Login or Join
HomepageWilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Fin 519214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WilliamFin
Strong Daily Stock price targets for WilliamFin 519214 are 8.11 and 8.75
| Daily Target 1 | 7.58 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8.2166666666667 |
| Daily Target 4 | 8.64 |
| Daily Target 5 | 8.86 |
Daily price and volume William Fin
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 8.43 (4.98%) | 8.03 | 7.79 - 8.43 | 0.4835 times | Mon 19 February 2024 | 8.03 (-4.97%) | 8.03 | 8.03 - 8.03 | 0.0362 times | Mon 05 February 2024 | 8.45 (0%) | 8.45 | 8.45 - 8.45 | 0.302 times | Mon 29 January 2024 | 8.45 (-0.47%) | 8.45 | 8.07 - 8.45 | 0.3322 times | Thu 18 January 2024 | 8.49 (4.94%) | 8.49 | 8.05 - 8.49 | 1.6772 times | Wed 17 January 2024 | 8.09 (4.93%) | 8.05 | 7.90 - 8.09 | 1.4613 times | Tue 16 January 2024 | 7.71 (4.9%) | 7.71 | 7.70 - 7.71 | 2.5874 times | Mon 15 January 2024 | 7.35 (5%) | 7.00 | 7.00 - 7.35 | 1.3399 times | Fri 12 January 2024 | 7.00 (0%) | 7.00 | 6.70 - 7.00 | 0.6272 times | Thu 11 January 2024 | 7.00 (0%) | 7.33 | 7.00 - 7.33 | 1.153 times | Wed 10 January 2024 | 7.00 (3.7%) | 6.75 | 6.70 - 7.08 | 2.6946 times |
Weekly price and charts WilliamFin
Strong weekly Stock price targets for WilliamFin 519214 are 8.11 and 8.75
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.2166666666667 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 8.86 |
Weekly price and volumes for William Fin
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 8.43 (4.98%) | 8.03 | 7.79 - 8.43 | 0.1603 times | Mon 19 February 2024 | 8.03 (-4.97%) | 8.03 | 8.03 - 8.03 | 0.012 times | Mon 05 February 2024 | 8.45 (0%) | 8.45 | 8.45 - 8.45 | 0.1001 times | Mon 29 January 2024 | 8.45 (-0.47%) | 8.45 | 8.07 - 8.45 | 0.1101 times | Thu 18 January 2024 | 8.49 (21.29%) | 7.00 | 7.00 - 8.49 | 2.3428 times | Fri 12 January 2024 | 7.00 (7.69%) | 6.50 | 6.45 - 7.33 | 1.6067 times | Fri 05 January 2024 | 6.50 (-2.4%) | 6.65 | 6.50 - 6.66 | 0.4055 times | Wed 27 December 2023 | 6.66 (-2.2%) | 6.47 | 6.46 - 7.50 | 3.5271 times | Thu 14 December 2023 | 6.81 (2.25%) | 6.66 | 6.33 - 6.99 | 0.1472 times | Fri 01 December 2023 | 6.66 (7.07%) | 6.34 | 6.04 - 7.31 | 1.5881 times | Fri 24 November 2023 | 6.22 (20.31%) | 5.42 | 5.17 - 6.22 | 1.6399 times |
Monthly price and charts WilliamFin
Strong monthly Stock price targets for WilliamFin 519214 are 8.11 and 8.75
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.2166666666667 |
| Monthly Target 4 | 8.64 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes William Fin
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 8.43 (4.98%) | 8.03 | 7.79 - 8.43 | 0.0618 times | Mon 19 February 2024 | 8.03 (-4.97%) | 8.45 | 8.03 - 8.45 | 0.0433 times | Mon 29 January 2024 | 8.45 (26.88%) | 6.65 | 6.45 - 8.49 | 1.7222 times | Wed 27 December 2023 | 6.66 (-4.45%) | 7.31 | 6.33 - 7.50 | 1.76 times | Thu 30 November 2023 | 6.97 (29.55%) | 5.30 | 4.69 - 6.97 | 3.0223 times | Mon 30 October 2023 | 5.38 (2.09%) | 5.27 | 5.01 - 5.53 | 0.4943 times | Fri 29 September 2023 | 5.27 (27.6%) | 4.13 | 4.13 - 5.28 | 1.3087 times | Wed 30 August 2023 | 4.13 (-0.48%) | 4.15 | 3.76 - 4.35 | 0.3044 times | Fri 28 July 2023 | 4.15 (17.23%) | 3.71 | 3.21 - 4.15 | 0.3506 times | Fri 30 June 2023 | 3.54 (-25.79%) | 4.77 | 3.28 - 4.77 | 0.9324 times | Tue 30 May 2023 | 4.77 (-14.21%) | 5.29 | 4.77 - 5.55 | 0.0277 times |
Indicator Analysis of WilliamFin
Please login to view indicator analysis. or View indicator analysis of WilliamFin 519214 on MunafaSutra.com for free
DMA SMA EMA moving averages of William Fin 519214
DMA (daily moving average) of William Fin 519214
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.32 |
| 35 day DMA | 6.79 |
| 50 day DMA | 6.35 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.26 |
EMA (exponential moving average) of William Fin 519214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.14 | 8.19 |
| 12 day EMA | 7.83 | 7.72 | 7.66 |
| 20 day EMA | 7.46 | 7.36 | 7.29 |
| 35 day EMA | 6.93 | 6.84 | 6.77 |
| 50 day EMA | 6.47 | 6.39 | 6.32 |
SMA (simple moving average) of William Fin 519214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.3 | 8.24 |
| 12 day SMA | 7.73 | 7.57 | 7.44 |
| 20 day SMA | 7.32 | 7.24 | 7.17 |
| 35 day SMA | 6.79 | 6.7 | 6.62 |
| 50 day SMA | 6.35 | 6.29 | 6.23 |
| 100 day SMA | 5.38 | 5.34 | 5.29 |
| 150 day SMA | 5.38 | 5.37 | 5.37 |
| 200 day SMA | 5.26 | 5.25 | 5.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.