Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgrl 519191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgrl

Strong Daily Stock price targets for Rgrl 519191 are 1.82 and 1.89

Daily Target 11.76
Daily Target 21.8
Daily Target 31.8333333333333
Daily Target 41.87
Daily Target 51.9

Daily price and volume Rgrl

Date Closing Open Range Volume
Mon 15 December 2025 1.83 (0.55%) 1.82 1.80 - 1.87 0.2248 times
Fri 12 December 2025 1.82 (2.25%) 1.82 1.76 - 1.82 0.5433 times
Thu 11 December 2025 1.78 (-1.66%) 1.81 1.75 - 1.83 0.7159 times
Wed 10 December 2025 1.81 (-1.09%) 1.85 1.74 - 1.89 1.0334 times
Tue 09 December 2025 1.83 (2.23%) 1.83 1.73 - 1.83 1.1517 times
Mon 08 December 2025 1.79 (-0.56%) 1.80 1.77 - 1.80 1.6093 times
Fri 05 December 2025 1.80 (-0.55%) 1.83 1.77 - 1.83 0.833 times
Thu 04 December 2025 1.81 (-2.69%) 1.86 1.77 - 1.86 0.9127 times
Wed 03 December 2025 1.86 (-1.06%) 1.91 1.79 - 1.91 1.1886 times
Tue 02 December 2025 1.88 (-1.05%) 1.91 1.87 - 1.93 1.7873 times
Mon 01 December 2025 1.90 (-5%) 2.00 1.90 - 2.09 2.8369 times

Daily chart Rgrl

Weekly price and charts Rgrl

Strong weekly Stock price targets for Rgrl 519191 are 1.82 and 1.89

Weekly Target 11.76
Weekly Target 21.8
Weekly Target 31.8333333333333
Weekly Target 41.87
Weekly Target 51.9

Weekly price and volumes for Rgrl

Date Closing Open Range Volume
Mon 15 December 2025 1.83 (0.55%) 1.82 1.80 - 1.87 0.0104 times
Fri 12 December 2025 1.82 (1.11%) 1.80 1.73 - 1.89 0.2336 times
Fri 05 December 2025 1.80 (-10%) 2.00 1.77 - 2.09 0.3494 times
Fri 28 November 2025 2.00 (-13.42%) 2.42 1.90 - 2.42 0.5959 times
Fri 21 November 2025 2.31 (19.07%) 1.94 1.86 - 2.31 1.061 times
Fri 14 November 2025 1.94 (-10.19%) 2.06 1.90 - 2.33 2.0497 times
Fri 07 November 2025 2.16 (-17.87%) 2.64 2.16 - 2.64 1.2913 times
Fri 31 October 2025 2.63 (-10.24%) 2.96 2.55 - 2.96 2.4878 times
Thu 23 October 2025 2.93 (-3.62%) 2.93 2.85 - 3.05 0.2458 times
Fri 17 October 2025 3.04 (-4.7%) 3.29 2.87 - 3.29 1.675 times
Fri 10 October 2025 3.19 (-8.86%) 3.57 3.02 - 3.57 1.9236 times

weekly chart Rgrl

Monthly price and charts Rgrl

Strong monthly Stock price targets for Rgrl 519191 are 1.6 and 1.96

Monthly Target 11.52
Monthly Target 21.68
Monthly Target 31.8833333333333
Monthly Target 42.04
Monthly Target 52.24

Monthly price and volumes Rgrl

Date Closing Open Range Volume
Mon 15 December 2025 1.83 (-8.5%) 2.00 1.73 - 2.09 0.1823 times
Fri 28 November 2025 2.00 (-23.95%) 2.64 1.86 - 2.64 1.5358 times
Fri 31 October 2025 2.63 (-27.75%) 3.88 2.55 - 3.88 2.1417 times
Tue 30 September 2025 3.64 (1.11%) 3.67 3.36 - 4.21 1.2197 times
Fri 29 August 2025 3.60 (-20.35%) 4.63 3.53 - 4.64 0.3556 times
Thu 31 July 2025 4.52 (-15.04%) 5.64 4.07 - 7.30 3.4499 times
Mon 30 June 2025 5.32 (-23.78%) 7.48 5.01 - 7.48 0.5599 times
Fri 30 May 2025 6.98 (15.37%) 6.15 5.25 - 7.45 0.1842 times
Wed 30 April 2025 6.05 (4.49%) 6.00 5.33 - 7.09 0.1189 times
Fri 28 March 2025 5.79 (1.05%) 5.73 5.00 - 7.65 0.2521 times
Fri 28 February 2025 5.73 (-31.7%) 8.58 5.37 - 8.70 0.4371 times

monthly chart Rgrl

DMA SMA EMA moving averages of Rgrl 519191

DMA (daily moving average) of Rgrl 519191

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.84
20 day DMA 1.94
35 day DMA 2.14
50 day DMA 2.47
100 day DMA 3.31
150 day DMA 4.22
200 day DMA 4.73

EMA (exponential moving average) of Rgrl 519191

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.811.81
12 day EMA1.861.871.88
20 day EMA1.9822.02
35 day EMA2.222.242.27
50 day EMA2.522.552.58

SMA (simple moving average) of Rgrl 519191

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.811.8
12 day SMA1.841.851.87
20 day SMA1.941.951.95
35 day SMA2.142.182.21
50 day SMA2.472.52.54
100 day SMA3.313.363.41
150 day SMA4.224.254.27
200 day SMA4.734.754.78
Back to top | Use Dark Theme