Login or Join
HomepageWilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Fin 519214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WilliamFin
Strong Daily Stock price targets for WilliamFin 519214 are 7.76 and 7.76
| Daily Target 1 | 7.76 |
| Daily Target 2 | 7.76 |
| Daily Target 3 | 7.76 |
| Daily Target 4 | 7.76 |
| Daily Target 5 | 7.76 |
Daily price and volume William Fin
| Date | Closing | Open | Range | Volume | Tue 11 June 2024 | 7.76 (1.04%) | 7.76 | 7.76 - 7.76 | 0.0189 times | Mon 10 June 2024 | 7.68 (-4.95%) | 7.68 | 7.68 - 7.68 | 0.3152 times | Mon 03 June 2024 | 8.08 (4.94%) | 8.08 | 8.08 - 8.08 | 0.063 times | Tue 21 May 2024 | 7.70 (0%) | 7.70 | 7.70 - 7.70 | 0.0586 times | Mon 06 May 2024 | 7.70 (-4.94%) | 7.70 | 7.70 - 7.70 | 0.8195 times | Mon 29 April 2024 | 8.10 (-3.91%) | 8.40 | 8.10 - 8.40 | 6.3162 times | Mon 15 April 2024 | 8.43 (4.98%) | 8.03 | 7.79 - 8.43 | 1.0092 times | Mon 19 February 2024 | 8.03 (-4.97%) | 8.03 | 8.03 - 8.03 | 0.0756 times | Mon 05 February 2024 | 8.45 (0%) | 8.45 | 8.45 - 8.45 | 0.6304 times | Mon 29 January 2024 | 8.45 (-0.47%) | 8.45 | 8.07 - 8.45 | 0.6934 times | Thu 18 January 2024 | 8.49 (4.94%) | 8.49 | 8.05 - 8.49 | 3.501 times |
Weekly price and charts WilliamFin
Strong weekly Stock price targets for WilliamFin 519214 are 7.72 and 7.8
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 7.7333333333333 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for William Fin
| Date | Closing | Open | Range | Volume | Tue 11 June 2024 | 7.76 (-3.96%) | 7.68 | 7.68 - 7.76 | 0.0958 times | Mon 03 June 2024 | 8.08 (4.94%) | 8.08 | 8.08 - 8.08 | 0.0181 times | Tue 21 May 2024 | 7.70 (-4.94%) | 7.70 | 7.70 - 7.70 | 0.2519 times | Mon 29 April 2024 | 8.10 (-3.91%) | 8.40 | 8.10 - 8.40 | 1.8117 times | Mon 15 April 2024 | 8.43 (4.98%) | 8.03 | 7.79 - 8.43 | 0.2895 times | Mon 19 February 2024 | 8.03 (-4.97%) | 8.03 | 8.03 - 8.03 | 0.0217 times | Mon 05 February 2024 | 8.45 (0%) | 8.45 | 8.45 - 8.45 | 0.1808 times | Mon 29 January 2024 | 8.45 (-0.47%) | 8.45 | 8.07 - 8.45 | 0.1989 times | Thu 18 January 2024 | 8.49 (21.29%) | 7.00 | 7.00 - 8.49 | 4.2305 times | Fri 12 January 2024 | 7.00 (7.69%) | 6.50 | 6.45 - 7.33 | 2.9012 times | Fri 05 January 2024 | 6.50 (-2.4%) | 6.65 | 6.50 - 6.66 | 0.7323 times |
Monthly price and charts WilliamFin
Strong monthly Stock price targets for WilliamFin 519214 are 7.52 and 7.92
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 7.84 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes William Fin
| Date | Closing | Open | Range | Volume | Tue 11 June 2024 | 7.76 (0.78%) | 8.08 | 7.68 - 8.08 | 0.0265 times | Tue 21 May 2024 | 7.70 (-4.94%) | 7.70 | 7.70 - 7.70 | 0.0586 times | Mon 29 April 2024 | 8.10 (0.87%) | 8.03 | 7.79 - 8.43 | 0.4888 times | Mon 19 February 2024 | 8.03 (-4.97%) | 8.45 | 8.03 - 8.45 | 0.0471 times | Mon 29 January 2024 | 8.45 (26.88%) | 6.65 | 6.45 - 8.49 | 1.8756 times | Wed 27 December 2023 | 6.66 (-4.45%) | 7.31 | 6.33 - 7.50 | 1.9168 times | Thu 30 November 2023 | 6.97 (29.55%) | 5.30 | 4.69 - 6.97 | 3.2915 times | Mon 30 October 2023 | 5.38 (2.09%) | 5.27 | 5.01 - 5.53 | 0.5384 times | Fri 29 September 2023 | 5.27 (27.6%) | 4.13 | 4.13 - 5.28 | 1.4252 times | Wed 30 August 2023 | 4.13 (-0.48%) | 4.15 | 3.76 - 4.35 | 0.3315 times | Fri 28 July 2023 | 4.15 (17.23%) | 3.71 | 3.21 - 4.15 | 0.3818 times |
Indicator Analysis of WilliamFin
Please login to view indicator analysis. or View indicator analysis of WilliamFin 519214 on MunafaSutra.com for free
DMA SMA EMA moving averages of William Fin 519214
DMA (daily moving average) of William Fin 519214
| DMA period | DMA value |
| 5 day DMA | 7.78 |
| 12 day DMA | 8.08 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.21 |
| 50 day DMA | 6.65 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of William Fin 519214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.87 | 7.97 |
| 12 day EMA | 7.82 | 7.83 | 7.86 |
| 20 day EMA | 7.63 | 7.62 | 7.61 |
| 35 day EMA | 7.17 | 7.14 | 7.11 |
| 50 day EMA | 6.66 | 6.61 | 6.57 |
SMA (simple moving average) of William Fin 519214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.78 | 7.85 | 8 |
| 12 day SMA | 8.08 | 8.08 | 8.05 |
| 20 day SMA | 7.64 | 7.58 | 7.53 |
| 35 day SMA | 7.21 | 7.16 | 7.1 |
| 50 day SMA | 6.65 | 6.61 | 6.56 |
| 100 day SMA | 5.64 | 5.6 | 5.56 |
| 150 day SMA | 5.42 | 5.41 | 5.41 |
| 200 day SMA | 5.34 | 5.33 | 5.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.