Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgrl 519191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgrl

Strong Daily Stock price targets for Rgrl 519191 are 5.72 and 5.97

Daily Target 15.66
Daily Target 25.77
Daily Target 35.91
Daily Target 46.02
Daily Target 56.16

Daily price and volume Rgrl

Date Closing Open Range Volume
Thu 12 June 2025 5.88 (0.51%) 5.99 5.80 - 6.05 0.6653 times
Wed 11 June 2025 5.85 (3.54%) 5.74 5.67 - 6.18 0.7163 times
Tue 10 June 2025 5.65 (-11.44%) 6.60 5.21 - 6.60 5.4677 times
Mon 09 June 2025 6.38 (-8.07%) 6.94 6.30 - 6.94 1.3151 times
Fri 06 June 2025 6.94 (1.17%) 6.83 6.75 - 7.18 0.1661 times
Thu 05 June 2025 6.86 (-0.29%) 7.23 6.67 - 7.23 0.1546 times
Wed 04 June 2025 6.88 (-1.57%) 6.95 6.66 - 7.19 0.3778 times
Tue 03 June 2025 6.99 (0%) 7.34 6.62 - 7.34 0.5214 times
Mon 02 June 2025 6.99 (0.14%) 7.48 6.75 - 7.48 0.2816 times
Fri 30 May 2025 6.98 (-1.41%) 6.85 6.55 - 7.45 0.3341 times
Thu 29 May 2025 7.08 (2.91%) 7.35 6.88 - 7.35 0.1309 times

Daily chart Rgrl

Weekly price and charts Rgrl

Strong weekly Stock price targets for Rgrl 519191 are 4.68 and 6.41

Weekly Target 14.28
Weekly Target 25.08
Weekly Target 36.01
Weekly Target 46.81
Weekly Target 57.74

Weekly price and volumes for Rgrl

Date Closing Open Range Volume
Thu 12 June 2025 5.88 (-15.27%) 6.94 5.21 - 6.94 4.1343 times
Fri 06 June 2025 6.94 (-0.57%) 7.48 6.62 - 7.48 0.7603 times
Fri 30 May 2025 6.98 (0.72%) 6.86 6.55 - 7.45 0.411 times
Fri 23 May 2025 6.93 (11.24%) 6.23 6.08 - 7.45 0.8179 times
Fri 16 May 2025 6.23 (10.66%) 5.74 5.51 - 6.40 0.9392 times
Fri 09 May 2025 5.63 (-3.1%) 6.14 5.25 - 6.24 0.8043 times
Fri 02 May 2025 5.81 (-5.37%) 6.26 5.74 - 6.75 0.8984 times
Fri 25 April 2025 6.14 (-0.81%) 6.44 6.01 - 7.09 0.6164 times
Thu 17 April 2025 6.19 (5.63%) 6.54 5.70 - 6.54 0.3179 times
Fri 11 April 2025 5.86 (-7.72%) 6.23 5.60 - 6.23 0.3002 times
Fri 04 April 2025 6.35 (9.67%) 6.00 5.33 - 6.53 0.4089 times

weekly chart Rgrl

Monthly price and charts Rgrl

Strong monthly Stock price targets for Rgrl 519191 are 4.41 and 6.68

Monthly Target 13.92
Monthly Target 24.9
Monthly Target 36.19
Monthly Target 47.17
Monthly Target 58.46

Monthly price and volumes Rgrl

Date Closing Open Range Volume
Thu 12 June 2025 5.88 (-15.76%) 7.48 5.21 - 7.48 0.8069 times
Fri 30 May 2025 6.98 (15.37%) 6.15 5.25 - 7.45 0.5525 times
Wed 30 April 2025 6.05 (4.49%) 6.00 5.33 - 7.09 0.3566 times
Fri 28 March 2025 5.79 (1.05%) 5.73 5.00 - 7.65 0.756 times
Fri 28 February 2025 5.73 (-31.7%) 8.58 5.37 - 8.70 1.3106 times
Fri 31 January 2025 8.39 (-9.3%) 9.20 7.65 - 9.36 0.4908 times
Tue 31 December 2024 9.25 (-2.63%) 9.50 9.00 - 9.87 0.5054 times
Fri 29 November 2024 9.50 (-0.73%) 9.73 8.35 - 10.88 1.0321 times
Thu 31 October 2024 9.57 (3.68%) 9.14 8.72 - 10.50 0.9432 times
Mon 30 September 2024 9.23 (-2.22%) 9.25 8.52 - 12.95 3.246 times
Fri 30 August 2024 9.44 (-2.38%) 9.52 8.01 - 10.00 0.9907 times

monthly chart Rgrl

DMA SMA EMA moving averages of Rgrl 519191

DMA (daily moving average) of Rgrl 519191

DMA period DMA value
5 day DMA 6.14
12 day DMA 6.61
20 day DMA 6.6
35 day DMA 6.34
50 day DMA 6.3
100 day DMA 6.79
150 day DMA 7.67
200 day DMA 8.15

EMA (exponential moving average) of Rgrl 519191

EMA period EMA current EMA prev EMA prev2
5 day EMA6.096.26.37
12 day EMA6.376.466.57
20 day EMA6.426.486.55
35 day EMA6.416.446.48
50 day EMA6.296.316.33

SMA (simple moving average) of Rgrl 519191

SMA period SMA current SMA prev SMA prev2
5 day SMA6.146.346.54
12 day SMA6.616.686.76
20 day SMA6.66.66.62
35 day SMA6.346.366.38
50 day SMA6.36.316.33
100 day SMA6.796.826.86
150 day SMA7.677.697.71
200 day SMA8.158.168.18
Back to top | Use Dark Theme