Login or Join
HomepageWilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Fin 519214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WilliamFin
Strong Daily Stock price targets for WilliamFin 519214 are 9.92 and 9.92
| Daily Target 1 | 9.92 |
| Daily Target 2 | 9.92 |
| Daily Target 3 | 9.92 |
| Daily Target 4 | 9.92 |
| Daily Target 5 | 9.92 |
Daily price and volume William Fin
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 9.92 (0%) | 9.92 | 9.92 - 9.92 | 0.2821 times | Mon 22 December 2025 | 9.92 (4.97%) | 9.45 | 8.98 - 9.92 | 1.0611 times | Fri 19 December 2025 | 9.45 (5%) | 9.00 | 9.00 - 9.45 | 0.0129 times | Thu 18 December 2025 | 9.00 (-0.22%) | 9.00 | 9.00 - 9.00 | 0.0052 times | Wed 17 December 2025 | 9.02 (-0.66%) | 8.63 | 8.63 - 9.02 | 4.5083 times | Tue 16 December 2025 | 9.08 (-4.92%) | 9.08 | 9.08 - 9.08 | 1.7262 times | Mon 15 December 2025 | 9.55 (-4.98%) | 9.55 | 9.55 - 9.55 | 0.0052 times | Fri 12 December 2025 | 10.05 (-4.92%) | 10.05 | 10.05 - 10.05 | 1.0507 times | Thu 11 December 2025 | 10.57 (0%) | 10.57 | 10.57 - 10.57 | 0.2614 times | Wed 10 December 2025 | 10.57 (4.97%) | 10.07 | 10.07 - 10.57 | 1.087 times | Mon 08 December 2025 | 10.07 (-5%) | 11.10 | 10.07 - 11.10 | 0.2484 times |
Weekly price and charts WilliamFin
Strong weekly Stock price targets for WilliamFin 519214 are 9.45 and 10.39
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.6066666666667 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for William Fin
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 9.92 (4.97%) | 9.45 | 8.98 - 9.92 | 0.2722 times | Fri 19 December 2025 | 9.45 (-5.97%) | 9.55 | 8.63 - 9.55 | 1.2683 times | Fri 12 December 2025 | 10.05 (-5.19%) | 11.10 | 10.05 - 11.10 | 0.5366 times | Fri 05 December 2025 | 10.60 (-5.02%) | 11.16 | 10.45 - 11.55 | 0.1778 times | Fri 28 November 2025 | 11.16 (7.51%) | 10.38 | 10.38 - 11.17 | 0.4306 times | Fri 21 November 2025 | 10.38 (6.79%) | 10.20 | 9.24 - 10.38 | 0.6116 times | Fri 14 November 2025 | 9.72 (11.47%) | 8.72 | 8.72 - 9.72 | 0.5439 times | Fri 07 November 2025 | 8.72 (1.99%) | 8.97 | 7.90 - 8.97 | 0.727 times | Fri 31 October 2025 | 8.55 (-0.7%) | 8.59 | 8.55 - 9.96 | 4.8287 times | Thu 23 October 2025 | 8.61 (0.7%) | 8.97 | 8.13 - 8.97 | 0.6032 times | Fri 17 October 2025 | 8.55 (4.01%) | 8.22 | 7.78 - 8.97 | 1.0055 times |
Monthly price and charts WilliamFin
Strong monthly Stock price targets for WilliamFin 519214 are 7.82 and 10.74
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 10.033333333333 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes William Fin
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 9.92 (-11.11%) | 11.16 | 8.63 - 11.55 | 0.2331 times | Fri 28 November 2025 | 11.16 (30.53%) | 8.97 | 7.90 - 11.17 | 0.2391 times | Fri 31 October 2025 | 8.55 (0.59%) | 8.20 | 7.51 - 9.96 | 0.8265 times | Tue 30 September 2025 | 8.50 (1.19%) | 8.40 | 7.34 - 8.94 | 0.3974 times | Fri 29 August 2025 | 8.40 (24.81%) | 6.60 | 6.09 - 8.54 | 0.6982 times | Thu 31 July 2025 | 6.73 (-24.55%) | 8.85 | 6.54 - 8.85 | 1.7317 times | Mon 30 June 2025 | 8.92 (-0.34%) | 8.78 | 8.00 - 9.84 | 0.3838 times | Fri 30 May 2025 | 8.95 (1.24%) | 8.70 | 8.67 - 9.54 | 0.383 times | Wed 30 April 2025 | 8.84 (33.53%) | 6.49 | 6.01 - 8.85 | 1.3851 times | Fri 28 March 2025 | 6.62 (4.75%) | 6.63 | 5.71 - 7.49 | 3.7221 times | Fri 28 February 2025 | 6.32 (-48.53%) | 11.80 | 6.32 - 12.03 | 7.3628 times |
Indicator Analysis of WilliamFin
Please login to view indicator analysis. or View indicator analysis of WilliamFin 519214 on MunafaSutra.com for free
DMA SMA EMA moving averages of William Fin 519214
DMA (daily moving average) of William Fin 519214
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 9.82 |
| 20 day DMA | 10.2 |
| 35 day DMA | 9.83 |
| 50 day DMA | 9.43 |
| 100 day DMA | 8.59 |
| 150 day DMA | 8.63 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of William Fin 519214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.56 | 9.38 |
| 12 day EMA | 9.79 | 9.77 | 9.74 |
| 20 day EMA | 9.85 | 9.84 | 9.83 |
| 35 day EMA | 9.65 | 9.63 | 9.61 |
| 50 day EMA | 9.35 | 9.33 | 9.31 |
SMA (simple moving average) of William Fin 519214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.29 | 9.22 |
| 12 day SMA | 9.82 | 9.86 | 9.95 |
| 20 day SMA | 10.2 | 10.25 | 10.27 |
| 35 day SMA | 9.83 | 9.8 | 9.79 |
| 50 day SMA | 9.43 | 9.39 | 9.36 |
| 100 day SMA | 8.59 | 8.56 | 8.54 |
| 150 day SMA | 8.63 | 8.62 | 8.61 |
| 200 day SMA | 8.29 | 8.29 | 8.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.