AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjantaSoya

Strong Daily Stock price targets for AjantaSoya 519216 are 30.16 and 31

Daily Target 129.53
Daily Target 229.94
Daily Target 330.37
Daily Target 430.78
Daily Target 531.21

Daily price and volume Ajanta Soya

Date Closing Open Range Volume
Mon 15 July 2024 30.35 (0.3%) 30.25 29.96 - 30.80 0.7957 times
Fri 12 July 2024 30.26 (-0.49%) 30.50 29.50 - 30.89 0.7877 times
Thu 11 July 2024 30.41 (-0.82%) 31.40 30.15 - 31.40 0.6772 times
Wed 10 July 2024 30.66 (-1.13%) 31.46 29.20 - 31.46 0.7011 times
Tue 09 July 2024 31.01 (0.65%) 30.99 30.63 - 31.70 0.7549 times
Mon 08 July 2024 30.81 (-1.69%) 31.20 30.22 - 31.95 1.0383 times
Fri 05 July 2024 31.34 (1.92%) 30.78 30.00 - 31.50 0.9999 times
Thu 04 July 2024 30.75 (0.16%) 31.79 30.25 - 31.79 0.5684 times
Wed 03 July 2024 30.70 (1.15%) 30.65 29.40 - 31.25 0.9746 times
Tue 02 July 2024 30.35 (-3.77%) 31.73 27.10 - 32.54 2.7023 times
Mon 01 July 2024 31.54 (6.99%) 29.95 29.95 - 34.39 2.8394 times

 Daily chart AjantaSoya

Weekly price and charts AjantaSoya

Strong weekly Stock price targets for AjantaSoya 519216 are 30.16 and 31

Weekly Target 129.53
Weekly Target 229.94
Weekly Target 330.37
Weekly Target 430.78
Weekly Target 531.21

Weekly price and volumes for Ajanta Soya

Date Closing Open Range Volume
Mon 15 July 2024 30.35 (0.3%) 30.25 29.96 - 30.80 0.1596 times
Fri 12 July 2024 30.26 (-3.45%) 31.20 29.20 - 31.95 0.794 times
Fri 05 July 2024 31.34 (6.31%) 29.95 27.10 - 34.39 1.6214 times
Fri 28 June 2024 29.48 (-1.8%) 30.32 28.50 - 31.00 1.029 times
Fri 21 June 2024 30.02 (3.48%) 28.05 27.91 - 33.68 3.1908 times
Fri 14 June 2024 29.01 (0.14%) 28.97 28.30 - 29.70 0.7041 times
Fri 07 June 2024 28.97 (6.86%) 27.30 25.65 - 29.90 1.0353 times
Fri 31 May 2024 27.11 (-2.45%) 27.40 27.00 - 27.99 0.4167 times
Fri 24 May 2024 27.79 (-2.35%) 28.05 27.00 - 28.43 0.5481 times
Sat 18 May 2024 28.46 (0.11%) 28.43 27.35 - 29.21 0.501 times
Fri 10 May 2024 28.43 (-2.54%) 29.60 27.35 - 29.60 0.5942 times

 weekly chart AjantaSoya

Monthly price and charts AjantaSoya

Strong monthly Stock price targets for AjantaSoya 519216 are 28.73 and 36.02

Monthly Target 123.32
Monthly Target 226.84
Monthly Target 330.613333333333
Monthly Target 434.13
Monthly Target 537.9

Monthly price and volumes Ajanta Soya

Date Closing Open Range Volume
Mon 15 July 2024 30.35 (2.95%) 29.95 27.10 - 34.39 0.582 times
Fri 28 June 2024 29.48 (8.74%) 27.30 25.65 - 33.68 1.3468 times
Fri 31 May 2024 27.11 (-6.84%) 29.11 27.00 - 29.81 0.5062 times
Tue 30 April 2024 29.10 (4.9%) 27.75 27.75 - 31.45 0.5952 times
Thu 28 March 2024 27.74 (-10.43%) 30.97 27.20 - 34.93 1.1793 times
Thu 29 February 2024 30.97 (-4.8%) 32.90 30.26 - 38.60 1.9716 times
Wed 31 January 2024 32.53 (3.34%) 31.49 28.90 - 34.00 1.0962 times
Fri 29 December 2023 31.48 (-5.78%) 33.50 31.20 - 35.65 0.8126 times
Thu 30 November 2023 33.41 (2.39%) 32.63 32.50 - 36.69 0.9115 times
Tue 31 October 2023 32.63 (-8.32%) 35.55 30.90 - 36.15 0.9986 times
Fri 29 September 2023 35.59 (31.72%) 27.00 26.00 - 39.78 2.9159 times

 monthly chart AjantaSoya

DMA SMA EMA moving averages of Ajanta Soya 519216

DMA (daily moving average) of Ajanta Soya 519216

DMA period DMA value
5 day DMA 30.54
12 day DMA 30.64
20 day DMA 30.19
35 day DMA 29.22
50 day DMA 28.93
100 day DMA 29.62
150 day DMA 30.48
200 day DMA 31.37

EMA (exponential moving average) of Ajanta Soya 519216

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4730.5330.66
12 day EMA30.4230.4330.46
20 day EMA30.1330.1130.09
35 day EMA29.6729.6329.59
50 day EMA29.1229.0729.02

SMA (simple moving average) of Ajanta Soya 519216

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5430.6330.85
12 day SMA30.6430.5230.46
20 day SMA30.1930.1230.06
35 day SMA29.2229.1529.07
50 day SMA28.9328.9128.89
100 day SMA29.6229.6529.67
150 day SMA30.4830.530.52
200 day SMA31.3731.431.42
Back to top | Use Dark Theme