Login or Join
HomepageAjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjantaSoya
Strong Daily Stock price targets for AjantaSoya 519216 are 40.28 and 42.13
| Daily Target 1 | 39.73 |
| Daily Target 2 | 40.82 |
| Daily Target 3 | 41.583333333333 |
| Daily Target 4 | 42.67 |
| Daily Target 5 | 43.43 |
Daily price and volume Ajanta Soya
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 41.90 (-0.36%) | 42.05 | 40.50 - 42.35 | 0.6388 times |
| Thu 12 June 2025 | 42.05 (-1.08%) | 43.08 | 41.71 - 43.08 | 0.6821 times |
| Wed 11 June 2025 | 42.51 (0%) | 43.40 | 42.00 - 43.40 | 0.8517 times |
| Tue 10 June 2025 | 42.51 (-0.12%) | 42.99 | 42.05 - 42.99 | 0.7293 times |
| Mon 09 June 2025 | 42.56 (0.66%) | 42.50 | 42.05 - 43.20 | 0.4228 times |
| Fri 06 June 2025 | 42.28 (-0.47%) | 42.45 | 42.00 - 43.25 | 0.6108 times |
| Thu 05 June 2025 | 42.48 (0.64%) | 42.25 | 42.00 - 43.40 | 0.9189 times |
| Wed 04 June 2025 | 42.21 (-2.45%) | 43.41 | 42.00 - 43.99 | 1.5096 times |
| Tue 03 June 2025 | 43.27 (-1.68%) | 43.65 | 43.10 - 44.35 | 0.7913 times |
| Mon 02 June 2025 | 44.01 (-2.91%) | 45.50 | 43.20 - 45.50 | 2.8448 times |
| Fri 30 May 2025 | 45.33 (1.45%) | 44.99 | 43.21 - 46.20 | 0.9694 times |
Weekly price and charts AjantaSoya
Strong weekly Stock price targets for AjantaSoya 519216 are 39.75 and 42.65
| Weekly Target 1 | 39.03 |
| Weekly Target 2 | 40.47 |
| Weekly Target 3 | 41.933333333333 |
| Weekly Target 4 | 43.37 |
| Weekly Target 5 | 44.83 |
Weekly price and volumes for Ajanta Soya
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 41.90 (-0.9%) | 42.50 | 40.50 - 43.40 | 0.8933 times |
| Fri 06 June 2025 | 42.28 (-6.73%) | 45.50 | 42.00 - 45.50 | 1.7935 times |
| Fri 30 May 2025 | 45.33 (2.77%) | 44.26 | 43.21 - 46.40 | 0.8806 times |
| Fri 23 May 2025 | 44.11 (-0.07%) | 45.79 | 43.00 - 46.90 | 0.9931 times |
| Fri 16 May 2025 | 44.14 (3.15%) | 44.35 | 43.00 - 45.30 | 0.7378 times |
| Fri 09 May 2025 | 42.79 (-1.25%) | 44.65 | 41.56 - 45.00 | 0.6608 times |
| Fri 02 May 2025 | 43.33 (-6.88%) | 47.00 | 42.50 - 47.79 | 0.8577 times |
| Fri 25 April 2025 | 46.53 (-5.94%) | 50.90 | 45.70 - 51.90 | 1.5572 times |
| Thu 17 April 2025 | 49.47 (7.82%) | 46.00 | 45.25 - 50.10 | 0.8489 times |
| Fri 11 April 2025 | 45.88 (0.02%) | 46.44 | 43.03 - 46.65 | 0.777 times |
| Fri 04 April 2025 | 45.87 (6.55%) | 43.30 | 43.30 - 47.99 | 0.5824 times |
Monthly price and charts AjantaSoya
Strong monthly Stock price targets for AjantaSoya 519216 are 38.7 and 43.7
| Monthly Target 1 | 37.63 |
| Monthly Target 2 | 39.77 |
| Monthly Target 3 | 42.633333333333 |
| Monthly Target 4 | 44.77 |
| Monthly Target 5 | 47.63 |
Monthly price and volumes Ajanta Soya
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 41.90 (-7.57%) | 45.50 | 40.50 - 45.50 | 0.5046 times |
| Fri 30 May 2025 | 45.33 (3.97%) | 43.27 | 41.56 - 46.90 | 0.674 times |
| Wed 30 April 2025 | 43.60 (1.28%) | 43.30 | 43.03 - 51.90 | 0.8088 times |
| Fri 28 March 2025 | 43.05 (0.49%) | 43.00 | 40.15 - 48.90 | 0.8709 times |
| Fri 28 February 2025 | 42.84 (2.05%) | 43.66 | 42.07 - 49.50 | 0.62 times |
| Fri 31 January 2025 | 41.98 (-13.34%) | 49.50 | 40.36 - 58.76 | 1.0505 times |
| Tue 31 December 2024 | 48.44 (10.85%) | 42.83 | 41.95 - 48.74 | 0.592 times |
| Fri 29 November 2024 | 43.70 (-2.52%) | 44.50 | 38.00 - 50.50 | 0.7347 times |
| Thu 31 October 2024 | 44.83 (6.23%) | 42.20 | 39.70 - 48.84 | 0.7295 times |
| Mon 30 September 2024 | 42.20 (6.32%) | 41.80 | 40.88 - 51.00 | 3.415 times |
| Fri 30 August 2024 | 39.69 (29.96%) | 30.89 | 29.00 - 40.40 | 2.0361 times |
Indicator Analysis of AjantaSoya
Please login to view indicator analysis. or View indicator analysis of AjantaSoya 519216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Soya 519216
DMA (daily moving average) of Ajanta Soya 519216
| DMA period | DMA value |
| 5 day DMA | 42.31 |
| 12 day DMA | 42.98 |
| 20 day DMA | 43.68 |
| 35 day DMA | 43.87 |
| 50 day DMA | 44.62 |
| 100 day DMA | 44.76 |
| 150 day DMA | 44.99 |
| 200 day DMA | 44.35 |
EMA (exponential moving average) of Ajanta Soya 519216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.25 | 42.43 | 42.62 |
| 12 day EMA | 42.82 | 42.99 | 43.16 |
| 20 day EMA | 43.28 | 43.43 | 43.58 |
| 35 day EMA | 43.96 | 44.08 | 44.2 |
| 50 day EMA | 44.48 | 44.59 | 44.69 |
SMA (simple moving average) of Ajanta Soya 519216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.31 | 42.38 | 42.47 |
| 12 day SMA | 42.98 | 43.24 | 43.44 |
| 20 day SMA | 43.68 | 43.8 | 43.91 |
| 35 day SMA | 43.87 | 44.05 | 44.24 |
| 50 day SMA | 44.62 | 44.71 | 44.81 |
| 100 day SMA | 44.76 | 44.87 | 44.98 |
| 150 day SMA | 44.99 | 45 | 45 |
| 200 day SMA | 44.35 | 44.29 | 44.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.