Login or Join
HomepageWilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Fin 519214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WilliamFin
Strong Daily Stock price targets for WilliamFin 519214 are 9.79 and 10.87
| Daily Target 1 | 9.61 |
| Daily Target 2 | 9.97 |
| Daily Target 3 | 10.69 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.77 |
Daily price and volume William Fin
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 10.33 (-4.97%) | 11.41 | 10.33 - 11.41 | 1.9001 times | Fri 02 January 2026 | 10.87 (-4.98%) | 11.44 | 10.87 - 12.01 | 0.02 times | Thu 01 January 2026 | 11.44 (4.95%) | 10.93 | 10.93 - 11.44 | 2.0713 times | Wed 31 December 2025 | 10.90 (-0.55%) | 10.96 | 10.80 - 10.96 | 0.0742 times | Tue 30 December 2025 | 10.96 (4.88%) | 10.95 | 9.93 - 10.97 | 2.3252 times | Mon 29 December 2025 | 10.45 (4.92%) | 10.45 | 10.44 - 10.45 | 1.4408 times | Fri 26 December 2025 | 9.96 (0.4%) | 9.96 | 9.96 - 10.00 | 0.3795 times | Wed 24 December 2025 | 9.92 (0%) | 9.92 | 9.92 - 9.92 | 0.3081 times | Tue 23 December 2025 | 9.92 (0%) | 9.92 | 9.92 - 9.92 | 0.311 times | Mon 22 December 2025 | 9.92 (4.97%) | 9.45 | 8.98 - 9.92 | 1.1698 times | Fri 19 December 2025 | 9.45 (5%) | 9.00 | 9.00 - 9.45 | 0.0143 times |
Weekly price and charts WilliamFin
Strong weekly Stock price targets for WilliamFin 519214 are 9.79 and 10.87
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.69 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for William Fin
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 10.33 (-4.97%) | 11.41 | 10.33 - 11.41 | 0.5695 times | Fri 02 January 2026 | 10.87 (9.14%) | 10.45 | 9.93 - 12.01 | 1.7777 times | Fri 26 December 2025 | 9.96 (5.4%) | 9.45 | 8.98 - 10.00 | 0.6499 times | Fri 19 December 2025 | 9.45 (-5.97%) | 9.55 | 8.63 - 9.55 | 2.0676 times | Fri 12 December 2025 | 10.05 (-5.19%) | 11.10 | 10.05 - 11.10 | 0.8747 times | Fri 05 December 2025 | 10.60 (-5.02%) | 11.16 | 10.45 - 11.55 | 0.2899 times | Fri 28 November 2025 | 11.16 (7.51%) | 10.38 | 10.38 - 11.17 | 0.702 times | Fri 21 November 2025 | 10.38 (6.79%) | 10.20 | 9.24 - 10.38 | 0.997 times | Fri 14 November 2025 | 9.72 (11.47%) | 8.72 | 8.72 - 9.72 | 0.8867 times | Fri 07 November 2025 | 8.72 (1.99%) | 8.97 | 7.90 - 8.97 | 1.1851 times | Fri 31 October 2025 | 8.55 (-0.7%) | 8.59 | 8.55 - 9.96 | 7.8717 times |
Monthly price and charts WilliamFin
Strong monthly Stock price targets for WilliamFin 519214 are 9.49 and 11.17
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 10.89 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 12.57 |
Monthly price and volumes William Fin
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 10.33 (-5.23%) | 10.93 | 10.33 - 12.01 | 0.1178 times | Wed 31 December 2025 | 10.90 (-2.33%) | 11.16 | 8.63 - 11.55 | 0.4956 times | Fri 28 November 2025 | 11.16 (30.53%) | 8.97 | 7.90 - 11.17 | 0.3713 times | Fri 31 October 2025 | 8.55 (0.59%) | 8.20 | 7.51 - 9.96 | 1.2835 times | Tue 30 September 2025 | 8.50 (1.19%) | 8.40 | 7.34 - 8.94 | 0.6171 times | Fri 29 August 2025 | 8.40 (24.81%) | 6.60 | 6.09 - 8.54 | 1.0843 times | Thu 31 July 2025 | 6.73 (-24.55%) | 8.85 | 6.54 - 8.85 | 2.689 times | Mon 30 June 2025 | 8.92 (-0.34%) | 8.78 | 8.00 - 9.84 | 0.596 times | Fri 30 May 2025 | 8.95 (1.24%) | 8.70 | 8.67 - 9.54 | 0.5947 times | Wed 30 April 2025 | 8.84 (33.53%) | 6.49 | 6.01 - 8.85 | 2.1508 times | Fri 28 March 2025 | 6.62 (4.75%) | 6.63 | 5.71 - 7.49 | 5.7798 times |
Indicator Analysis of WilliamFin
Please login to view indicator analysis. or View indicator analysis of WilliamFin 519214 on MunafaSutra.com for free
DMA SMA EMA moving averages of William Fin 519214
DMA (daily moving average) of William Fin 519214
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 10.26 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.25 |
| 50 day DMA | 9.82 |
| 100 day DMA | 8.87 |
| 150 day DMA | 8.73 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of William Fin 519214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.84 | 10.83 |
| 12 day EMA | 10.45 | 10.47 | 10.4 |
| 20 day EMA | 10.3 | 10.3 | 10.24 |
| 35 day EMA | 9.97 | 9.95 | 9.9 |
| 50 day EMA | 9.8 | 9.78 | 9.74 |
SMA (simple moving average) of William Fin 519214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 10.92 | 10.74 |
| 12 day SMA | 10.26 | 10.15 | 10 |
| 20 day SMA | 10.13 | 10.14 | 10.14 |
| 35 day SMA | 10.25 | 10.23 | 10.19 |
| 50 day SMA | 9.82 | 9.79 | 9.73 |
| 100 day SMA | 8.87 | 8.83 | 8.79 |
| 150 day SMA | 8.73 | 8.72 | 8.7 |
| 200 day SMA | 8.36 | 8.34 | 8.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.