AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjantaSoya

Strong Daily Stock price targets for AjantaSoya 519216 are 29.03 and 30.18

Daily Target 128.75
Daily Target 229.3
Daily Target 329.9
Daily Target 430.45
Daily Target 531.05

Daily price and volume Ajanta Soya

Date Closing Open Range Volume
Mon 18 March 2024 29.85 (-0.23%) 29.97 29.35 - 30.50 0.4624 times
Fri 15 March 2024 29.92 (-4.19%) 31.49 29.10 - 31.50 0.7308 times
Thu 14 March 2024 31.23 (12.3%) 28.40 27.26 - 32.80 0.8627 times
Wed 13 March 2024 27.81 (-6.49%) 30.60 27.31 - 30.60 1.1418 times
Tue 12 March 2024 29.74 (-1.78%) 30.99 29.30 - 30.99 0.9235 times
Mon 11 March 2024 30.28 (-3.44%) 31.05 30.00 - 31.88 0.8328 times
Thu 07 March 2024 31.36 (0.16%) 31.85 30.51 - 32.00 0.3767 times
Wed 06 March 2024 31.31 (-2.55%) 32.25 31.03 - 32.70 0.8059 times
Tue 05 March 2024 32.13 (-4.26%) 34.20 31.99 - 34.20 0.48 times
Mon 04 March 2024 33.56 (5.27%) 31.30 31.00 - 34.93 3.3834 times
Sat 02 March 2024 31.88 (-0.47%) 32.60 31.30 - 32.60 0.1609 times

 Daily chart AjantaSoya

Weekly price and charts AjantaSoya

Strong weekly Stock price targets for AjantaSoya 519216 are 29.03 and 30.18

Weekly Target 128.75
Weekly Target 229.3
Weekly Target 329.9
Weekly Target 430.45
Weekly Target 531.05

Weekly price and volumes for Ajanta Soya

Date Closing Open Range Volume
Mon 18 March 2024 29.85 (-0.23%) 29.97 29.35 - 30.50 0.0945 times
Fri 15 March 2024 29.92 (-4.59%) 31.05 27.26 - 32.80 0.9176 times
Thu 07 March 2024 31.36 (-1.63%) 31.30 30.51 - 34.93 1.0308 times
Sat 02 March 2024 31.88 (-0.87%) 32.70 30.50 - 32.75 0.6102 times
Fri 23 February 2024 32.16 (-2.75%) 33.49 31.66 - 33.50 0.6556 times
Fri 16 February 2024 33.07 (-3.3%) 35.49 31.10 - 35.49 0.7951 times
Fri 09 February 2024 34.20 (9.23%) 31.50 30.26 - 38.60 3.6081 times
Fri 02 February 2024 31.31 (1.56%) 30.85 29.22 - 33.15 0.9136 times
Thu 25 January 2024 30.83 (-1.5%) 31.31 29.80 - 32.50 0.6471 times
Fri 19 January 2024 31.30 (-4.95%) 32.90 28.90 - 32.90 0.7274 times
Fri 12 January 2024 32.93 (3.2%) 32.50 31.10 - 34.00 0.8451 times

 weekly chart AjantaSoya

Monthly price and charts AjantaSoya

Strong monthly Stock price targets for AjantaSoya 519216 are 24.72 and 32.39

Monthly Target 123.01
Monthly Target 226.43
Monthly Target 330.68
Monthly Target 434.1
Monthly Target 538.35

Monthly price and volumes Ajanta Soya

Date Closing Open Range Volume
Mon 18 March 2024 29.85 (-3.62%) 30.97 27.26 - 34.93 0.5612 times
Thu 29 February 2024 30.97 (-4.8%) 32.90 30.26 - 38.60 1.521 times
Wed 31 January 2024 32.53 (3.34%) 31.49 28.90 - 34.00 0.8457 times
Fri 29 December 2023 31.48 (-5.78%) 33.50 31.20 - 35.65 0.6269 times
Thu 30 November 2023 33.41 (2.39%) 32.63 32.50 - 36.69 0.7032 times
Tue 31 October 2023 32.63 (-8.32%) 35.55 30.90 - 36.15 0.7704 times
Fri 29 September 2023 35.59 (31.72%) 27.00 26.00 - 39.78 2.2496 times
Thu 31 August 2023 27.02 (-2.74%) 27.51 24.60 - 28.27 0.9809 times
Mon 31 July 2023 27.78 (-3.37%) 29.25 24.00 - 29.60 0.7757 times
Fri 30 June 2023 28.75 (3.12%) 28.25 26.00 - 30.00 0.9654 times
Wed 31 May 2023 27.88 (-10.56%) 31.25 26.85 - 31.91 0.4801 times

 monthly chart AjantaSoya

DMA SMA EMA moving averages of Ajanta Soya 519216

DMA (daily moving average) of Ajanta Soya 519216

DMA period DMA value
5 day DMA 29.71
12 day DMA 30.93
20 day DMA 31.31
35 day DMA 31.95
50 day DMA 31.84
100 day DMA 32.5
150 day DMA 31.88
200 day DMA 30.87

EMA (exponential moving average) of Ajanta Soya 519216

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0530.1530.26
12 day EMA30.630.7430.89
20 day EMA31.0631.1931.32
35 day EMA31.3731.4631.55
50 day EMA31.6331.731.77

SMA (simple moving average) of Ajanta Soya 519216

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7129.830.08
12 day SMA30.9331.0231.1
20 day SMA31.3131.4531.61
35 day SMA31.9531.9732
50 day SMA31.8431.8831.92
100 day SMA32.532.5232.56
150 day SMA31.8831.8631.84
200 day SMA30.8730.8630.86
Back to top | Use Dark Theme