Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgrl 519191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgrl

Strong Daily Stock price targets for Rgrl 519191 are 10.33 and 10.33

Daily Target 110.33
Daily Target 210.33
Daily Target 310.33
Daily Target 410.33
Daily Target 510.33

Daily price and volume Rgrl

Date Closing Open Range Volume
Thu 28 March 2024 10.33 (-1.99%) 10.33 10.33 - 10.33 0.3228 times
Wed 27 March 2024 10.54 (-1.95%) 10.54 10.54 - 10.54 1.2277 times
Tue 26 March 2024 10.75 (-1.92%) 10.75 10.75 - 10.75 0.7716 times
Fri 22 March 2024 10.96 (-1.97%) 10.96 10.96 - 10.96 1.2701 times
Thu 21 March 2024 11.18 (-1.93%) 11.18 11.18 - 11.18 3.5075 times
Wed 20 March 2024 11.40 (-1.98%) 11.40 11.40 - 11.40 0.0734 times
Tue 19 March 2024 11.63 (-1.94%) 11.63 11.63 - 11.63 0.1408 times
Mon 18 March 2024 11.86 (-1.98%) 11.86 11.86 - 11.86 0.0305 times
Fri 15 March 2024 12.10 (-1.94%) 12.10 12.10 - 12.10 0.0111 times
Thu 14 March 2024 12.34 (-1.99%) 12.34 12.34 - 12.34 2.6445 times
Wed 13 March 2024 12.59 (-1.95%) 12.59 12.59 - 12.59 0.0339 times

 Daily chart Rgrl

Weekly price and charts Rgrl

Strong weekly Stock price targets for Rgrl 519191 are 10.12 and 10.54

Weekly Target 110.05
Weekly Target 210.19
Weekly Target 310.47
Weekly Target 410.61
Weekly Target 510.89

Weekly price and volumes for Rgrl

Date Closing Open Range Volume
Thu 28 March 2024 10.33 (-5.75%) 10.75 10.33 - 10.75 0.0563 times
Fri 22 March 2024 10.96 (-9.42%) 11.86 10.96 - 11.86 0.1218 times
Fri 15 March 2024 12.10 (-6.06%) 12.63 12.10 - 12.88 0.3553 times
Thu 07 March 2024 12.88 (0.08%) 13.12 12.40 - 14.18 3.393 times
Sat 02 March 2024 12.87 (18.95%) 11.36 11.00 - 13.12 3.4806 times
Fri 23 February 2024 10.82 (8.2%) 10.20 10.20 - 10.82 1.0707 times
Fri 16 February 2024 10.00 (-7.83%) 10.64 9.83 - 10.64 0.2631 times
Fri 09 February 2024 10.85 (-9.43%) 11.80 10.85 - 11.80 0.2725 times
Fri 02 February 2024 11.98 (-9.38%) 12.96 11.98 - 12.96 0.4331 times
Thu 25 January 2024 13.22 (-7.62%) 14.03 13.22 - 14.03 0.5537 times
Fri 19 January 2024 14.31 (-4.28%) 15.45 14.31 - 16.10 0.8371 times

 weekly chart Rgrl

Monthly price and charts Rgrl

Strong monthly Stock price targets for Rgrl 519191 are 8.41 and 12.26

Monthly Target 17.76
Monthly Target 29.05
Monthly Target 311.613333333333
Monthly Target 412.9
Monthly Target 515.46

Monthly price and volumes Rgrl

Date Closing Open Range Volume
Thu 28 March 2024 10.33 (-14.7%) 12.11 10.33 - 14.18 1.6822 times
Thu 29 February 2024 12.11 (-2.81%) 12.22 9.83 - 12.48 1.6738 times
Wed 31 January 2024 12.46 (-5.61%) 13.00 12.36 - 16.10 2.0377 times
Fri 29 December 2023 13.20 (10%) 12.00 11.00 - 13.95 2.7203 times
Thu 30 November 2023 12.00 (43.37%) 8.37 8.37 - 13.00 0.6484 times
Tue 31 October 2023 8.37 (-6.48%) 8.95 8.00 - 9.49 0.3078 times
Fri 29 September 2023 8.95 (14.01%) 8.30 7.50 - 9.00 0.284 times
Thu 31 August 2023 7.85 (-5.08%) 8.27 6.76 - 8.85 0.3136 times
Mon 31 July 2023 8.27 (-1.55%) 8.40 7.73 - 8.95 0.1473 times
Fri 30 June 2023 8.40 (-1.06%) 8.49 8.01 - 9.29 0.1849 times
Wed 31 May 2023 8.49 (-12.47%) 9.22 8.21 - 9.80 0.2758 times

 monthly chart Rgrl

DMA SMA EMA moving averages of Rgrl 519191

DMA (daily moving average) of Rgrl 519191

DMA period DMA value
5 day DMA 10.75
12 day DMA 11.54
20 day DMA 12.09
35 day DMA 11.5
50 day DMA 11.95
100 day DMA 11.96
150 day DMA 10.75
200 day DMA 10.15

EMA (exponential moving average) of Rgrl 519191

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7610.9711.18
12 day EMA11.311.4811.65
20 day EMA11.5911.7211.84
35 day EMA11.9412.0412.13
50 day EMA12.0612.1312.19

SMA (simple moving average) of Rgrl 519191

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7510.9711.18
12 day SMA11.5411.7411.93
20 day SMA12.0912.1512.22
35 day SMA11.511.5311.55
50 day SMA11.9512.0512.15
100 day SMA11.9611.9411.93
150 day SMA10.7510.7410.72
200 day SMA10.1510.1410.12
Back to top | Use Dark Theme