Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgrl 519191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgrl

Strong Daily Stock price targets for Rgrl 519191 are 9.91 and 10.61

Daily Target 19.4
Daily Target 29.71
Daily Target 310.103333333333
Daily Target 410.41
Daily Target 510.8

Daily price and volume Rgrl

Date Closing Open Range Volume
Thu 03 October 2024 10.01 (-1.38%) 9.80 9.80 - 10.50 1.4328 times
Tue 01 October 2024 10.15 (9.97%) 9.14 9.14 - 10.35 1.9829 times
Mon 30 September 2024 9.23 (-2.12%) 9.44 9.03 - 9.70 0.5673 times
Fri 27 September 2024 9.43 (0.86%) 9.35 8.75 - 9.63 0.6218 times
Thu 26 September 2024 9.35 (-4.79%) 9.80 8.52 - 10.00 1.4021 times
Wed 25 September 2024 9.82 (-0.3%) 10.15 9.60 - 10.15 0.493 times
Tue 24 September 2024 9.85 (-0.3%) 9.71 9.70 - 10.12 1.1867 times
Mon 23 September 2024 9.88 (-0.9%) 10.29 9.56 - 10.29 0.5332 times
Fri 20 September 2024 9.97 (1.32%) 10.19 9.86 - 10.19 1.0824 times
Thu 19 September 2024 9.84 (-2.77%) 10.24 9.26 - 10.27 0.6978 times
Wed 18 September 2024 10.12 (-0.39%) 10.30 9.98 - 10.35 0.6627 times

Daily chart Rgrl

Weekly price and charts Rgrl

Strong weekly Stock price targets for Rgrl 519191 are 9.52 and 10.99

Weekly Target 18.38
Weekly Target 29.19
Weekly Target 39.8466666666667
Weekly Target 410.66
Weekly Target 511.32

Weekly price and volumes for Rgrl

Date Closing Open Range Volume
Thu 03 October 2024 10.01 (6.15%) 9.44 9.03 - 10.50 0.7563 times
Fri 27 September 2024 9.43 (-5.42%) 10.29 8.52 - 10.29 0.8045 times
Fri 20 September 2024 9.97 (-2.83%) 10.59 9.26 - 10.75 0.8552 times
Fri 13 September 2024 10.26 (-7.9%) 12.00 9.52 - 12.95 2.9975 times
Fri 06 September 2024 11.14 (18.01%) 9.25 8.90 - 11.48 2.0261 times
Fri 30 August 2024 9.44 (1.83%) 9.27 9.00 - 9.90 0.4577 times
Fri 23 August 2024 9.27 (8.8%) 8.89 8.02 - 9.99 0.5599 times
Fri 16 August 2024 8.52 (-11.62%) 9.74 8.01 - 10.00 0.5147 times
Fri 09 August 2024 9.64 (0%) 9.85 8.82 - 10.00 0.4053 times
Fri 02 August 2024 9.64 (-2.03%) 10.00 8.80 - 10.10 0.6227 times
Fri 26 July 2024 9.84 (1.97%) 9.84 9.41 - 10.30 0.6701 times

weekly chart Rgrl

Monthly price and charts Rgrl

Strong monthly Stock price targets for Rgrl 519191 are 9.58 and 10.94

Monthly Target 18.52
Monthly Target 29.27
Monthly Target 39.8833333333333
Monthly Target 410.63
Monthly Target 511.24

Monthly price and volumes Rgrl

Date Closing Open Range Volume
Thu 03 October 2024 10.01 (8.45%) 9.14 9.14 - 10.50 0.175 times
Mon 30 September 2024 9.23 (-2.22%) 9.25 8.52 - 12.95 1.8322 times
Fri 30 August 2024 9.44 (-2.38%) 9.52 8.01 - 10.00 0.5592 times
Wed 31 July 2024 9.67 (11.15%) 8.77 8.42 - 10.60 0.9127 times
Fri 28 June 2024 8.70 (0.58%) 9.08 8.11 - 9.18 0.508 times
Fri 31 May 2024 8.65 (-15.77%) 10.20 8.21 - 13.65 3.4099 times
Tue 30 April 2024 10.27 (-0.58%) 10.13 7.86 - 10.92 0.8322 times
Thu 28 March 2024 10.33 (-14.7%) 12.11 10.33 - 14.18 0.5523 times
Thu 29 February 2024 12.11 (-2.81%) 12.22 9.83 - 12.48 0.5495 times
Wed 31 January 2024 12.46 (-5.61%) 13.00 12.36 - 16.10 0.669 times
Fri 29 December 2023 13.20 (10%) 12.00 11.00 - 13.95 0.8931 times

monthly chart Rgrl

DMA SMA EMA moving averages of Rgrl 519191

DMA (daily moving average) of Rgrl 519191

DMA period DMA value
5 day DMA 9.63
12 day DMA 9.82
20 day DMA 10
35 day DMA 9.63
50 day DMA 9.61
100 day DMA 9.32
150 day DMA 9.77
200 day DMA 10.45

EMA (exponential moving average) of Rgrl 519191

EMA period EMA current EMA prev EMA prev2
5 day EMA9.819.719.49
12 day EMA9.89.769.69
20 day EMA9.89.789.74
35 day EMA9.769.749.72
50 day EMA9.649.629.6

SMA (simple moving average) of Rgrl 519191

SMA period SMA current SMA prev SMA prev2
5 day SMA9.639.69.54
12 day SMA9.829.829.82
20 day SMA109.969.91
35 day SMA9.639.619.6
50 day SMA9.619.69.6
100 day SMA9.329.329.32
150 day SMA9.779.789.78
200 day SMA10.4510.4610.47
Back to top | Use Dark Theme