Login or Join
HomepageWilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Fin 519214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WilliamFin
Strong Daily Stock price targets for WilliamFin 519214 are 8.27 and 9.05
| Daily Target 1 | 7.66 |
| Daily Target 2 | 8.1 |
| Daily Target 3 | 8.44 |
| Daily Target 4 | 8.88 |
| Daily Target 5 | 9.22 |
Daily price and volume William Fin
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 8.54 (1.67%) | 8.00 | 8.00 - 8.78 | 0.7476 times |
| Mon 09 June 2025 | 8.40 (-2.33%) | 8.60 | 8.40 - 8.60 | 1.0976 times |
| Fri 06 June 2025 | 8.60 (0%) | 8.60 | 8.60 - 8.60 | 0.0297 times |
| Thu 05 June 2025 | 8.60 (-1.15%) | 8.60 | 8.60 - 8.60 | 0.1602 times |
| Wed 04 June 2025 | 8.70 (0%) | 8.70 | 8.70 - 8.70 | 0.0326 times |
| Tue 03 June 2025 | 8.70 (-0.91%) | 8.78 | 8.70 - 8.78 | 0.2284 times |
| Mon 02 June 2025 | 8.78 (-1.9%) | 8.78 | 8.78 - 8.78 | 2.0409 times |
| Fri 30 May 2025 | 8.95 (-1.97%) | 8.95 | 8.95 - 8.95 | 2.9694 times |
| Thu 29 May 2025 | 9.13 (-1.93%) | 9.13 | 9.13 - 9.31 | 0.3204 times |
| Wed 28 May 2025 | 9.31 (0%) | 9.31 | 9.31 - 9.31 | 2.3732 times |
| Tue 27 May 2025 | 9.31 (-2%) | 9.31 | 9.31 - 9.31 | 0.2966 times |
Weekly price and charts WilliamFin
Strong weekly Stock price targets for WilliamFin 519214 are 7.88 and 8.66
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.44 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for William Fin
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 8.54 (-0.7%) | 8.60 | 8.00 - 8.78 | 0.2011 times |
| Fri 06 June 2025 | 8.60 (-3.91%) | 8.78 | 8.60 - 8.78 | 0.2716 times |
| Fri 30 May 2025 | 8.95 (-6.18%) | 9.54 | 8.95 - 9.54 | 0.813 times |
| Fri 23 May 2025 | 9.54 (5.88%) | 9.01 | 9.01 - 9.54 | 0.2642 times |
| Fri 16 May 2025 | 9.01 (3.92%) | 8.67 | 8.67 - 9.01 | 0.173 times |
| Fri 09 May 2025 | 8.67 (-1.92%) | 8.84 | 8.67 - 8.84 | 0.8845 times |
| Fri 02 May 2025 | 8.84 (10.09%) | 8.43 | 8.43 - 8.85 | 1.4902 times |
| Fri 25 April 2025 | 8.03 (26.06%) | 6.37 | 6.35 - 8.03 | 2.1547 times |
| Thu 17 April 2025 | 6.37 (3.92%) | 6.13 | 6.13 - 6.37 | 0.3667 times |
| Fri 11 April 2025 | 6.13 (0%) | 6.02 | 6.01 - 6.13 | 3.381 times |
| Fri 04 April 2025 | 6.13 (-7.4%) | 6.49 | 6.13 - 6.49 | 1.018 times |
Monthly price and charts WilliamFin
Strong monthly Stock price targets for WilliamFin 519214 are 7.88 and 8.66
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 8.44 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes William Fin
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 8.54 (-4.58%) | 8.78 | 8.00 - 8.78 | 0.0322 times |
| Fri 30 May 2025 | 8.95 (1.24%) | 8.70 | 8.67 - 9.54 | 0.1557 times |
| Wed 30 April 2025 | 8.84 (33.53%) | 6.49 | 6.01 - 8.85 | 0.563 times |
| Fri 28 March 2025 | 6.62 (4.75%) | 6.63 | 5.71 - 7.49 | 1.513 times |
| Fri 28 February 2025 | 6.32 (-48.53%) | 11.80 | 6.32 - 12.03 | 2.993 times |
| Fri 31 January 2025 | 12.28 (-37.35%) | 20.58 | 12.28 - 20.58 | 1.4552 times |
| Tue 31 December 2024 | 19.60 (106.53%) | 9.49 | 9.49 - 19.60 | 3.1805 times |
| Mon 18 November 2024 | 9.49 (23.25%) | 8.08 | 7.70 - 9.49 | 0.0412 times |
| Thu 31 October 2024 | 7.70 (5.48%) | 7.20 | 7.20 - 7.70 | 0.0345 times |
| Thu 19 September 2024 | 7.30 (-4.58%) | 7.65 | 7.30 - 7.65 | 0.0318 times |
| Fri 30 August 2024 | 7.65 (15.38%) | 6.96 | 6.94 - 9.26 | 0.6118 times |
Indicator Analysis of WilliamFin
Please login to view indicator analysis. or View indicator analysis of WilliamFin 519214 on MunafaSutra.com for free
DMA SMA EMA moving averages of William Fin 519214
DMA (daily moving average) of William Fin 519214
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 8.88 |
| 20 day DMA | 8.94 |
| 35 day DMA | 8.56 |
| 50 day DMA | 7.97 |
| 100 day DMA | 9.46 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of William Fin 519214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.59 | 8.61 | 8.71 |
| 12 day EMA | 8.74 | 8.78 | 8.85 |
| 20 day EMA | 8.71 | 8.73 | 8.77 |
| 35 day EMA | 8.37 | 8.36 | 8.36 |
| 50 day EMA | 7.96 | 7.94 | 7.92 |
SMA (simple moving average) of William Fin 519214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.6 | 8.68 |
| 12 day SMA | 8.88 | 8.96 | 9.04 |
| 20 day SMA | 8.94 | 8.95 | 8.96 |
| 35 day SMA | 8.56 | 8.49 | 8.42 |
| 50 day SMA | 7.97 | 7.94 | 7.92 |
| 100 day SMA | 9.46 | 9.55 | 9.66 |
| 150 day SMA | 9.74 | 9.73 | 9.73 |
| 200 day SMA | 9.09 | 9.09 | 9.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.