Login or Join
HomepageAjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjantaSoya
Strong Daily Stock price targets for AjantaSoya 519216 are 26.96 and 29.6
| Daily Target 1 | 24.8 |
| Daily Target 2 | 26.47 |
| Daily Target 3 | 27.436666666667 |
| Daily Target 4 | 29.11 |
| Daily Target 5 | 30.08 |
Daily price and volume Ajanta Soya
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 28.15 (7.9%) | 26.09 | 25.76 - 28.40 | 1.2416 times |
| Tue 19 August 2025 | 26.09 (1.4%) | 25.10 | 25.10 - 26.50 | 1.1579 times |
| Mon 18 August 2025 | 25.73 (-2.69%) | 26.50 | 23.75 - 27.00 | 1.4031 times |
| Thu 14 August 2025 | 26.44 (-19.98%) | 29.00 | 26.44 - 29.00 | 4.5489 times |
| Wed 13 August 2025 | 33.04 (1.44%) | 33.75 | 32.25 - 33.75 | 0.1874 times |
| Tue 12 August 2025 | 32.57 (3.99%) | 32.09 | 31.80 - 33.90 | 0.3528 times |
| Mon 11 August 2025 | 31.32 (-0.38%) | 30.60 | 29.50 - 31.49 | 0.3957 times |
| Fri 08 August 2025 | 31.44 (-1.01%) | 32.01 | 31.30 - 32.39 | 0.2297 times |
| Thu 07 August 2025 | 31.76 (0.41%) | 31.76 | 30.51 - 32.40 | 0.2543 times |
| Wed 06 August 2025 | 31.63 (-2.65%) | 32.69 | 31.50 - 33.29 | 0.2286 times |
| Tue 05 August 2025 | 32.49 (-4.61%) | 33.50 | 31.21 - 34.28 | 0.69 times |
Weekly price and charts AjantaSoya
Strong weekly Stock price targets for AjantaSoya 519216 are 25.95 and 30.6
| Weekly Target 1 | 22.12 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 26.766666666667 |
| Weekly Target 4 | 29.78 |
| Weekly Target 5 | 31.42 |
Weekly price and volumes for Ajanta Soya
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 28.15 (6.47%) | 26.50 | 23.75 - 28.40 | 2.0262 times |
| Thu 14 August 2025 | 26.44 (-15.9%) | 30.60 | 26.44 - 33.90 | 2.9226 times |
| Fri 08 August 2025 | 31.44 (-9.89%) | 34.50 | 30.51 - 35.38 | 0.8738 times |
| Fri 01 August 2025 | 34.89 (-3.35%) | 36.32 | 34.04 - 36.34 | 0.538 times |
| Fri 25 July 2025 | 36.10 (-4.42%) | 37.34 | 36.00 - 37.87 | 0.436 times |
| Fri 18 July 2025 | 37.77 (0.91%) | 37.00 | 36.10 - 38.69 | 0.7914 times |
| Fri 11 July 2025 | 37.43 (-3.38%) | 39.00 | 37.00 - 39.54 | 0.5593 times |
| Fri 04 July 2025 | 38.74 (-2.61%) | 40.30 | 38.00 - 40.50 | 0.591 times |
| Fri 27 June 2025 | 39.78 (-0.3%) | 38.91 | 38.00 - 42.23 | 0.8166 times |
| Thu 19 June 2025 | 39.90 (-4.77%) | 41.90 | 39.00 - 41.95 | 0.4452 times |
| Fri 13 June 2025 | 41.90 (-0.9%) | 42.50 | 40.50 - 43.40 | 0.76 times |
Monthly price and charts AjantaSoya
Strong monthly Stock price targets for AjantaSoya 519216 are 19.99 and 31.92
| Monthly Target 1 | 17.26 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 29.193333333333 |
| Monthly Target 4 | 34.64 |
| Monthly Target 5 | 41.12 |
Monthly price and volumes Ajanta Soya
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 28.15 (-17.64%) | 34.70 | 23.75 - 35.68 | 1.6227 times |
| Thu 31 July 2025 | 34.18 (-12.67%) | 38.60 | 34.04 - 39.88 | 0.7331 times |
| Mon 30 June 2025 | 39.14 (-13.66%) | 45.50 | 38.00 - 45.50 | 1.0079 times |
| Fri 30 May 2025 | 45.33 (3.97%) | 43.27 | 41.56 - 46.90 | 0.8359 times |
| Wed 30 April 2025 | 43.60 (1.28%) | 43.30 | 43.03 - 51.90 | 1.0031 times |
| Fri 28 March 2025 | 43.05 (0.49%) | 43.00 | 40.15 - 48.90 | 1.0801 times |
| Fri 28 February 2025 | 42.84 (2.05%) | 43.66 | 42.07 - 49.50 | 0.7689 times |
| Fri 31 January 2025 | 41.98 (-13.34%) | 49.50 | 40.36 - 58.76 | 1.3028 times |
| Tue 31 December 2024 | 48.44 (10.85%) | 42.83 | 41.95 - 48.74 | 0.7342 times |
| Fri 29 November 2024 | 43.70 (-2.52%) | 44.50 | 38.00 - 50.50 | 0.9112 times |
| Thu 31 October 2024 | 44.83 (6.23%) | 42.20 | 39.70 - 48.84 | 0.9048 times |
Indicator Analysis of AjantaSoya
Please login to view indicator analysis. or View indicator analysis of AjantaSoya 519216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Soya 519216
DMA (daily moving average) of Ajanta Soya 519216
| DMA period | DMA value |
| 5 day DMA | 27.89 |
| 12 day DMA | 30.39 |
| 20 day DMA | 32.43 |
| 35 day DMA | 34.76 |
| 50 day DMA | 36.52 |
| 100 day DMA | 40.75 |
| 150 day DMA | 42.34 |
| 200 day DMA | 42.87 |
EMA (exponential moving average) of Ajanta Soya 519216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.02 | 27.95 | 28.88 |
| 12 day EMA | 30.05 | 30.4 | 31.18 |
| 20 day EMA | 31.76 | 32.14 | 32.78 |
| 35 day EMA | 34.05 | 34.4 | 34.89 |
| 50 day EMA | 36.14 | 36.47 | 36.89 |
SMA (simple moving average) of Ajanta Soya 519216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.89 | 28.77 | 29.82 |
| 12 day SMA | 30.39 | 30.96 | 31.63 |
| 20 day SMA | 32.43 | 32.89 | 33.44 |
| 35 day SMA | 34.76 | 35.07 | 35.45 |
| 50 day SMA | 36.52 | 36.8 | 37.13 |
| 100 day SMA | 40.75 | 40.88 | 41.04 |
| 150 day SMA | 42.34 | 42.52 | 42.7 |
| 200 day SMA | 42.87 | 42.94 | 43.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.