Login or Join
HomepageAjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjantaSoya
Strong Daily Stock price targets for AjantaSoya 519216 are 19.67 and 22.27
| Daily Target 1 | 17.51 |
| Daily Target 2 | 19.22 |
| Daily Target 3 | 20.11 |
| Daily Target 4 | 21.82 |
| Daily Target 5 | 22.71 |
Daily price and volume Ajanta Soya
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.93 (9.3%) | 18.98 | 18.40 - 21.00 | 0.5324 times | Wed 01 April 2026 | 19.15 (17.13%) | 16.51 | 16.51 - 19.48 | 0.5904 times | Mon 30 March 2026 | 16.35 (-13.63%) | 18.51 | 16.00 - 18.97 | 1.926 times | Fri 27 March 2026 | 18.93 (-4.59%) | 19.02 | 18.80 - 19.50 | 1.4613 times | Wed 25 March 2026 | 19.84 (0.05%) | 20.39 | 19.79 - 20.39 | 1.0915 times | Tue 24 March 2026 | 19.83 (-0.15%) | 19.90 | 19.21 - 20.80 | 1.0111 times | Mon 23 March 2026 | 19.86 (-3.92%) | 20.00 | 19.80 - 20.70 | 0.8945 times | Fri 20 March 2026 | 20.67 (1.47%) | 20.36 | 20.36 - 21.94 | 0.8446 times | Thu 19 March 2026 | 20.37 (-3.23%) | 21.13 | 20.20 - 21.13 | 0.8086 times | Wed 18 March 2026 | 21.05 (1.25%) | 20.79 | 20.61 - 21.35 | 0.8395 times | Tue 17 March 2026 | 20.79 (-0.67%) | 21.38 | 20.61 - 21.38 | 0.3472 times |
Weekly price and charts AjantaSoya
Strong weekly Stock price targets for AjantaSoya 519216 are 18.47 and 23.47
| Weekly Target 1 | 14.31 |
| Weekly Target 2 | 17.62 |
| Weekly Target 3 | 19.31 |
| Weekly Target 4 | 22.62 |
| Weekly Target 5 | 24.31 |
Weekly price and volumes for Ajanta Soya
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.93 (10.57%) | 18.51 | 16.00 - 21.00 | 1.2594 times | Fri 27 March 2026 | 18.93 (-8.42%) | 20.00 | 18.80 - 20.80 | 1.8417 times | Fri 20 March 2026 | 20.67 (-3.77%) | 21.48 | 20.20 - 21.94 | 1.3344 times | Fri 13 March 2026 | 21.48 (-5.79%) | 22.83 | 21.05 - 22.89 | 0.9671 times | Fri 06 March 2026 | 22.80 (-1.89%) | 23.00 | 21.52 - 23.80 | 0.7247 times | Fri 27 February 2026 | 23.24 (-5.83%) | 24.55 | 22.94 - 24.99 | 0.7196 times | Fri 20 February 2026 | 24.68 (-12.05%) | 28.00 | 24.50 - 28.00 | 1.2321 times | Fri 13 February 2026 | 28.06 (0.68%) | 28.75 | 27.15 - 29.70 | 0.4338 times | Fri 06 February 2026 | 27.87 (6.66%) | 26.19 | 25.00 - 30.89 | 1.0491 times | Fri 30 January 2026 | 26.13 (-3.61%) | 27.76 | 25.42 - 28.00 | 0.4381 times | Fri 23 January 2026 | 27.11 (-0.07%) | 27.15 | 25.15 - 27.74 | 0.6775 times |
Monthly price and charts AjantaSoya
Strong monthly Stock price targets for AjantaSoya 519216 are 18.72 and 23.21
| Monthly Target 1 | 14.99 |
| Monthly Target 2 | 17.96 |
| Monthly Target 3 | 19.48 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 23.97 |
Monthly price and volumes Ajanta Soya
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.93 (28.01%) | 16.51 | 16.51 - 21.00 | 0.0929 times | Mon 30 March 2026 | 16.35 (-29.65%) | 23.00 | 16.00 - 23.80 | 1.1343 times | Fri 27 February 2026 | 23.24 (-11.06%) | 26.19 | 22.94 - 30.89 | 0.6879 times | Fri 30 January 2026 | 26.13 (-8.15%) | 28.30 | 25.15 - 29.20 | 0.408 times | Wed 31 December 2025 | 28.45 (-4.82%) | 30.50 | 27.00 - 30.50 | 0.4538 times | Fri 28 November 2025 | 29.89 (-11.41%) | 33.50 | 29.00 - 34.73 | 0.6341 times | Fri 31 October 2025 | 33.74 (-5.36%) | 35.74 | 32.15 - 37.69 | 0.5316 times | Tue 30 September 2025 | 35.65 (10.68%) | 36.40 | 32.75 - 39.87 | 2.1184 times | Fri 29 August 2025 | 32.21 (-5.76%) | 34.70 | 23.75 - 35.68 | 2.9975 times | Thu 31 July 2025 | 34.18 (-12.67%) | 38.60 | 34.04 - 39.88 | 0.9415 times | Mon 30 June 2025 | 39.14 (-13.66%) | 45.50 | 38.00 - 45.50 | 1.2943 times |
Indicator Analysis of AjantaSoya
Please login to view indicator analysis. or View indicator analysis of AjantaSoya 519216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Soya 519216
DMA (daily moving average) of Ajanta Soya 519216
| DMA period | DMA value |
| 5 day DMA | 19.04 |
| 12 day DMA | 19.89 |
| 20 day DMA | 20.81 |
| 35 day DMA | 22.72 |
| 50 day DMA | 23.95 |
| 100 day DMA | 26.63 |
| 150 day DMA | 29.29 |
| 200 day DMA | 31.03 |
EMA (exponential moving average) of Ajanta Soya 519216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.5 | 18.79 | 18.61 |
| 12 day EMA | 20 | 19.83 | 19.95 |
| 20 day EMA | 20.81 | 20.8 | 20.97 |
| 35 day EMA | 22.26 | 22.34 | 22.53 |
| 50 day EMA | 23.75 | 23.87 | 24.06 |
SMA (simple moving average) of Ajanta Soya 519216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.04 | 18.82 | 18.96 |
| 12 day SMA | 19.89 | 19.94 | 20.17 |
| 20 day SMA | 20.81 | 20.89 | 21.1 |
| 35 day SMA | 22.72 | 22.94 | 23.18 |
| 50 day SMA | 23.95 | 24.07 | 24.23 |
| 100 day SMA | 26.63 | 26.75 | 26.9 |
| 150 day SMA | 29.29 | 29.34 | 29.4 |
| 200 day SMA | 31.03 | 31.14 | 31.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.