Login or Join
HomepageAjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjantaSoya
Strong Daily Stock price targets for AjantaSoya 519216 are 44.44 and 45.48
| Daily Target 1 | 44.27 |
| Daily Target 2 | 44.61 |
| Daily Target 3 | 45.306666666667 |
| Daily Target 4 | 45.65 |
| Daily Target 5 | 46.35 |
Daily price and volume Ajanta Soya
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 44.96 (-1.98%) | 46.00 | 44.96 - 46.00 | 1.1574 times | Wed 22 January 2025 | 45.87 (-1.99%) | 45.87 | 45.87 - 45.87 | 0.4109 times | Tue 21 January 2025 | 46.80 (-1.99%) | 48.70 | 46.80 - 48.70 | 1.6872 times | Mon 20 January 2025 | 47.75 (1.99%) | 45.89 | 45.89 - 47.75 | 2.5308 times | Fri 17 January 2025 | 46.82 (-1.99%) | 46.82 | 46.82 - 46.82 | 0.7252 times | Thu 16 January 2025 | 47.77 (-1.99%) | 47.77 | 47.77 - 47.77 | 1.9906 times | Wed 15 January 2025 | 48.74 (-1.99%) | 48.74 | 48.74 - 48.74 | 0.3378 times | Tue 14 January 2025 | 49.73 (-1.99%) | 49.73 | 49.73 - 49.73 | 0.3342 times | Mon 13 January 2025 | 50.74 (-1.99%) | 50.74 | 50.74 - 50.74 | 0.2353 times | Fri 10 January 2025 | 51.77 (-1.99%) | 51.77 | 51.77 - 51.77 | 0.5906 times | Thu 09 January 2025 | 52.82 (-1.99%) | 52.82 | 52.82 - 52.82 | 0.4912 times |
Weekly price and charts AjantaSoya
Strong weekly Stock price targets for AjantaSoya 519216 are 43.09 and 46.83
| Weekly Target 1 | 42.47 |
| Weekly Target 2 | 43.71 |
| Weekly Target 3 | 46.206666666667 |
| Weekly Target 4 | 47.45 |
| Weekly Target 5 | 49.95 |
Weekly price and volumes for Ajanta Soya
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 44.96 (-3.97%) | 45.89 | 44.96 - 48.70 | 0.4678 times | Fri 17 January 2025 | 46.82 (-9.56%) | 50.74 | 46.82 - 50.74 | 0.2929 times | Fri 10 January 2025 | 51.77 (-7.5%) | 57.05 | 51.77 - 58.76 | 1.6026 times | Fri 03 January 2025 | 55.97 (26.6%) | 46.42 | 44.20 - 55.98 | 3.0988 times | Fri 27 December 2024 | 44.21 (5.39%) | 42.10 | 42.10 - 44.21 | 0.2726 times | Fri 20 December 2024 | 41.95 (-7.19%) | 44.30 | 41.95 - 44.30 | 0.5249 times | Fri 13 December 2024 | 45.20 (-2.46%) | 46.95 | 44.52 - 46.95 | 0.7956 times | Fri 06 December 2024 | 46.34 (6.04%) | 42.83 | 42.83 - 46.34 | 0.5804 times | Fri 29 November 2024 | 43.70 (-9.97%) | 49.79 | 43.70 - 50.50 | 0.8101 times | Fri 22 November 2024 | 48.54 (21.5%) | 41.94 | 41.94 - 48.54 | 1.5545 times | Thu 14 November 2024 | 39.95 (-7.35%) | 42.75 | 38.00 - 42.75 | 0.6043 times |
Monthly price and charts AjantaSoya
Strong monthly Stock price targets for AjantaSoya 519216 are 38.06 and 51.86
| Monthly Target 1 | 35.76 |
| Monthly Target 2 | 40.36 |
| Monthly Target 3 | 49.56 |
| Monthly Target 4 | 54.16 |
| Monthly Target 5 | 63.36 |
Monthly price and volumes Ajanta Soya
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 44.96 (-7.18%) | 49.50 | 44.96 - 58.76 | 0.8612 times | Tue 31 December 2024 | 48.44 (10.85%) | 42.83 | 41.95 - 48.74 | 0.5271 times | Fri 29 November 2024 | 43.70 (-2.52%) | 44.50 | 38.00 - 50.50 | 0.6542 times | Thu 31 October 2024 | 44.83 (6.23%) | 42.20 | 39.70 - 48.84 | 0.6496 times | Mon 30 September 2024 | 42.20 (6.32%) | 41.80 | 40.88 - 51.00 | 3.041 times | Fri 30 August 2024 | 39.69 (29.96%) | 30.89 | 29.00 - 40.40 | 1.8131 times | Wed 31 July 2024 | 30.54 (3.6%) | 29.95 | 27.10 - 34.39 | 0.7034 times | Fri 28 June 2024 | 29.48 (8.74%) | 27.30 | 25.65 - 33.68 | 0.9628 times | Fri 31 May 2024 | 27.11 (-6.84%) | 29.11 | 27.00 - 29.81 | 0.3619 times | Tue 30 April 2024 | 29.10 (4.9%) | 27.75 | 27.75 - 31.45 | 0.4255 times | Thu 28 March 2024 | 27.74 (-10.43%) | 30.97 | 27.20 - 34.93 | 0.8431 times |
Indicator Analysis of AjantaSoya
Please login to view indicator analysis. or View indicator analysis of AjantaSoya 519216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Soya 519216
DMA (daily moving average) of Ajanta Soya 519216
| DMA period | DMA value |
| 5 day DMA | 46.44 |
| 12 day DMA | 48.97 |
| 20 day DMA | 49.91 |
| 35 day DMA | 47.43 |
| 50 day DMA | 46.41 |
| 100 day DMA | 45.41 |
| 150 day DMA | 40.58 |
| 200 day DMA | 37.61 |
EMA (exponential moving average) of Ajanta Soya 519216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.44 | 47.18 | 47.84 |
| 12 day EMA | 47.95 | 48.49 | 48.97 |
| 20 day EMA | 48.18 | 48.52 | 48.8 |
| 35 day EMA | 47.62 | 47.78 | 47.89 |
| 50 day EMA | 46.11 | 46.16 | 46.17 |
SMA (simple moving average) of Ajanta Soya 519216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.44 | 47 | 47.58 |
| 12 day SMA | 48.97 | 49.81 | 50.68 |
| 20 day SMA | 49.91 | 49.83 | 49.66 |
| 35 day SMA | 47.43 | 47.42 | 47.36 |
| 50 day SMA | 46.41 | 46.33 | 46.28 |
| 100 day SMA | 45.41 | 45.3 | 45.19 |
| 150 day SMA | 40.58 | 40.47 | 40.35 |
| 200 day SMA | 37.61 | 37.54 | 37.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.