AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjantaSoya
Strong Daily Stock price targets for AjantaSoya 519216 are 29.03 and 30.18
Daily Target 1 | 28.75 |
Daily Target 2 | 29.3 |
Daily Target 3 | 29.9 |
Daily Target 4 | 30.45 |
Daily Target 5 | 31.05 |
Daily price and volume Ajanta Soya
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 29.85 (-0.23%) | 29.97 | 29.35 - 30.50 | 0.4624 times | Fri 15 March 2024 | 29.92 (-4.19%) | 31.49 | 29.10 - 31.50 | 0.7308 times | Thu 14 March 2024 | 31.23 (12.3%) | 28.40 | 27.26 - 32.80 | 0.8627 times | Wed 13 March 2024 | 27.81 (-6.49%) | 30.60 | 27.31 - 30.60 | 1.1418 times | Tue 12 March 2024 | 29.74 (-1.78%) | 30.99 | 29.30 - 30.99 | 0.9235 times | Mon 11 March 2024 | 30.28 (-3.44%) | 31.05 | 30.00 - 31.88 | 0.8328 times | Thu 07 March 2024 | 31.36 (0.16%) | 31.85 | 30.51 - 32.00 | 0.3767 times | Wed 06 March 2024 | 31.31 (-2.55%) | 32.25 | 31.03 - 32.70 | 0.8059 times | Tue 05 March 2024 | 32.13 (-4.26%) | 34.20 | 31.99 - 34.20 | 0.48 times | Mon 04 March 2024 | 33.56 (5.27%) | 31.30 | 31.00 - 34.93 | 3.3834 times | Sat 02 March 2024 | 31.88 (-0.47%) | 32.60 | 31.30 - 32.60 | 0.1609 times |
Weekly price and charts AjantaSoya
Strong weekly Stock price targets for AjantaSoya 519216 are 29.03 and 30.18
Weekly Target 1 | 28.75 |
Weekly Target 2 | 29.3 |
Weekly Target 3 | 29.9 |
Weekly Target 4 | 30.45 |
Weekly Target 5 | 31.05 |
Weekly price and volumes for Ajanta Soya
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 29.85 (-0.23%) | 29.97 | 29.35 - 30.50 | 0.0945 times | Fri 15 March 2024 | 29.92 (-4.59%) | 31.05 | 27.26 - 32.80 | 0.9176 times | Thu 07 March 2024 | 31.36 (-1.63%) | 31.30 | 30.51 - 34.93 | 1.0308 times | Sat 02 March 2024 | 31.88 (-0.87%) | 32.70 | 30.50 - 32.75 | 0.6102 times | Fri 23 February 2024 | 32.16 (-2.75%) | 33.49 | 31.66 - 33.50 | 0.6556 times | Fri 16 February 2024 | 33.07 (-3.3%) | 35.49 | 31.10 - 35.49 | 0.7951 times | Fri 09 February 2024 | 34.20 (9.23%) | 31.50 | 30.26 - 38.60 | 3.6081 times | Fri 02 February 2024 | 31.31 (1.56%) | 30.85 | 29.22 - 33.15 | 0.9136 times | Thu 25 January 2024 | 30.83 (-1.5%) | 31.31 | 29.80 - 32.50 | 0.6471 times | Fri 19 January 2024 | 31.30 (-4.95%) | 32.90 | 28.90 - 32.90 | 0.7274 times | Fri 12 January 2024 | 32.93 (3.2%) | 32.50 | 31.10 - 34.00 | 0.8451 times |
Monthly price and charts AjantaSoya
Strong monthly Stock price targets for AjantaSoya 519216 are 24.72 and 32.39
Monthly Target 1 | 23.01 |
Monthly Target 2 | 26.43 |
Monthly Target 3 | 30.68 |
Monthly Target 4 | 34.1 |
Monthly Target 5 | 38.35 |
Monthly price and volumes Ajanta Soya
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 29.85 (-3.62%) | 30.97 | 27.26 - 34.93 | 0.5612 times | Thu 29 February 2024 | 30.97 (-4.8%) | 32.90 | 30.26 - 38.60 | 1.521 times | Wed 31 January 2024 | 32.53 (3.34%) | 31.49 | 28.90 - 34.00 | 0.8457 times | Fri 29 December 2023 | 31.48 (-5.78%) | 33.50 | 31.20 - 35.65 | 0.6269 times | Thu 30 November 2023 | 33.41 (2.39%) | 32.63 | 32.50 - 36.69 | 0.7032 times | Tue 31 October 2023 | 32.63 (-8.32%) | 35.55 | 30.90 - 36.15 | 0.7704 times | Fri 29 September 2023 | 35.59 (31.72%) | 27.00 | 26.00 - 39.78 | 2.2496 times | Thu 31 August 2023 | 27.02 (-2.74%) | 27.51 | 24.60 - 28.27 | 0.9809 times | Mon 31 July 2023 | 27.78 (-3.37%) | 29.25 | 24.00 - 29.60 | 0.7757 times | Fri 30 June 2023 | 28.75 (3.12%) | 28.25 | 26.00 - 30.00 | 0.9654 times | Wed 31 May 2023 | 27.88 (-10.56%) | 31.25 | 26.85 - 31.91 | 0.4801 times |
Indicator Analysis of AjantaSoya
Please login to view indicator analysis. or View indicator analysis of AjantaSoya 519216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Soya 519216
DMA (daily moving average) of Ajanta Soya 519216
DMA period | DMA value |
5 day DMA | 29.71 |
12 day DMA | 30.93 |
20 day DMA | 31.31 |
35 day DMA | 31.95 |
50 day DMA | 31.84 |
100 day DMA | 32.5 |
150 day DMA | 31.88 |
200 day DMA | 30.87 |
EMA (exponential moving average) of Ajanta Soya 519216
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.05 | 30.15 | 30.26 |
12 day EMA | 30.6 | 30.74 | 30.89 |
20 day EMA | 31.06 | 31.19 | 31.32 |
35 day EMA | 31.37 | 31.46 | 31.55 |
50 day EMA | 31.63 | 31.7 | 31.77 |
SMA (simple moving average) of Ajanta Soya 519216
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.71 | 29.8 | 30.08 |
12 day SMA | 30.93 | 31.02 | 31.1 |
20 day SMA | 31.31 | 31.45 | 31.61 |
35 day SMA | 31.95 | 31.97 | 32 |
50 day SMA | 31.84 | 31.88 | 31.92 |
100 day SMA | 32.5 | 32.52 | 32.56 |
150 day SMA | 31.88 | 31.86 | 31.84 |
200 day SMA | 30.87 | 30.86 | 30.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.