Login or Join
HomepageWilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Fin 519214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WilliamFin
Strong Daily Stock price targets for WilliamFin 519214 are 4.73 and 4.73
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 4.73 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 4.73 |
Daily price and volume William Fin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.73 (4.88%) | 4.73 | 4.73 - 4.73 | 0.0071 times | Thu 12 November 2026 | 4.51 (4.88%) | 4.51 | 4.51 - 4.51 | 0.0071 times | Wed 11 November 2026 | 4.30 (-0.69%) | 4.33 | 4.30 - 4.33 | 0.0142 times | Mon 09 November 2026 | 4.33 (-3.78%) | 4.33 | 4.33 - 4.33 | 0.046 times | Fri 30 October 2026 | 4.50 (4.9%) | 4.50 | 4.50 - 4.50 | 1.925 times | Thu 29 October 2026 | 4.29 (4.89%) | 4.09 | 4.09 - 4.29 | 2.0241 times | Wed 28 October 2026 | 4.09 (4.87%) | 3.91 | 3.91 - 4.09 | 0.0991 times | Tue 27 October 2026 | 3.90 (4.84%) | 3.90 | 3.90 - 3.90 | 5.322 times | Mon 26 October 2026 | 3.72 (-4.62%) | 3.72 | 3.72 - 3.72 | 0.0106 times | Fri 23 October 2026 | 3.90 (0%) | 3.90 | 3.90 - 3.90 | 0.5449 times | Thu 22 October 2026 | 3.90 (-4.65%) | 4.29 | 3.90 - 4.29 | 0.0531 times |
Weekly price and charts WilliamFin
Strong weekly Stock price targets for WilliamFin 519214 are 4.52 and 4.95
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.5866666666667 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for William Fin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.73 (5.11%) | 4.33 | 4.30 - 4.73 | 0.0019 times | Fri 30 October 2026 | 4.50 (15.38%) | 3.72 | 3.72 - 4.50 | 0.246 times | Fri 23 October 2026 | 3.90 (4.56%) | 3.90 | 3.90 - 4.29 | 0.2903 times | Fri 16 October 2026 | 3.73 (-9.02%) | 3.90 | 3.72 - 3.96 | 0.148 times | Tue 06 October 2026 | 4.10 (1.23%) | 4.25 | 4.05 - 4.25 | 0.065 times | Thu 01 October 2026 | 4.05 (0.25%) | 4.24 | 4.05 - 4.45 | 0.7054 times | Fri 25 September 2026 | 4.04 (-8.18%) | 4.42 | 4.04 - 4.62 | 1.4447 times | Fri 18 September 2026 | 4.40 (-6.78%) | 4.72 | 4.40 - 4.72 | 0.6497 times | Fri 11 September 2026 | 4.72 (12.38%) | 4.41 | 4.41 - 5.09 | 2.2284 times | Fri 04 September 2026 | 4.20 (6.87%) | 3.89 | 3.57 - 4.20 | 4.2206 times | Fri 28 August 2026 | 3.93 (-22.02%) | 5.03 | 3.93 - 5.03 | 1.2045 times |
Monthly price and charts WilliamFin
Strong monthly Stock price targets for WilliamFin 519214 are 4.52 and 4.95
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.5866666666667 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes William Fin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.73 (5.11%) | 4.33 | 4.30 - 4.73 | 0.0008 times | Fri 30 October 2026 | 4.50 (4.65%) | 4.05 | 3.72 - 4.50 | 0.3236 times | Tue 29 September 2026 | 4.30 (14.97%) | 3.57 | 3.57 - 5.09 | 2.7489 times | Mon 31 August 2026 | 3.74 (-48.06%) | 6.84 | 3.74 - 7.60 | 1.9292 times | Fri 31 July 2026 | 7.20 (2.42%) | 7.38 | 6.32 - 8.44 | 0.3297 times | Tue 30 June 2026 | 7.03 (-2.09%) | 7.52 | 7.03 - 8.59 | 0.0313 times | Fri 29 May 2026 | 7.18 (38.61%) | 5.43 | 4.93 - 7.19 | 0.2146 times | Wed 29 April 2026 | 5.18 (-2.08%) | 5.29 | 4.95 - 6.40 | 0.4677 times | Mon 30 March 2026 | 5.29 (-23.78%) | 6.60 | 5.29 - 8.02 | 2.7544 times | Fri 27 February 2026 | 6.94 (-21.49%) | 8.40 | 6.01 - 8.40 | 1.1996 times | Thu 29 January 2026 | 8.84 (-18.9%) | 10.93 | 8.84 - 12.01 | 0.1405 times |
Indicator Analysis of WilliamFin
Please login to view indicator analysis. or View indicator analysis of WilliamFin 519214 on MunafaSutra.com for free
DMA SMA EMA moving averages of William Fin 519214
DMA (daily moving average) of William Fin 519214
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.28 |
| 100 day DMA | 5.83 |
| 150 day DMA | 5.9 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of William Fin 519214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.35 | 4.27 |
| 12 day EMA | 4.29 | 4.21 | 4.15 |
| 20 day EMA | 4.23 | 4.18 | 4.14 |
| 35 day EMA | 4.3 | 4.27 | 4.26 |
| 50 day EMA | 4.45 | 4.44 | 4.44 |
SMA (simple moving average) of William Fin 519214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.39 | 4.3 |
| 12 day SMA | 4.19 | 4.12 | 4.05 |
| 20 day SMA | 4.07 | 4.03 | 4.02 |
| 35 day SMA | 4.23 | 4.23 | 4.22 |
| 50 day SMA | 4.28 | 4.3 | 4.33 |
| 100 day SMA | 5.83 | 5.84 | 5.85 |
| 150 day SMA | 5.9 | 5.91 | 5.93 |
| 200 day SMA | 6.71 | 6.74 | 6.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.