Login or Join
HomepageWilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Fin 519214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WilliamFin
Strong Daily Stock price targets for WilliamFin 519214 are 6.12 and 6.15
| Daily Target 1 | 6.09 |
| Daily Target 2 | 6.11 |
| Daily Target 3 | 6.12 |
| Daily Target 4 | 6.14 |
| Daily Target 5 | 6.15 |
Daily price and volume William Fin
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.13 (2%) | 6.10 | 6.10 - 6.13 | 5.3606 times |
| Wed 09 April 2025 | 6.01 (0%) | 6.01 | 6.01 - 6.01 | 0.6015 times |
| Tue 08 April 2025 | 6.01 (-1.96%) | 6.02 | 6.01 - 6.04 | 0.3266 times |
| Fri 04 April 2025 | 6.13 (-3.77%) | 6.25 | 6.13 - 6.25 | 1.4635 times |
| Wed 02 April 2025 | 6.37 (-1.85%) | 6.37 | 6.37 - 6.37 | 0.1985 times |
| Tue 01 April 2025 | 6.49 (-1.96%) | 6.49 | 6.49 - 6.49 | 0.2316 times |
| Fri 28 March 2025 | 6.62 (-0.15%) | 6.62 | 6.62 - 6.62 | 0.0006 times |
| Wed 26 March 2025 | 6.63 (-1.92%) | 6.63 | 6.63 - 6.63 | 0.0662 times |
| Tue 25 March 2025 | 6.76 (-1.89%) | 6.76 | 6.76 - 6.76 | 1.7347 times |
| Mon 24 March 2025 | 6.89 (-1.99%) | 6.89 | 6.89 - 6.89 | 0.0162 times |
| Fri 21 March 2025 | 7.03 (-1.95%) | 7.03 | 7.03 - 7.03 | 0.0006 times |
Weekly price and charts WilliamFin
Strong weekly Stock price targets for WilliamFin 519214 are 6.07 and 6.19
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.09 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for William Fin
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.13 (0%) | 6.02 | 6.01 - 6.13 | 0.4795 times |
| Fri 04 April 2025 | 6.13 (-7.4%) | 6.49 | 6.13 - 6.49 | 0.1444 times |
| Fri 28 March 2025 | 6.62 (-5.83%) | 6.89 | 6.62 - 6.89 | 0.1386 times |
| Fri 21 March 2025 | 7.03 (-3.96%) | 7.46 | 7.03 - 7.46 | 0.97 times |
| Thu 13 March 2025 | 7.32 (13.49%) | 6.45 | 6.13 - 7.49 | 0.7273 times |
| Fri 07 March 2025 | 6.45 (2.06%) | 6.63 | 5.71 - 6.63 | 1.3124 times |
| Fri 28 February 2025 | 6.32 (-7.06%) | 6.46 | 6.32 - 7.46 | 1.4058 times |
| Fri 21 February 2025 | 6.80 (-21.21%) | 8.20 | 6.80 - 8.20 | 2.9296 times |
| Fri 14 February 2025 | 8.63 (-22.39%) | 10.57 | 8.63 - 11.67 | 1.2341 times |
| Fri 07 February 2025 | 11.12 (-9.45%) | 11.80 | 11.12 - 12.03 | 0.6583 times |
| Fri 31 January 2025 | 12.28 (-7.67%) | 13.04 | 12.28 - 13.04 | 0.0732 times |
Monthly price and charts WilliamFin
Strong monthly Stock price targets for WilliamFin 519214 are 5.83 and 6.31
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 6.21 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 6.69 |
Monthly price and volumes William Fin
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.13 (-7.4%) | 6.49 | 6.01 - 6.49 | 0.2833 times |
| Fri 28 March 2025 | 6.62 (4.75%) | 6.63 | 5.71 - 7.49 | 1.4297 times |
| Fri 28 February 2025 | 6.32 (-48.53%) | 11.80 | 6.32 - 12.03 | 2.828 times |
| Fri 31 January 2025 | 12.28 (-37.35%) | 20.58 | 12.28 - 20.58 | 1.375 times |
| Tue 31 December 2024 | 19.60 (106.53%) | 9.49 | 9.49 - 19.60 | 3.0052 times |
| Mon 18 November 2024 | 9.49 (23.25%) | 8.08 | 7.70 - 9.49 | 0.0389 times |
| Thu 31 October 2024 | 7.70 (5.48%) | 7.20 | 7.20 - 7.70 | 0.0326 times |
| Thu 19 September 2024 | 7.30 (-4.58%) | 7.65 | 7.30 - 7.65 | 0.03 times |
| Fri 30 August 2024 | 7.65 (15.38%) | 6.96 | 6.94 - 9.26 | 0.5781 times |
| Wed 31 July 2024 | 6.63 (-10.41%) | 7.40 | 5.78 - 7.85 | 0.3992 times |
| Fri 28 June 2024 | 7.40 (-3.9%) | 8.08 | 7.38 - 8.08 | 0.0208 times |
Indicator Analysis of WilliamFin
Please login to view indicator analysis. or View indicator analysis of WilliamFin 519214 on MunafaSutra.com for free
DMA SMA EMA moving averages of William Fin 519214
DMA (daily moving average) of William Fin 519214
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 6.52 |
| 20 day DMA | 6.76 |
| 35 day DMA | 6.89 |
| 50 day DMA | 8.38 |
| 100 day DMA | 10.43 |
| 150 day DMA | 9.44 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of William Fin 519214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.2 | 6.29 |
| 12 day EMA | 6.43 | 6.49 | 6.58 |
| 20 day EMA | 6.75 | 6.82 | 6.9 |
| 35 day EMA | 7.75 | 7.85 | 7.96 |
| 50 day EMA | 8.65 | 8.75 | 8.86 |
SMA (simple moving average) of William Fin 519214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.2 | 6.32 |
| 12 day SMA | 6.52 | 6.61 | 6.72 |
| 20 day SMA | 6.76 | 6.77 | 6.76 |
| 35 day SMA | 6.89 | 6.99 | 7.1 |
| 50 day SMA | 8.38 | 8.53 | 8.7 |
| 100 day SMA | 10.43 | 10.44 | 10.46 |
| 150 day SMA | 9.44 | 9.45 | 9.46 |
| 200 day SMA | 8.59 | 8.58 | 8.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.