Login or Join
HomepageAjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjantaSoya
Strong Daily Stock price targets for AjantaSoya 519216 are 41.11 and 43.95
| Daily Target 1 | 40.46 |
| Daily Target 2 | 41.75 |
| Daily Target 3 | 43.296666666667 |
| Daily Target 4 | 44.59 |
| Daily Target 5 | 46.14 |
Daily price and volume Ajanta Soya
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.05 (-1.35%) | 44.84 | 42.00 - 44.84 | 0.7162 times |
| Wed 26 March 2025 | 43.64 (-3.17%) | 44.76 | 43.31 - 46.00 | 0.6371 times |
| Tue 25 March 2025 | 45.07 (-2.55%) | 47.10 | 44.20 - 47.10 | 1.118 times |
| Mon 24 March 2025 | 46.25 (-1.45%) | 46.93 | 46.07 - 47.50 | 1.0023 times |
| Fri 21 March 2025 | 46.93 (-1.61%) | 46.75 | 46.45 - 48.85 | 1.2713 times |
| Thu 20 March 2025 | 47.70 (4.44%) | 45.88 | 44.20 - 48.90 | 1.5845 times |
| Wed 19 March 2025 | 45.67 (9.42%) | 43.00 | 41.50 - 45.91 | 2.149 times |
| Tue 18 March 2025 | 41.74 (0.07%) | 42.75 | 41.25 - 42.75 | 0.567 times |
| Mon 17 March 2025 | 41.71 (-0.67%) | 41.71 | 41.60 - 43.45 | 0.4746 times |
| Thu 13 March 2025 | 41.99 (0.05%) | 42.30 | 41.30 - 43.40 | 0.4801 times |
| Wed 12 March 2025 | 41.97 (-0.26%) | 43.50 | 41.56 - 43.99 | 0.488 times |
Weekly price and charts AjantaSoya
Strong weekly Stock price targets for AjantaSoya 519216 are 39.78 and 45.28
| Weekly Target 1 | 38.68 |
| Weekly Target 2 | 40.87 |
| Weekly Target 3 | 44.183333333333 |
| Weekly Target 4 | 46.37 |
| Weekly Target 5 | 49.68 |
Weekly price and volumes for Ajanta Soya
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.05 (-8.27%) | 46.93 | 42.00 - 47.50 | 1.1233 times |
| Fri 21 March 2025 | 46.93 (11.76%) | 41.71 | 41.25 - 48.90 | 1.9553 times |
| Thu 13 March 2025 | 41.99 (-7.51%) | 46.45 | 41.22 - 47.40 | 0.7347 times |
| Fri 07 March 2025 | 45.40 (5.98%) | 43.00 | 40.15 - 46.98 | 1.4025 times |
| Fri 28 February 2025 | 42.84 (-9.41%) | 47.00 | 42.84 - 49.50 | 1.2372 times |
| Fri 21 February 2025 | 47.29 (12.41%) | 44.17 | 43.29 - 48.68 | 1.5838 times |
| Fri 14 February 2025 | 42.07 (-5.86%) | 43.80 | 42.07 - 43.90 | 0.3896 times |
| Fri 07 February 2025 | 44.69 (6.46%) | 43.66 | 43.64 - 45.50 | 0.5025 times |
| Fri 31 January 2025 | 41.98 (-4.74%) | 43.19 | 40.36 - 43.19 | 0.4464 times |
| Fri 24 January 2025 | 44.07 (-5.87%) | 45.89 | 44.07 - 48.70 | 0.6246 times |
| Fri 17 January 2025 | 46.82 (-9.56%) | 50.74 | 46.82 - 50.74 | 0.3582 times |
Monthly price and charts AjantaSoya
Strong monthly Stock price targets for AjantaSoya 519216 are 41.6 and 50.35
| Monthly Target 1 | 35.28 |
| Monthly Target 2 | 39.17 |
| Monthly Target 3 | 44.033333333333 |
| Monthly Target 4 | 47.92 |
| Monthly Target 5 | 52.78 |
Monthly price and volumes Ajanta Soya
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.05 (0.49%) | 43.00 | 40.15 - 48.90 | 0.7307 times |
| Fri 28 February 2025 | 42.84 (2.05%) | 43.66 | 42.07 - 49.50 | 0.5201 times |
| Fri 31 January 2025 | 41.98 (-13.34%) | 49.50 | 40.36 - 58.76 | 0.8813 times |
| Tue 31 December 2024 | 48.44 (10.85%) | 42.83 | 41.95 - 48.74 | 0.4966 times |
| Fri 29 November 2024 | 43.70 (-2.52%) | 44.50 | 38.00 - 50.50 | 0.6164 times |
| Thu 31 October 2024 | 44.83 (6.23%) | 42.20 | 39.70 - 48.84 | 0.612 times |
| Mon 30 September 2024 | 42.20 (6.32%) | 41.80 | 40.88 - 51.00 | 2.865 times |
| Fri 30 August 2024 | 39.69 (29.96%) | 30.89 | 29.00 - 40.40 | 1.7082 times |
| Wed 31 July 2024 | 30.54 (3.6%) | 29.95 | 27.10 - 34.39 | 0.6627 times |
| Fri 28 June 2024 | 29.48 (8.74%) | 27.30 | 25.65 - 33.68 | 0.9071 times |
| Fri 31 May 2024 | 27.11 (-6.84%) | 29.11 | 27.00 - 29.81 | 0.341 times |
Indicator Analysis of AjantaSoya
Please login to view indicator analysis. or View indicator analysis of AjantaSoya 519216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Soya 519216
DMA (daily moving average) of Ajanta Soya 519216
| DMA period | DMA value |
| 5 day DMA | 44.99 |
| 12 day DMA | 43.98 |
| 20 day DMA | 43.83 |
| 35 day DMA | 44.36 |
| 50 day DMA | 44.48 |
| 100 day DMA | 45.16 |
| 150 day DMA | 44.49 |
| 200 day DMA | 40.93 |
EMA (exponential moving average) of Ajanta Soya 519216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.28 | 44.89 | 45.51 |
| 12 day EMA | 44.35 | 44.59 | 44.76 |
| 20 day EMA | 44.36 | 44.5 | 44.59 |
| 35 day EMA | 44.6 | 44.69 | 44.75 |
| 50 day EMA | 45.12 | 45.2 | 45.26 |
SMA (simple moving average) of Ajanta Soya 519216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.99 | 45.92 | 46.32 |
| 12 day SMA | 43.98 | 43.95 | 44.1 |
| 20 day SMA | 43.83 | 44.03 | 44.25 |
| 35 day SMA | 44.36 | 44.4 | 44.4 |
| 50 day SMA | 44.48 | 44.62 | 44.76 |
| 100 day SMA | 45.16 | 45.18 | 45.2 |
| 150 day SMA | 44.49 | 44.43 | 44.35 |
| 200 day SMA | 40.93 | 40.85 | 40.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.