Login or Join
HomepageAjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjantaSoya
Strong Daily Stock price targets for AjantaSoya 519216 are 27.6 and 31.25
| Daily Target 1 | 24.65 |
| Daily Target 2 | 26.9 |
| Daily Target 3 | 28.3 |
| Daily Target 4 | 30.55 |
| Daily Target 5 | 31.95 |
Daily price and volume Ajanta Soya
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 29.15 (10.21%) | 26.80 | 26.05 - 29.70 | 1.8822 times | Tue 03 February 2026 | 26.45 (3.44%) | 26.20 | 25.50 - 26.67 | 0.8966 times | Mon 02 February 2026 | 25.57 (-1.58%) | 26.20 | 25.00 - 26.20 | 1.5182 times | Sun 01 February 2026 | 25.98 (-0.57%) | 26.19 | 25.42 - 26.75 | 1.0372 times | Fri 30 January 2026 | 26.13 (0.46%) | 25.42 | 25.42 - 26.49 | 0.3779 times | Thu 29 January 2026 | 26.01 (-3.02%) | 27.45 | 25.76 - 27.45 | 1.4588 times | Wed 28 January 2026 | 26.82 (-0.15%) | 26.86 | 26.01 - 27.30 | 0.5642 times | Tue 27 January 2026 | 26.86 (-0.92%) | 27.76 | 26.75 - 28.00 | 0.6462 times | Fri 23 January 2026 | 27.11 (6.27%) | 25.92 | 25.75 - 27.51 | 0.9267 times | Thu 22 January 2026 | 25.51 (-0.2%) | 25.26 | 25.20 - 25.56 | 0.6921 times | Wed 21 January 2026 | 25.56 (-2.29%) | 26.70 | 25.15 - 26.70 | 1.5364 times |
Weekly price and charts AjantaSoya
Strong weekly Stock price targets for AjantaSoya 519216 are 27.08 and 31.78
| Weekly Target 1 | 23.25 |
| Weekly Target 2 | 26.2 |
| Weekly Target 3 | 27.95 |
| Weekly Target 4 | 30.9 |
| Weekly Target 5 | 32.65 |
Weekly price and volumes for Ajanta Soya
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 29.15 (11.56%) | 26.19 | 25.00 - 29.70 | 1.5127 times | Fri 30 January 2026 | 26.13 (-3.61%) | 27.76 | 25.42 - 28.00 | 0.8641 times | Fri 23 January 2026 | 27.11 (-0.07%) | 27.15 | 25.15 - 27.74 | 1.3364 times | Fri 16 January 2026 | 27.13 (-1.92%) | 27.66 | 26.40 - 28.09 | 0.513 times | Fri 09 January 2026 | 27.66 (-3.42%) | 28.35 | 27.50 - 29.20 | 0.913 times | Fri 02 January 2026 | 28.64 (-2.78%) | 30.04 | 28.21 - 30.04 | 0.9145 times | Fri 26 December 2025 | 29.46 (3.81%) | 28.30 | 28.00 - 29.88 | 0.8112 times | Fri 19 December 2025 | 28.38 (-3.7%) | 29.50 | 27.00 - 30.40 | 0.8207 times | Fri 12 December 2025 | 29.47 (1.9%) | 28.93 | 27.11 - 30.00 | 1.4759 times | Fri 05 December 2025 | 28.92 (-3.25%) | 30.50 | 28.80 - 30.50 | 0.8386 times | Fri 28 November 2025 | 29.89 (-2%) | 30.55 | 29.00 - 30.99 | 1.4761 times |
Monthly price and charts AjantaSoya
Strong monthly Stock price targets for AjantaSoya 519216 are 27.08 and 31.78
| Monthly Target 1 | 23.25 |
| Monthly Target 2 | 26.2 |
| Monthly Target 3 | 27.95 |
| Monthly Target 4 | 30.9 |
| Monthly Target 5 | 32.65 |
Monthly price and volumes Ajanta Soya
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 29.15 (11.56%) | 26.19 | 25.00 - 29.70 | 0.1448 times | Fri 30 January 2026 | 26.13 (-8.15%) | 28.30 | 25.15 - 29.20 | 0.3846 times | Wed 31 December 2025 | 28.45 (-4.82%) | 30.50 | 27.00 - 30.50 | 0.4279 times | Fri 28 November 2025 | 29.89 (-11.41%) | 33.50 | 29.00 - 34.73 | 0.5979 times | Fri 31 October 2025 | 33.74 (-5.36%) | 35.74 | 32.15 - 37.69 | 0.5012 times | Tue 30 September 2025 | 35.65 (10.68%) | 36.40 | 32.75 - 39.87 | 1.9973 times | Fri 29 August 2025 | 32.21 (-5.76%) | 34.70 | 23.75 - 35.68 | 2.8262 times | Thu 31 July 2025 | 34.18 (-12.67%) | 38.60 | 34.04 - 39.88 | 0.8877 times | Mon 30 June 2025 | 39.14 (-13.66%) | 45.50 | 38.00 - 45.50 | 1.2203 times | Fri 30 May 2025 | 45.33 (3.97%) | 43.27 | 41.56 - 46.90 | 1.0122 times | Wed 30 April 2025 | 43.60 (1.28%) | 43.30 | 43.03 - 51.90 | 1.2146 times |
Indicator Analysis of AjantaSoya
Please login to view indicator analysis. or View indicator analysis of AjantaSoya 519216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Soya 519216
DMA (daily moving average) of Ajanta Soya 519216
| DMA period | DMA value |
| 5 day DMA | 26.66 |
| 12 day DMA | 26.44 |
| 20 day DMA | 26.9 |
| 35 day DMA | 27.69 |
| 50 day DMA | 28.15 |
| 100 day DMA | 31.19 |
| 150 day DMA | 32.25 |
| 200 day DMA | 35.12 |
EMA (exponential moving average) of Ajanta Soya 519216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.15 | 26.15 | 26 |
| 12 day EMA | 26.86 | 26.44 | 26.44 |
| 20 day EMA | 27.04 | 26.82 | 26.86 |
| 35 day EMA | 27.56 | 27.47 | 27.53 |
| 50 day EMA | 28.22 | 28.18 | 28.25 |
SMA (simple moving average) of Ajanta Soya 519216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.66 | 26.03 | 26.1 |
| 12 day SMA | 26.44 | 26.25 | 26.31 |
| 20 day SMA | 26.9 | 26.87 | 26.98 |
| 35 day SMA | 27.69 | 27.68 | 27.77 |
| 50 day SMA | 28.15 | 28.17 | 28.25 |
| 100 day SMA | 31.19 | 31.26 | 31.35 |
| 150 day SMA | 32.25 | 32.32 | 32.41 |
| 200 day SMA | 35.12 | 35.2 | 35.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.