WilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

William Fin 519214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WilliamFin

Strong Daily Stock price targets for WilliamFin 519214 are 7.49 and 7.51

Daily Target 17.49
Daily Target 27.49
Daily Target 37.5066666666667
Daily Target 47.51
Daily Target 57.53

Daily price and volume William Fin

Date Closing Open Range Volume
Fri 05 June 2026 7.50 (4.46%) 7.52 7.50 - 7.52 0.2856 times
Fri 29 May 2026 7.18 (0%) 7.18 7.18 - 7.18 0.0283 times
Wed 27 May 2026 7.18 (0%) 7.18 7.18 - 7.18 0.2598 times
Tue 26 May 2026 7.18 (4.82%) 7.19 7.18 - 7.19 2.8299 times
Mon 25 May 2026 6.85 (4.9%) 6.55 6.55 - 6.85 1.7314 times
Fri 22 May 2026 6.53 (4.98%) 6.53 6.53 - 6.53 0.2573 times
Thu 21 May 2026 6.22 (4.89%) 6.22 6.22 - 6.22 0.2676 times
Wed 20 May 2026 5.93 (4.96%) 5.93 5.93 - 5.93 0.867 times
Mon 18 May 2026 5.65 (4.82%) 5.65 5.65 - 5.65 2.5984 times
Fri 15 May 2026 5.39 (0%) 5.39 5.39 - 5.39 0.8747 times
Thu 14 May 2026 5.39 (0%) 5.39 5.39 - 5.39 0.0026 times

Daily chart WilliamFin

Weekly price and charts WilliamFin

Strong weekly Stock price targets for WilliamFin 519214 are 7.49 and 7.51

Weekly Target 17.49
Weekly Target 27.49
Weekly Target 37.5066666666667
Weekly Target 47.51
Weekly Target 57.53

Weekly price and volumes for William Fin

Date Closing Open Range Volume
Fri 05 June 2026 7.50 (4.46%) 7.52 7.50 - 7.52 0.0614 times
Fri 29 May 2026 7.18 (9.95%) 6.55 6.55 - 7.19 1.0429 times
Fri 22 May 2026 6.53 (21.15%) 5.65 5.65 - 6.53 0.8581 times
Fri 15 May 2026 5.39 (-0.19%) 5.39 5.39 - 5.39 0.5333 times
Wed 06 May 2026 5.40 (4.25%) 5.43 4.93 - 5.43 0.6578 times
Wed 29 April 2026 5.18 (-0.38%) 5.20 4.95 - 5.20 0.1776 times
Fri 24 April 2026 5.20 (-5.63%) 5.53 5.00 - 5.53 3.6077 times
Fri 17 April 2026 5.51 (-5%) 6.09 5.51 - 6.38 0.8974 times
Fri 10 April 2026 5.80 (4.69%) 5.81 5.80 - 6.40 1.7427 times
Thu 02 April 2026 5.54 (-0.36%) 5.79 5.28 - 5.79 0.421 times
Fri 27 March 2026 5.56 (-0.71%) 5.32 5.31 - 5.85 31.4445 times

weekly chart WilliamFin

Monthly price and charts WilliamFin

Strong monthly Stock price targets for WilliamFin 519214 are 7.49 and 7.51

Monthly Target 17.49
Monthly Target 27.49
Monthly Target 37.5066666666667
Monthly Target 47.51
Monthly Target 57.53

Monthly price and volumes William Fin

Date Closing Open Range Volume
Fri 05 June 2026 7.50 (4.46%) 7.52 7.50 - 7.52 0.007 times
Fri 29 May 2026 7.18 (38.61%) 5.43 4.93 - 7.19 0.3532 times
Wed 29 April 2026 5.18 (-2.08%) 5.29 4.95 - 6.40 0.7698 times
Mon 30 March 2026 5.29 (-23.78%) 6.60 5.29 - 8.02 4.5331 times
Fri 27 February 2026 6.94 (-21.49%) 8.40 6.01 - 8.40 1.9742 times
Thu 29 January 2026 8.84 (-18.9%) 10.93 8.84 - 12.01 0.2313 times
Wed 31 December 2025 10.90 (-2.33%) 11.16 8.63 - 11.55 0.3719 times
Fri 28 November 2025 11.16 (30.53%) 8.97 7.90 - 11.17 0.333 times
Fri 31 October 2025 8.55 (0.59%) 8.20 7.51 - 9.96 0.9633 times
Tue 30 September 2025 8.50 (1.19%) 8.40 7.34 - 8.94 0.4632 times
Fri 29 August 2025 8.40 (24.81%) 6.60 6.09 - 8.54 0.8138 times

monthly chart WilliamFin

DMA SMA EMA moving averages of William Fin 519214

DMA (daily moving average) of William Fin 519214

DMA period DMA value
5 day DMA 7.18
12 day DMA 6.37
20 day DMA 5.88
35 day DMA 5.79
50 day DMA 6
100 day DMA 7.34
150 day DMA 8
200 day DMA 7.91

EMA (exponential moving average) of William Fin 519214

EMA period EMA current EMA prev EMA prev2
5 day EMA7.126.936.8
12 day EMA6.586.416.27
20 day EMA6.266.136.02
35 day EMA6.186.16.04
50 day EMA6.226.176.13

SMA (simple moving average) of William Fin 519214

SMA period SMA current SMA prev SMA prev2
5 day SMA7.186.986.79
12 day SMA6.376.196.02
20 day SMA5.885.775.67
35 day SMA5.795.745.7
50 day SMA666.01
100 day SMA7.347.377.4
150 day SMA888.01
200 day SMA7.917.917.91
Back to top | Use Dark Theme