Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgrl 519191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rgrl
Strong Daily Stock price targets for Rgrl 519191 are 9.91 and 10.61
Daily Target 1 | 9.4 |
Daily Target 2 | 9.71 |
Daily Target 3 | 10.103333333333 |
Daily Target 4 | 10.41 |
Daily Target 5 | 10.8 |
Daily price and volume Rgrl
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 10.01 (-1.38%) | 9.80 | 9.80 - 10.50 | 1.4328 times | Tue 01 October 2024 | 10.15 (9.97%) | 9.14 | 9.14 - 10.35 | 1.9829 times | Mon 30 September 2024 | 9.23 (-2.12%) | 9.44 | 9.03 - 9.70 | 0.5673 times | Fri 27 September 2024 | 9.43 (0.86%) | 9.35 | 8.75 - 9.63 | 0.6218 times | Thu 26 September 2024 | 9.35 (-4.79%) | 9.80 | 8.52 - 10.00 | 1.4021 times | Wed 25 September 2024 | 9.82 (-0.3%) | 10.15 | 9.60 - 10.15 | 0.493 times | Tue 24 September 2024 | 9.85 (-0.3%) | 9.71 | 9.70 - 10.12 | 1.1867 times | Mon 23 September 2024 | 9.88 (-0.9%) | 10.29 | 9.56 - 10.29 | 0.5332 times | Fri 20 September 2024 | 9.97 (1.32%) | 10.19 | 9.86 - 10.19 | 1.0824 times | Thu 19 September 2024 | 9.84 (-2.77%) | 10.24 | 9.26 - 10.27 | 0.6978 times | Wed 18 September 2024 | 10.12 (-0.39%) | 10.30 | 9.98 - 10.35 | 0.6627 times |
Weekly price and charts Rgrl
Strong weekly Stock price targets for Rgrl 519191 are 9.52 and 10.99
Weekly Target 1 | 8.38 |
Weekly Target 2 | 9.19 |
Weekly Target 3 | 9.8466666666667 |
Weekly Target 4 | 10.66 |
Weekly Target 5 | 11.32 |
Weekly price and volumes for Rgrl
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 10.01 (6.15%) | 9.44 | 9.03 - 10.50 | 0.7563 times | Fri 27 September 2024 | 9.43 (-5.42%) | 10.29 | 8.52 - 10.29 | 0.8045 times | Fri 20 September 2024 | 9.97 (-2.83%) | 10.59 | 9.26 - 10.75 | 0.8552 times | Fri 13 September 2024 | 10.26 (-7.9%) | 12.00 | 9.52 - 12.95 | 2.9975 times | Fri 06 September 2024 | 11.14 (18.01%) | 9.25 | 8.90 - 11.48 | 2.0261 times | Fri 30 August 2024 | 9.44 (1.83%) | 9.27 | 9.00 - 9.90 | 0.4577 times | Fri 23 August 2024 | 9.27 (8.8%) | 8.89 | 8.02 - 9.99 | 0.5599 times | Fri 16 August 2024 | 8.52 (-11.62%) | 9.74 | 8.01 - 10.00 | 0.5147 times | Fri 09 August 2024 | 9.64 (0%) | 9.85 | 8.82 - 10.00 | 0.4053 times | Fri 02 August 2024 | 9.64 (-2.03%) | 10.00 | 8.80 - 10.10 | 0.6227 times | Fri 26 July 2024 | 9.84 (1.97%) | 9.84 | 9.41 - 10.30 | 0.6701 times |
Monthly price and charts Rgrl
Strong monthly Stock price targets for Rgrl 519191 are 9.58 and 10.94
Monthly Target 1 | 8.52 |
Monthly Target 2 | 9.27 |
Monthly Target 3 | 9.8833333333333 |
Monthly Target 4 | 10.63 |
Monthly Target 5 | 11.24 |
Monthly price and volumes Rgrl
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 10.01 (8.45%) | 9.14 | 9.14 - 10.50 | 0.175 times | Mon 30 September 2024 | 9.23 (-2.22%) | 9.25 | 8.52 - 12.95 | 1.8322 times | Fri 30 August 2024 | 9.44 (-2.38%) | 9.52 | 8.01 - 10.00 | 0.5592 times | Wed 31 July 2024 | 9.67 (11.15%) | 8.77 | 8.42 - 10.60 | 0.9127 times | Fri 28 June 2024 | 8.70 (0.58%) | 9.08 | 8.11 - 9.18 | 0.508 times | Fri 31 May 2024 | 8.65 (-15.77%) | 10.20 | 8.21 - 13.65 | 3.4099 times | Tue 30 April 2024 | 10.27 (-0.58%) | 10.13 | 7.86 - 10.92 | 0.8322 times | Thu 28 March 2024 | 10.33 (-14.7%) | 12.11 | 10.33 - 14.18 | 0.5523 times | Thu 29 February 2024 | 12.11 (-2.81%) | 12.22 | 9.83 - 12.48 | 0.5495 times | Wed 31 January 2024 | 12.46 (-5.61%) | 13.00 | 12.36 - 16.10 | 0.669 times | Fri 29 December 2023 | 13.20 (10%) | 12.00 | 11.00 - 13.95 | 0.8931 times |
Indicator Analysis of Rgrl
Please login to view indicator analysis. or View indicator analysis of Rgrl 519191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgrl 519191
DMA (daily moving average) of Rgrl 519191
DMA period | DMA value |
5 day DMA | 9.63 |
12 day DMA | 9.82 |
20 day DMA | 10 |
35 day DMA | 9.63 |
50 day DMA | 9.61 |
100 day DMA | 9.32 |
150 day DMA | 9.77 |
200 day DMA | 10.45 |
EMA (exponential moving average) of Rgrl 519191
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.81 | 9.71 | 9.49 |
12 day EMA | 9.8 | 9.76 | 9.69 |
20 day EMA | 9.8 | 9.78 | 9.74 |
35 day EMA | 9.76 | 9.74 | 9.72 |
50 day EMA | 9.64 | 9.62 | 9.6 |
SMA (simple moving average) of Rgrl 519191
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.63 | 9.6 | 9.54 |
12 day SMA | 9.82 | 9.82 | 9.82 |
20 day SMA | 10 | 9.96 | 9.91 |
35 day SMA | 9.63 | 9.61 | 9.6 |
50 day SMA | 9.61 | 9.6 | 9.6 |
100 day SMA | 9.32 | 9.32 | 9.32 |
150 day SMA | 9.77 | 9.78 | 9.78 |
200 day SMA | 10.45 | 10.46 | 10.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.