgrl

DMA SMA EMA moving averages of Rgrl 519191

DMA (daily moving average) of Rgrl 519191

DMA period DMA value
5 day DMA 9.35
12 day DMA 9.14
20 day DMA 9.24
35 day DMA 9.45
50 day DMA 9.26
100 day DMA 9.22
150 day DMA 10.01
200 day DMA 10.62

EMA (exponential moving average) of Rgrl 519191

EMA period EMA current EMA prev EMA prev2
5 day EMA9.319.249.3
12 day EMA9.269.239.25
20 day EMA9.279.259.26
35 day EMA9.239.229.23
50 day EMA9.249.239.23

SMA (simple moving average) of Rgrl 519191

SMA period SMA current SMA prev SMA prev2
5 day SMA9.359.319.3
12 day SMA9.149.149.17
20 day SMA9.249.249.27
35 day SMA9.459.439.42
50 day SMA9.269.259.25
100 day SMA9.229.239.23
150 day SMA10.0110.0410.08
200 day SMA10.6210.6110.61
Back to top | Use Dark Theme