Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgrl 519191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgrl

Strong Daily Stock price targets for Rgrl 519191 are 8.04 and 8.41

Daily Target 17.96
Daily Target 28.12
Daily Target 38.3333333333333
Daily Target 48.49
Daily Target 58.7

Daily price and volume Rgrl

Date Closing Open Range Volume
Thu 23 January 2025 8.27 (-0.48%) 8.48 8.18 - 8.55 0.7562 times
Wed 22 January 2025 8.31 (-3.03%) 8.52 8.05 - 8.90 1.3253 times
Tue 21 January 2025 8.57 (-0.12%) 8.58 8.38 - 8.93 0.58 times
Mon 20 January 2025 8.58 (-3.38%) 8.93 8.30 - 9.09 1.7351 times
Fri 17 January 2025 8.88 (3.14%) 8.61 8.61 - 8.91 0.6056 times
Thu 16 January 2025 8.61 (0.23%) 8.51 8.51 - 9.00 0.9077 times
Wed 15 January 2025 8.59 (3.12%) 8.72 8.12 - 8.72 0.4255 times
Tue 14 January 2025 8.33 (1.96%) 8.09 8.00 - 8.64 0.5763 times
Mon 13 January 2025 8.17 (-7.37%) 8.97 8.00 - 8.97 2.4581 times
Fri 10 January 2025 8.82 (-0.68%) 9.00 8.82 - 9.00 0.6302 times
Thu 09 January 2025 8.88 (-1.77%) 8.82 8.82 - 9.11 0.5384 times

Daily chart Rgrl

Weekly price and charts Rgrl

Strong weekly Stock price targets for Rgrl 519191 are 7.64 and 8.68

Weekly Target 17.43
Weekly Target 27.85
Weekly Target 38.47
Weekly Target 48.89
Weekly Target 59.51

Weekly price and volumes for Rgrl

Date Closing Open Range Volume
Thu 23 January 2025 8.27 (-6.87%) 8.93 8.05 - 9.09 0.8258 times
Fri 17 January 2025 8.88 (0.68%) 8.97 8.00 - 9.00 0.9341 times
Fri 10 January 2025 8.82 (-3.4%) 9.02 8.36 - 9.28 0.8593 times
Fri 03 January 2025 9.13 (-0.65%) 9.33 9.10 - 9.60 0.8977 times
Fri 27 December 2024 9.19 (-1.5%) 9.47 9.00 - 9.49 0.6025 times
Fri 20 December 2024 9.33 (-0.21%) 9.33 9.05 - 9.87 1.304 times
Fri 13 December 2024 9.35 (-0.74%) 9.53 9.03 - 9.79 1.1503 times
Fri 06 December 2024 9.42 (-0.84%) 9.50 9.15 - 9.60 1.089 times
Fri 29 November 2024 9.50 (2.93%) 9.38 9.00 - 10.10 1.2342 times
Fri 22 November 2024 9.23 (-1.6%) 9.60 8.35 - 9.87 1.103 times
Thu 14 November 2024 9.38 (-11.51%) 10.88 8.52 - 10.88 2.8185 times

weekly chart Rgrl

Monthly price and charts Rgrl

Strong monthly Stock price targets for Rgrl 519191 are 7.46 and 8.82

Monthly Target 17.18
Monthly Target 27.73
Monthly Target 38.5433333333333
Monthly Target 49.09
Monthly Target 59.9

Monthly price and volumes Rgrl

Date Closing Open Range Volume
Thu 23 January 2025 8.27 (-10.59%) 9.20 8.00 - 9.36 0.2131 times
Tue 31 December 2024 9.25 (-2.63%) 9.50 9.00 - 9.87 0.2953 times
Fri 29 November 2024 9.50 (-0.73%) 9.73 8.35 - 10.88 0.603 times
Thu 31 October 2024 9.57 (3.68%) 9.14 8.72 - 10.50 0.5511 times
Mon 30 September 2024 9.23 (-2.22%) 9.25 8.52 - 12.95 1.8966 times
Fri 30 August 2024 9.44 (-2.38%) 9.52 8.01 - 10.00 0.5789 times
Wed 31 July 2024 9.67 (11.15%) 8.77 8.42 - 10.60 0.9448 times
Fri 28 June 2024 8.70 (0.58%) 9.08 8.11 - 9.18 0.5258 times
Fri 31 May 2024 8.65 (-15.77%) 10.20 8.21 - 13.65 3.5299 times
Tue 30 April 2024 10.27 (-0.58%) 10.13 7.86 - 10.92 0.8615 times
Thu 28 March 2024 10.33 (-14.7%) 12.11 10.33 - 14.18 0.5717 times

monthly chart Rgrl

DMA SMA EMA moving averages of Rgrl 519191

DMA (daily moving average) of Rgrl 519191

DMA period DMA value
5 day DMA 8.52
12 day DMA 8.59
20 day DMA 8.81
35 day DMA 9.03
50 day DMA 9.17
100 day DMA 9.44
150 day DMA 9.38
200 day DMA 9.33

EMA (exponential moving average) of Rgrl 519191

EMA period EMA current EMA prev EMA prev2
5 day EMA8.448.528.62
12 day EMA8.598.658.71
20 day EMA8.768.818.86
35 day EMA8.958.999.03
50 day EMA9.169.29.24

SMA (simple moving average) of Rgrl 519191

SMA period SMA current SMA prev SMA prev2
5 day SMA8.528.598.65
12 day SMA8.598.658.69
20 day SMA8.818.858.89
35 day SMA9.039.079.1
50 day SMA9.179.219.25
100 day SMA9.449.459.46
150 day SMA9.389.389.38
200 day SMA9.339.349.35
Back to top | Use Dark Theme