Login or Join
HomepageAjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjantaSoya
Strong Daily Stock price targets for AjantaSoya 519216 are 26.84 and 28.61
| Daily Target 1 | 26.34 |
| Daily Target 2 | 27.33 |
| Daily Target 3 | 28.106666666667 |
| Daily Target 4 | 29.1 |
| Daily Target 5 | 29.88 |
Daily price and volume Ajanta Soya
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.33 (-0.6%) | 28.53 | 27.11 - 28.88 | 1.2476 times | Mon 08 December 2025 | 28.50 (-1.45%) | 28.93 | 28.00 - 29.44 | 1.6037 times | Fri 05 December 2025 | 28.92 (-1.53%) | 28.90 | 28.80 - 29.43 | 0.7612 times | Thu 04 December 2025 | 29.37 (0.17%) | 29.75 | 29.20 - 29.75 | 0.5749 times | Wed 03 December 2025 | 29.32 (-1.84%) | 30.00 | 29.21 - 30.00 | 0.615 times | Tue 02 December 2025 | 29.87 (0.57%) | 29.87 | 29.25 - 29.99 | 0.6756 times | Mon 01 December 2025 | 29.70 (-0.64%) | 30.50 | 29.50 - 30.50 | 0.5533 times | Fri 28 November 2025 | 29.89 (2.01%) | 29.18 | 29.18 - 30.28 | 0.7939 times | Thu 27 November 2025 | 29.30 (-1.15%) | 29.25 | 29.20 - 29.99 | 1.0602 times | Wed 26 November 2025 | 29.64 (-1.5%) | 30.50 | 29.00 - 30.50 | 2.1147 times | Tue 25 November 2025 | 30.09 (-0.2%) | 30.00 | 30.00 - 30.50 | 0.9223 times |
Weekly price and charts AjantaSoya
Strong weekly Stock price targets for AjantaSoya 519216 are 26.56 and 28.89
| Weekly Target 1 | 25.96 |
| Weekly Target 2 | 27.15 |
| Weekly Target 3 | 28.293333333333 |
| Weekly Target 4 | 29.48 |
| Weekly Target 5 | 30.62 |
Weekly price and volumes for Ajanta Soya
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.33 (-2.04%) | 28.93 | 27.11 - 29.44 | 0.6186 times | Fri 05 December 2025 | 28.92 (-3.25%) | 30.50 | 28.80 - 30.50 | 0.6899 times | Fri 28 November 2025 | 29.89 (-2%) | 30.55 | 29.00 - 30.99 | 1.2144 times | Fri 21 November 2025 | 30.50 (-5.1%) | 31.66 | 29.50 - 34.00 | 1.3286 times | Fri 14 November 2025 | 32.14 (-1.11%) | 32.50 | 30.01 - 33.30 | 1.6741 times | Fri 07 November 2025 | 32.50 (-3.68%) | 33.50 | 32.21 - 34.73 | 0.7825 times | Fri 31 October 2025 | 33.74 (-0.88%) | 33.18 | 32.15 - 34.30 | 0.9259 times | Thu 23 October 2025 | 34.04 (-0.58%) | 33.25 | 33.25 - 34.79 | 0.3952 times | Fri 17 October 2025 | 34.24 (-4.57%) | 35.12 | 32.90 - 35.87 | 1.1832 times | Fri 10 October 2025 | 35.88 (1.04%) | 35.97 | 35.11 - 37.69 | 1.1877 times | Fri 03 October 2025 | 35.51 (-0.36%) | 35.77 | 34.99 - 36.59 | 1.3301 times |
Monthly price and charts AjantaSoya
Strong monthly Stock price targets for AjantaSoya 519216 are 26.03 and 29.42
| Monthly Target 1 | 25.26 |
| Monthly Target 2 | 26.79 |
| Monthly Target 3 | 28.646666666667 |
| Monthly Target 4 | 30.18 |
| Monthly Target 5 | 32.04 |
Monthly price and volumes Ajanta Soya
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.33 (-5.22%) | 30.50 | 27.11 - 30.50 | 0.1301 times | Fri 28 November 2025 | 29.89 (-11.41%) | 33.50 | 29.00 - 34.73 | 0.4972 times | Fri 31 October 2025 | 33.74 (-5.36%) | 35.74 | 32.15 - 37.69 | 0.4283 times | Tue 30 September 2025 | 35.65 (10.68%) | 36.40 | 32.75 - 39.87 | 1.7069 times | Fri 29 August 2025 | 32.21 (-5.76%) | 34.70 | 23.75 - 35.68 | 2.4153 times | Thu 31 July 2025 | 34.18 (-12.67%) | 38.60 | 34.04 - 39.88 | 0.7586 times | Mon 30 June 2025 | 39.14 (-13.66%) | 45.50 | 38.00 - 45.50 | 1.0429 times | Fri 30 May 2025 | 45.33 (3.97%) | 43.27 | 41.56 - 46.90 | 0.865 times | Wed 30 April 2025 | 43.60 (1.28%) | 43.30 | 43.03 - 51.90 | 1.038 times | Fri 28 March 2025 | 43.05 (0.49%) | 43.00 | 40.15 - 48.90 | 1.1177 times | Fri 28 February 2025 | 42.84 (2.05%) | 43.66 | 42.07 - 49.50 | 0.7957 times |
Indicator Analysis of AjantaSoya
Please login to view indicator analysis. or View indicator analysis of AjantaSoya 519216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Soya 519216
DMA (daily moving average) of Ajanta Soya 519216
| DMA period | DMA value |
| 5 day DMA | 28.89 |
| 12 day DMA | 29.42 |
| 20 day DMA | 30.16 |
| 35 day DMA | 31.56 |
| 50 day DMA | 32.71 |
| 100 day DMA | 33.37 |
| 150 day DMA | 36.26 |
| 200 day DMA | 38.45 |
EMA (exponential moving average) of Ajanta Soya 519216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.82 | 29.07 | 29.36 |
| 12 day EMA | 29.49 | 29.7 | 29.92 |
| 20 day EMA | 30.18 | 30.38 | 30.58 |
| 35 day EMA | 31.39 | 31.57 | 31.75 |
| 50 day EMA | 32.63 | 32.81 | 32.99 |
SMA (simple moving average) of Ajanta Soya 519216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.89 | 29.2 | 29.44 |
| 12 day SMA | 29.42 | 29.6 | 29.84 |
| 20 day SMA | 30.16 | 30.33 | 30.53 |
| 35 day SMA | 31.56 | 31.7 | 31.84 |
| 50 day SMA | 32.71 | 32.87 | 33.02 |
| 100 day SMA | 33.37 | 33.46 | 33.56 |
| 150 day SMA | 36.26 | 36.36 | 36.46 |
| 200 day SMA | 38.45 | 38.54 | 38.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.