Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgrl 519191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgrl

Strong Daily Stock price targets for Rgrl 519191 are 1.62 and 1.75

Daily Target 11.59
Daily Target 21.65
Daily Target 31.7233333333333
Daily Target 41.78
Daily Target 51.85

Daily price and volume Rgrl

Date Closing Open Range Volume
Fri 26 December 2025 1.70 (-2.3%) 1.80 1.67 - 1.80 0.3884 times
Wed 24 December 2025 1.74 (0%) 1.77 1.71 - 1.80 0.41 times
Tue 23 December 2025 1.74 (-1.14%) 1.79 1.69 - 1.79 0.6743 times
Mon 22 December 2025 1.76 (-1.68%) 1.83 1.71 - 1.83 2.0262 times
Fri 19 December 2025 1.79 (-3.24%) 1.84 1.76 - 1.88 0.8695 times
Thu 18 December 2025 1.85 (-2.63%) 1.91 1.81 - 1.91 1.3198 times
Wed 17 December 2025 1.90 (4.97%) 1.75 1.72 - 1.90 3.1723 times
Tue 16 December 2025 1.81 (-1.09%) 1.88 1.81 - 1.88 0.8658 times
Mon 15 December 2025 1.83 (0.55%) 1.82 1.80 - 1.87 0.0801 times
Fri 12 December 2025 1.82 (2.25%) 1.82 1.76 - 1.82 0.1935 times
Thu 11 December 2025 1.78 (-1.66%) 1.81 1.75 - 1.83 0.255 times

Daily chart Rgrl

Weekly price and charts Rgrl

Strong weekly Stock price targets for Rgrl 519191 are 1.61 and 1.77

Weekly Target 11.57
Weekly Target 21.64
Weekly Target 31.7333333333333
Weekly Target 41.8
Weekly Target 51.89

Weekly price and volumes for Rgrl

Date Closing Open Range Volume
Fri 26 December 2025 1.70 (-5.03%) 1.83 1.67 - 1.83 0.4735 times
Fri 19 December 2025 1.79 (-1.65%) 1.82 1.72 - 1.91 0.8536 times
Fri 12 December 2025 1.82 (1.11%) 1.80 1.73 - 1.89 0.2436 times
Fri 05 December 2025 1.80 (-10%) 2.00 1.77 - 2.09 0.3644 times
Fri 28 November 2025 2.00 (-13.42%) 2.42 1.90 - 2.42 0.6216 times
Fri 21 November 2025 2.31 (19.07%) 1.94 1.86 - 2.31 1.1067 times
Fri 14 November 2025 1.94 (-10.19%) 2.06 1.90 - 2.33 2.138 times
Fri 07 November 2025 2.16 (-17.87%) 2.64 2.16 - 2.64 1.347 times
Fri 31 October 2025 2.63 (-10.24%) 2.96 2.55 - 2.96 2.5951 times
Thu 23 October 2025 2.93 (-3.62%) 2.93 2.85 - 3.05 0.2564 times
Fri 17 October 2025 3.04 (-4.7%) 3.29 2.87 - 3.29 1.7472 times

weekly chart Rgrl

Monthly price and charts Rgrl

Strong monthly Stock price targets for Rgrl 519191 are 1.48 and 1.9

Monthly Target 11.4
Monthly Target 21.55
Monthly Target 31.82
Monthly Target 41.97
Monthly Target 52.24

Monthly price and volumes Rgrl

Date Closing Open Range Volume
Fri 26 December 2025 1.70 (-15%) 2.00 1.67 - 2.09 0.5488 times
Fri 28 November 2025 2.00 (-23.95%) 2.64 1.86 - 2.64 1.4785 times
Fri 31 October 2025 2.63 (-27.75%) 3.88 2.55 - 3.88 2.0617 times
Tue 30 September 2025 3.64 (1.11%) 3.67 3.36 - 4.21 1.1741 times
Fri 29 August 2025 3.60 (-20.35%) 4.63 3.53 - 4.64 0.3423 times
Thu 31 July 2025 4.52 (-15.04%) 5.64 4.07 - 7.30 3.3211 times
Mon 30 June 2025 5.32 (-23.78%) 7.48 5.01 - 7.48 0.539 times
Fri 30 May 2025 6.98 (15.37%) 6.15 5.25 - 7.45 0.1774 times
Wed 30 April 2025 6.05 (4.49%) 6.00 5.33 - 7.09 0.1145 times
Fri 28 March 2025 5.79 (1.05%) 5.73 5.00 - 7.65 0.2427 times
Fri 28 February 2025 5.73 (-31.7%) 8.58 5.37 - 8.70 0.4207 times

monthly chart Rgrl

DMA SMA EMA moving averages of Rgrl 519191

DMA (daily moving average) of Rgrl 519191

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.79
20 day DMA 1.82
35 day DMA 1.94
50 day DMA 2.22
100 day DMA 3.07
150 day DMA 4
200 day DMA 4.55

EMA (exponential moving average) of Rgrl 519191

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.771.79
12 day EMA1.791.811.82
20 day EMA1.861.881.89
35 day EMA2.062.082.1
50 day EMA2.262.282.3

SMA (simple moving average) of Rgrl 519191

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.781.81
12 day SMA1.791.811.81
20 day SMA1.821.831.85
35 day SMA1.941.961.98
50 day SMA2.222.252.27
100 day SMA3.073.13.13
150 day SMA44.034.06
200 day SMA4.554.584.6
Back to top | Use Dark Theme