Login or Join
HomepageWilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Fin 519214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WilliamFin
Strong Daily Stock price targets for WilliamFin 519214 are 9.49 and 9.49
| Daily Target 1 | 9.49 |
| Daily Target 2 | 9.49 |
| Daily Target 3 | 9.49 |
| Daily Target 4 | 9.49 |
| Daily Target 5 | 9.49 |
Daily price and volume William Fin
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 9.49 (0%) | 9.49 | 9.49 - 9.49 | 2.1776 times | Mon 11 November 2024 | 9.49 (4.98%) | 9.49 | 9.49 - 9.49 | 0.2135 times | Fri 08 November 2024 | 9.04 (4.99%) | 8.52 | 8.52 - 9.04 | 0.222 times | Thu 07 November 2024 | 8.61 (5%) | 8.28 | 8.28 - 8.61 | 0.8753 times | Tue 05 November 2024 | 8.20 (2.5%) | 8.40 | 8.20 - 8.40 | 1.3493 times | Mon 04 November 2024 | 8.00 (0%) | 8.16 | 8.00 - 8.40 | 1.2169 times | Fri 01 November 2024 | 8.00 (3.9%) | 8.08 | 7.70 - 8.08 | 1.9214 times | Thu 31 October 2024 | 7.70 (4.48%) | 7.70 | 7.70 - 7.70 | 0.269 times | Wed 30 October 2024 | 7.37 (0%) | 7.40 | 7.37 - 7.40 | 1.6439 times | Mon 28 October 2024 | 7.37 (1.66%) | 7.40 | 7.37 - 7.40 | 0.111 times | Fri 25 October 2024 | 7.25 (0%) | 7.23 | 7.23 - 7.25 | 0.427 times |
Weekly price and charts WilliamFin
Strong weekly Stock price targets for WilliamFin 519214 are 9.49 and 9.49
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.49 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 9.49 |
Weekly price and volumes for William Fin
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 9.49 (0%) | 9.49 | 9.49 - 9.49 | 1.0466 times | Mon 11 November 2024 | 9.49 (4.98%) | 9.49 | 9.49 - 9.49 | 0.1026 times | Fri 08 November 2024 | 9.04 (13%) | 8.16 | 8.00 - 9.04 | 1.7607 times | Fri 01 November 2024 | 8.00 (10.34%) | 7.40 | 7.37 - 8.08 | 1.8962 times | Fri 25 October 2024 | 7.25 (-0.68%) | 7.25 | 7.23 - 7.25 | 1.0281 times | Fri 18 October 2024 | 7.30 (0%) | 7.30 | 7.30 - 7.30 | 0.5315 times | Thu 03 October 2024 | 7.30 (0%) | 7.20 | 7.20 - 7.30 | 0.6772 times | Thu 19 September 2024 | 7.30 (-4.58%) | 7.30 | 7.30 - 7.30 | 0.6156 times | Thu 12 September 2024 | 7.65 (0%) | 7.65 | 7.65 - 7.65 | 0.2668 times | Thu 05 September 2024 | 7.65 (0%) | 7.65 | 7.65 - 7.65 | 2.0747 times | Fri 30 August 2024 | 7.65 (-4.02%) | 8.05 | 7.65 - 8.05 | 6.9752 times |
Monthly price and charts WilliamFin
Strong monthly Stock price targets for WilliamFin 519214 are 8.6 and 10.39
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 8.8933333333333 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes William Fin
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 9.49 (23.25%) | 8.08 | 7.70 - 9.49 | 0.1675 times | Thu 31 October 2024 | 7.70 (5.48%) | 7.20 | 7.20 - 7.70 | 0.1402 times | Thu 19 September 2024 | 7.30 (-4.58%) | 7.65 | 7.30 - 7.65 | 0.1292 times | Fri 30 August 2024 | 7.65 (15.38%) | 6.96 | 6.94 - 9.26 | 2.4888 times | Wed 31 July 2024 | 6.63 (-10.41%) | 7.40 | 5.78 - 7.85 | 1.7189 times | Fri 28 June 2024 | 7.40 (-3.9%) | 8.08 | 7.38 - 8.08 | 0.0895 times | Tue 21 May 2024 | 7.70 (-4.94%) | 7.70 | 7.70 - 7.70 | 0.1249 times | Mon 29 April 2024 | 8.10 (0.87%) | 8.03 | 7.79 - 8.43 | 1.042 times | Mon 19 February 2024 | 8.03 (-4.97%) | 8.45 | 8.03 - 8.45 | 0.1004 times | Mon 29 January 2024 | 8.45 (26.88%) | 6.65 | 6.45 - 8.49 | 3.9985 times | Wed 27 December 2023 | 6.66 (-4.45%) | 7.31 | 6.33 - 7.50 | 4.0863 times |
Indicator Analysis of WilliamFin
Please login to view indicator analysis. or View indicator analysis of WilliamFin 519214 on MunafaSutra.com for free
DMA SMA EMA moving averages of William Fin 519214
DMA (daily moving average) of William Fin 519214
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 8.15 |
| 20 day DMA | 7.86 |
| 35 day DMA | 7.92 |
| 50 day DMA | 7.49 |
| 100 day DMA | 7.21 |
| 150 day DMA | 6.42 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of William Fin 519214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 8.79 | 8.44 |
| 12 day EMA | 8.44 | 8.25 | 8.02 |
| 20 day EMA | 8.15 | 8.01 | 7.85 |
| 35 day EMA | 7.81 | 7.71 | 7.6 |
| 50 day EMA | 7.63 | 7.55 | 7.47 |
SMA (simple moving average) of William Fin 519214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 8.67 | 8.37 |
| 12 day SMA | 8.15 | 7.97 | 7.78 |
| 20 day SMA | 7.86 | 7.77 | 7.68 |
| 35 day SMA | 7.92 | 7.85 | 7.77 |
| 50 day SMA | 7.49 | 7.44 | 7.4 |
| 100 day SMA | 7.21 | 7.17 | 7.13 |
| 150 day SMA | 6.42 | 6.39 | 6.35 |
| 200 day SMA | 5.98 | 5.96 | 5.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.