AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjantaSoya

Strong Daily Stock price targets for AjantaSoya 519216 are 41.11 and 43.95

Daily Target 140.46
Daily Target 241.75
Daily Target 343.296666666667
Daily Target 444.59
Daily Target 546.14

Daily price and volume Ajanta Soya

Date Closing Open Range Volume
Fri 28 March 2025 43.05 (-1.35%) 44.84 42.00 - 44.84 0.7162 times
Wed 26 March 2025 43.64 (-3.17%) 44.76 43.31 - 46.00 0.6371 times
Tue 25 March 2025 45.07 (-2.55%) 47.10 44.20 - 47.10 1.118 times
Mon 24 March 2025 46.25 (-1.45%) 46.93 46.07 - 47.50 1.0023 times
Fri 21 March 2025 46.93 (-1.61%) 46.75 46.45 - 48.85 1.2713 times
Thu 20 March 2025 47.70 (4.44%) 45.88 44.20 - 48.90 1.5845 times
Wed 19 March 2025 45.67 (9.42%) 43.00 41.50 - 45.91 2.149 times
Tue 18 March 2025 41.74 (0.07%) 42.75 41.25 - 42.75 0.567 times
Mon 17 March 2025 41.71 (-0.67%) 41.71 41.60 - 43.45 0.4746 times
Thu 13 March 2025 41.99 (0.05%) 42.30 41.30 - 43.40 0.4801 times
Wed 12 March 2025 41.97 (-0.26%) 43.50 41.56 - 43.99 0.488 times

 Daily chart AjantaSoya

Weekly price and charts AjantaSoya

Strong weekly Stock price targets for AjantaSoya 519216 are 39.78 and 45.28

Weekly Target 138.68
Weekly Target 240.87
Weekly Target 344.183333333333
Weekly Target 446.37
Weekly Target 549.68

Weekly price and volumes for Ajanta Soya

Date Closing Open Range Volume
Fri 28 March 2025 43.05 (-8.27%) 46.93 42.00 - 47.50 1.1233 times
Fri 21 March 2025 46.93 (11.76%) 41.71 41.25 - 48.90 1.9553 times
Thu 13 March 2025 41.99 (-7.51%) 46.45 41.22 - 47.40 0.7347 times
Fri 07 March 2025 45.40 (5.98%) 43.00 40.15 - 46.98 1.4025 times
Fri 28 February 2025 42.84 (-9.41%) 47.00 42.84 - 49.50 1.2372 times
Fri 21 February 2025 47.29 (12.41%) 44.17 43.29 - 48.68 1.5838 times
Fri 14 February 2025 42.07 (-5.86%) 43.80 42.07 - 43.90 0.3896 times
Fri 07 February 2025 44.69 (6.46%) 43.66 43.64 - 45.50 0.5025 times
Fri 31 January 2025 41.98 (-4.74%) 43.19 40.36 - 43.19 0.4464 times
Fri 24 January 2025 44.07 (-5.87%) 45.89 44.07 - 48.70 0.6246 times
Fri 17 January 2025 46.82 (-9.56%) 50.74 46.82 - 50.74 0.3582 times

 weekly chart AjantaSoya

Monthly price and charts AjantaSoya

Strong monthly Stock price targets for AjantaSoya 519216 are 41.6 and 50.35

Monthly Target 135.28
Monthly Target 239.17
Monthly Target 344.033333333333
Monthly Target 447.92
Monthly Target 552.78

Monthly price and volumes Ajanta Soya

Date Closing Open Range Volume
Fri 28 March 2025 43.05 (0.49%) 43.00 40.15 - 48.90 0.7307 times
Fri 28 February 2025 42.84 (2.05%) 43.66 42.07 - 49.50 0.5201 times
Fri 31 January 2025 41.98 (-13.34%) 49.50 40.36 - 58.76 0.8813 times
Tue 31 December 2024 48.44 (10.85%) 42.83 41.95 - 48.74 0.4966 times
Fri 29 November 2024 43.70 (-2.52%) 44.50 38.00 - 50.50 0.6164 times
Thu 31 October 2024 44.83 (6.23%) 42.20 39.70 - 48.84 0.612 times
Mon 30 September 2024 42.20 (6.32%) 41.80 40.88 - 51.00 2.865 times
Fri 30 August 2024 39.69 (29.96%) 30.89 29.00 - 40.40 1.7082 times
Wed 31 July 2024 30.54 (3.6%) 29.95 27.10 - 34.39 0.6627 times
Fri 28 June 2024 29.48 (8.74%) 27.30 25.65 - 33.68 0.9071 times
Fri 31 May 2024 27.11 (-6.84%) 29.11 27.00 - 29.81 0.341 times

 monthly chart AjantaSoya

DMA SMA EMA moving averages of Ajanta Soya 519216

DMA (daily moving average) of Ajanta Soya 519216

DMA period DMA value
5 day DMA 44.99
12 day DMA 43.98
20 day DMA 43.83
35 day DMA 44.36
50 day DMA 44.48
100 day DMA 45.16
150 day DMA 44.49
200 day DMA 40.93

EMA (exponential moving average) of Ajanta Soya 519216

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2844.8945.51
12 day EMA44.3544.5944.76
20 day EMA44.3644.544.59
35 day EMA44.644.6944.75
50 day EMA45.1245.245.26

SMA (simple moving average) of Ajanta Soya 519216

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9945.9246.32
12 day SMA43.9843.9544.1
20 day SMA43.8344.0344.25
35 day SMA44.3644.444.4
50 day SMA44.4844.6244.76
100 day SMA45.1645.1845.2
150 day SMA44.4944.4344.35
200 day SMA40.9340.8540.76
Back to top | Use Dark Theme