Login or Join
HomepageWilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Fin 519214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WilliamFin
Strong Daily Stock price targets for WilliamFin 519214 are 7.28 and 8
| Daily Target 1 | 6.68 |
| Daily Target 2 | 7.16 |
| Daily Target 3 | 7.4 |
| Daily Target 4 | 7.88 |
| Daily Target 5 | 8.12 |
Daily price and volume William Fin
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 7.64 (4.95%) | 6.92 | 6.92 - 7.64 | 0.4229 times | Mon 02 March 2026 | 7.28 (4.9%) | 6.60 | 6.60 - 7.28 | 0.0589 times | Fri 27 February 2026 | 6.94 (-4.93%) | 7.30 | 6.94 - 7.30 | 0.084 times | Thu 26 February 2026 | 7.30 (-4.7%) | 7.30 | 7.30 - 7.30 | 0.0017 times | Wed 25 February 2026 | 7.66 (4.93%) | 7.32 | 6.94 - 7.66 | 0.0388 times | Tue 24 February 2026 | 7.30 (4.89%) | 6.65 | 6.62 - 7.30 | 0.2283 times | Mon 23 February 2026 | 6.96 (4.98%) | 6.66 | 6.66 - 6.96 | 0.0044 times | Fri 20 February 2026 | 6.63 (4.91%) | 6.32 | 6.01 - 6.63 | 2.4622 times | Thu 19 February 2026 | 6.32 (-4.96%) | 6.32 | 6.32 - 6.32 | 6.6961 times | Wed 18 February 2026 | 6.65 (-4.86%) | 6.98 | 6.65 - 6.98 | 0.0027 times | Tue 17 February 2026 | 6.99 (-0.14%) | 7.00 | 6.99 - 7.00 | 0.4436 times |
Weekly price and charts WilliamFin
Strong weekly Stock price targets for WilliamFin 519214 are 7.12 and 8.16
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.2933333333333 |
| Weekly Target 4 | 7.99 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for William Fin
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 7.64 (10.09%) | 6.60 | 6.60 - 7.64 | 0.3818 times | Fri 27 February 2026 | 6.94 (4.68%) | 6.66 | 6.62 - 7.66 | 0.2831 times | Fri 20 February 2026 | 6.63 (-8.43%) | 7.24 | 6.01 - 7.24 | 7.6729 times | Fri 13 February 2026 | 7.24 (0.28%) | 7.22 | 6.87 - 7.27 | 0.3256 times | Fri 06 February 2026 | 7.22 (-18.33%) | 8.40 | 7.22 - 8.40 | 0.0082 times | Thu 29 January 2026 | 8.84 (-5.96%) | 9.30 | 8.84 - 9.30 | 0.0061 times | Fri 23 January 2026 | 9.40 (-0.95%) | 9.40 | 9.40 - 9.40 | 0.1085 times | Fri 16 January 2026 | 9.49 (-0.11%) | 9.50 | 9.49 - 9.50 | 0.432 times | Fri 09 January 2026 | 9.50 (-12.6%) | 11.41 | 9.50 - 11.41 | 0.2301 times | Fri 02 January 2026 | 10.87 (9.14%) | 10.45 | 9.93 - 12.01 | 0.5516 times | Fri 26 December 2025 | 9.96 (5.4%) | 9.45 | 8.98 - 10.00 | 0.2017 times |
Monthly price and charts WilliamFin
Strong monthly Stock price targets for WilliamFin 519214 are 7.12 and 8.16
| Monthly Target 1 | 6.25 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.2933333333333 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes William Fin
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 7.64 (10.09%) | 6.60 | 6.60 - 7.64 | 0.118 times | Fri 27 February 2026 | 6.94 (-21.49%) | 8.40 | 6.01 - 8.40 | 2.5615 times | Thu 29 January 2026 | 8.84 (-18.9%) | 10.93 | 8.84 - 12.01 | 0.3001 times | Wed 31 December 2025 | 10.90 (-2.33%) | 11.16 | 8.63 - 11.55 | 0.4826 times | Fri 28 November 2025 | 11.16 (30.53%) | 8.97 | 7.90 - 11.17 | 0.4321 times | Fri 31 October 2025 | 8.55 (0.59%) | 8.20 | 7.51 - 9.96 | 1.2499 times | Tue 30 September 2025 | 8.50 (1.19%) | 8.40 | 7.34 - 8.94 | 0.601 times | Fri 29 August 2025 | 8.40 (24.81%) | 6.60 | 6.09 - 8.54 | 1.0559 times | Thu 31 July 2025 | 6.73 (-24.55%) | 8.85 | 6.54 - 8.85 | 2.6186 times | Mon 30 June 2025 | 8.92 (-0.34%) | 8.78 | 8.00 - 9.84 | 0.5804 times | Fri 30 May 2025 | 8.95 (1.24%) | 8.70 | 8.67 - 9.54 | 0.5791 times |
Indicator Analysis of WilliamFin
Please login to view indicator analysis. or View indicator analysis of WilliamFin 519214 on MunafaSutra.com for free
DMA SMA EMA moving averages of William Fin 519214
DMA (daily moving average) of William Fin 519214
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7.16 |
| 35 day DMA | 8.09 |
| 50 day DMA | 8.68 |
| 100 day DMA | 9 |
| 150 day DMA | 8.55 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of William Fin 519214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.18 | 7.13 |
| 12 day EMA | 7.27 | 7.2 | 7.19 |
| 20 day EMA | 7.46 | 7.44 | 7.46 |
| 35 day EMA | 8 | 8.02 | 8.06 |
| 50 day EMA | 8.69 | 8.73 | 8.79 |
SMA (simple moving average) of William Fin 519214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.3 | 7.23 |
| 12 day SMA | 7.06 | 7.02 | 7.02 |
| 20 day SMA | 7.16 | 7.18 | 7.24 |
| 35 day SMA | 8.09 | 8.17 | 8.27 |
| 50 day SMA | 8.68 | 8.73 | 8.79 |
| 100 day SMA | 9 | 9 | 9.01 |
| 150 day SMA | 8.55 | 8.55 | 8.55 |
| 200 day SMA | 8.62 | 8.62 | 8.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.