AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjantaSoya

Strong Daily Stock price targets for AjantaSoya 519216 are 20.41 and 21.08

Daily Target 119.86
Daily Target 220.28
Daily Target 320.533333333333
Daily Target 420.95
Daily Target 521.2

Daily price and volume Ajanta Soya

Date Closing Open Range Volume
Thu 12 November 2026 20.69 (2.48%) 20.48 20.12 - 20.79 0.4894 times
Wed 11 November 2026 20.19 (-0.83%) 20.15 19.40 - 21.15 3.2391 times
Mon 09 November 2026 20.36 (-2.77%) 21.00 20.20 - 21.88 0.6455 times
Fri 30 October 2026 20.94 (0%) 20.95 20.30 - 21.44 0.4746 times
Thu 29 October 2026 20.94 (1.16%) 20.40 20.31 - 21.44 0.5202 times
Wed 28 October 2026 20.70 (1.37%) 20.52 20.20 - 20.84 0.9564 times
Tue 27 October 2026 20.42 (2.05%) 19.90 19.90 - 20.59 0.4501 times
Mon 26 October 2026 20.01 (-1.14%) 20.50 19.80 - 20.66 1.2182 times
Fri 23 October 2026 20.24 (-1.03%) 20.11 19.74 - 20.83 1.3659 times
Thu 22 October 2026 20.45 (0.49%) 20.75 19.90 - 20.75 0.6406 times
Wed 21 October 2026 20.35 (-0.78%) 20.92 19.99 - 20.92 1.0855 times

Daily chart AjantaSoya

Weekly price and charts AjantaSoya

Strong weekly Stock price targets for AjantaSoya 519216 are 18.81 and 21.29

Weekly Target 118.18
Weekly Target 219.43
Weekly Target 320.656666666667
Weekly Target 421.91
Weekly Target 523.14

Weekly price and volumes for Ajanta Soya

Date Closing Open Range Volume
Thu 12 November 2026 20.69 (-1.19%) 21.00 19.40 - 21.88 1.0467 times
Fri 30 October 2026 20.94 (3.46%) 20.50 19.80 - 21.44 0.8661 times
Fri 23 October 2026 20.24 (-2.17%) 20.82 19.74 - 20.92 0.9109 times
Fri 16 October 2026 20.69 (-1.99%) 20.54 19.65 - 22.15 1.3932 times
Tue 06 October 2026 21.11 (-1.63%) 21.00 20.50 - 22.70 0.7164 times
Thu 01 October 2026 21.46 (-3.03%) 22.68 20.53 - 23.50 1.1384 times
Fri 25 September 2026 22.13 (-0.76%) 22.35 21.16 - 23.48 1.0484 times
Fri 18 September 2026 22.30 (-2.36%) 22.61 21.77 - 23.11 0.6432 times
Fri 11 September 2026 22.84 (-4.15%) 23.21 22.53 - 23.86 1.2473 times
Fri 04 September 2026 23.83 (0.34%) 23.50 22.30 - 24.01 0.9894 times
Fri 28 August 2026 23.75 (-3.69%) 24.66 22.26 - 25.40 2.9181 times

weekly chart AjantaSoya

Monthly price and charts AjantaSoya

Strong monthly Stock price targets for AjantaSoya 519216 are 18.81 and 21.29

Monthly Target 118.18
Monthly Target 219.43
Monthly Target 320.656666666667
Monthly Target 421.91
Monthly Target 523.14

Monthly price and volumes Ajanta Soya

Date Closing Open Range Volume
Thu 12 November 2026 20.69 (-1.19%) 21.00 19.40 - 21.88 0.1484 times
Fri 30 October 2026 20.94 (-8.08%) 22.61 19.65 - 23.50 0.6134 times
Tue 29 September 2026 22.78 (-3.47%) 23.61 21.16 - 24.01 0.6433 times
Mon 31 August 2026 23.60 (10.38%) 21.38 21.02 - 25.40 1.3354 times
Fri 31 July 2026 21.38 (-2.15%) 21.93 20.00 - 23.60 0.6998 times
Tue 30 June 2026 21.85 (-7.88%) 22.76 20.26 - 24.00 1.1248 times
Fri 29 May 2026 23.72 (-4.39%) 25.45 22.22 - 28.49 0.8015 times
Thu 30 April 2026 24.81 (51.74%) 16.51 16.51 - 26.98 1.3149 times
Mon 30 March 2026 16.35 (-29.65%) 23.00 16.00 - 23.80 2.0658 times
Fri 27 February 2026 23.24 (-11.06%) 26.19 22.94 - 30.89 1.2527 times
Fri 30 January 2026 26.13 (-8.15%) 28.30 25.15 - 29.20 0.743 times

monthly chart AjantaSoya

DMA SMA EMA moving averages of Ajanta Soya 519216

DMA (daily moving average) of Ajanta Soya 519216

DMA period DMA value
5 day DMA 20.62
12 day DMA 20.48
20 day DMA 20.68
35 day DMA 21.55
50 day DMA 22.22
100 day DMA 22.05
150 day DMA 22.66
200 day DMA 23.35

EMA (exponential moving average) of Ajanta Soya 519216

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5420.4720.61
12 day EMA20.6520.6420.72
20 day EMA20.920.9221
35 day EMA21.4421.4821.56
50 day EMA22.0922.1522.23

SMA (simple moving average) of Ajanta Soya 519216

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6220.6320.67
12 day SMA20.4820.4820.58
20 day SMA20.6820.7820.92
35 day SMA21.5521.6321.73
50 day SMA22.2222.2722.32
100 day SMA22.0522.0522.07
150 day SMA22.6622.6622.66
200 day SMA23.3523.3923.43
Back to top | Use Dark Theme