Login or Join
HomepageAjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjantaSoya
Strong Daily Stock price targets for AjantaSoya 519216 are 46.23 and 46.23
| Daily Target 1 | 46.23 |
| Daily Target 2 | 46.23 |
| Daily Target 3 | 46.23 |
| Daily Target 4 | 46.23 |
| Daily Target 5 | 46.23 |
Daily price and volume Ajanta Soya
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 46.23 (5%) | 46.23 | 46.23 - 46.23 | 2.2553 times | Tue 19 November 2024 | 44.03 (4.98%) | 44.03 | 44.03 - 44.03 | 0.5682 times | Mon 18 November 2024 | 41.94 (4.98%) | 41.94 | 41.94 - 41.94 | 0.8938 times | Thu 14 November 2024 | 39.95 (0.73%) | 39.80 | 38.00 - 40.50 | 0.7469 times | Wed 13 November 2024 | 39.66 (-4.13%) | 41.00 | 39.31 - 41.68 | 1.5989 times | Tue 12 November 2024 | 41.37 (0.34%) | 41.59 | 41.00 - 41.90 | 0.5125 times | Mon 11 November 2024 | 41.23 (-4.38%) | 42.75 | 40.97 - 42.75 | 1.4575 times | Fri 08 November 2024 | 43.12 (-0.94%) | 44.47 | 42.76 - 44.47 | 0.6481 times | Thu 07 November 2024 | 43.53 (0.18%) | 43.74 | 42.11 - 44.25 | 0.6857 times | Wed 06 November 2024 | 43.45 (2.38%) | 43.30 | 42.51 - 43.98 | 0.6332 times | Tue 05 November 2024 | 42.44 (0.19%) | 43.20 | 41.70 - 43.95 | 0.6735 times |
Weekly price and charts AjantaSoya
Strong weekly Stock price targets for AjantaSoya 519216 are 44.09 and 48.38
| Weekly Target 1 | 40.51 |
| Weekly Target 2 | 43.37 |
| Weekly Target 3 | 44.8 |
| Weekly Target 4 | 47.66 |
| Weekly Target 5 | 49.09 |
Weekly price and volumes for Ajanta Soya
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 46.23 (15.72%) | 41.94 | 41.94 - 46.23 | 0.6268 times | Thu 14 November 2024 | 39.95 (-7.35%) | 42.75 | 38.00 - 42.75 | 0.7277 times | Fri 08 November 2024 | 43.12 (-3.21%) | 45.00 | 41.70 - 45.00 | 0.6358 times | Fri 01 November 2024 | 44.55 (4.95%) | 43.98 | 40.33 - 46.00 | 1.0597 times | Fri 25 October 2024 | 42.45 (-3.48%) | 43.01 | 39.70 - 45.00 | 0.9736 times | Fri 18 October 2024 | 43.98 (-0.86%) | 44.50 | 43.00 - 45.50 | 0.7676 times | Fri 11 October 2024 | 44.36 (-4.64%) | 48.16 | 43.48 - 48.84 | 0.906 times | Thu 03 October 2024 | 46.52 (7.44%) | 43.00 | 40.80 - 46.52 | 0.9839 times | Fri 27 September 2024 | 43.30 (-1.21%) | 43.20 | 41.15 - 45.45 | 1.1362 times | Fri 20 September 2024 | 43.83 (-3.35%) | 47.61 | 42.50 - 49.80 | 2.1827 times | Fri 13 September 2024 | 45.35 (-3.57%) | 45.55 | 43.16 - 48.20 | 2.3476 times |
Monthly price and charts AjantaSoya
Strong monthly Stock price targets for AjantaSoya 519216 are 42.12 and 50.35
| Monthly Target 1 | 35.26 |
| Monthly Target 2 | 40.74 |
| Monthly Target 3 | 43.486666666667 |
| Monthly Target 4 | 48.97 |
| Monthly Target 5 | 51.72 |
Monthly price and volumes Ajanta Soya
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 46.23 (3.12%) | 44.50 | 38.00 - 46.23 | 0.3029 times | Thu 31 October 2024 | 44.83 (6.23%) | 42.20 | 39.70 - 48.84 | 0.617 times | Mon 30 September 2024 | 42.20 (6.32%) | 41.80 | 40.88 - 51.00 | 2.8882 times | Fri 30 August 2024 | 39.69 (29.96%) | 30.89 | 29.00 - 40.40 | 1.722 times | Wed 31 July 2024 | 30.54 (3.6%) | 29.95 | 27.10 - 34.39 | 0.6681 times | Fri 28 June 2024 | 29.48 (8.74%) | 27.30 | 25.65 - 33.68 | 0.9145 times | Fri 31 May 2024 | 27.11 (-6.84%) | 29.11 | 27.00 - 29.81 | 0.3437 times | Tue 30 April 2024 | 29.10 (4.9%) | 27.75 | 27.75 - 31.45 | 0.4041 times | Thu 28 March 2024 | 27.74 (-10.43%) | 30.97 | 27.20 - 34.93 | 0.8007 times | Thu 29 February 2024 | 30.97 (-4.8%) | 32.90 | 30.26 - 38.60 | 1.3387 times | Wed 31 January 2024 | 32.53 (3.34%) | 31.49 | 28.90 - 34.00 | 0.7443 times |
Indicator Analysis of AjantaSoya
Please login to view indicator analysis. or View indicator analysis of AjantaSoya 519216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Soya 519216
DMA (daily moving average) of Ajanta Soya 519216
| DMA period | DMA value |
| 5 day DMA | 42.36 |
| 12 day DMA | 42.44 |
| 20 day DMA | 42.75 |
| 35 day DMA | 43.41 |
| 50 day DMA | 43.93 |
| 100 day DMA | 38.41 |
| 150 day DMA | 35.14 |
| 200 day DMA | 34.17 |
EMA (exponential moving average) of Ajanta Soya 519216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.52 | 42.16 | 41.23 |
| 12 day EMA | 42.86 | 42.25 | 41.93 |
| 20 day EMA | 42.97 | 42.63 | 42.48 |
| 35 day EMA | 43.49 | 43.33 | 43.29 |
| 50 day EMA | 44.09 | 44 | 44 |
SMA (simple moving average) of Ajanta Soya 519216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.36 | 41.39 | 40.83 |
| 12 day SMA | 42.44 | 42.3 | 42.37 |
| 20 day SMA | 42.75 | 42.51 | 42.49 |
| 35 day SMA | 43.41 | 43.33 | 43.3 |
| 50 day SMA | 43.93 | 43.94 | 44.02 |
| 100 day SMA | 38.41 | 38.24 | 38.1 |
| 150 day SMA | 35.14 | 35.04 | 34.94 |
| 200 day SMA | 34.17 | 34.1 | 34.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.