AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjantaSoya

Strong Daily Stock price targets for AjantaSoya 519216 are 23.72 and 25.77

Daily Target 122.03
Daily Target 223.36
Daily Target 324.08
Daily Target 425.41
Daily Target 526.13

Daily price and volume Ajanta Soya

Date Closing Open Range Volume
Mon 13 April 2026 24.69 (-1.67%) 24.58 22.75 - 24.80 0.3045 times
Fri 10 April 2026 25.11 (1.33%) 24.50 24.50 - 25.95 0.393 times
Thu 09 April 2026 24.78 (-5.85%) 26.30 24.00 - 26.68 0.4747 times
Wed 08 April 2026 26.32 (11.86%) 24.85 24.84 - 26.95 1.1458 times
Tue 07 April 2026 23.53 (10.57%) 21.65 21.65 - 25.00 1.551 times
Mon 06 April 2026 21.28 (1.67%) 21.49 21.00 - 21.81 0.4575 times
Thu 02 April 2026 20.93 (9.3%) 18.98 18.40 - 21.00 0.6697 times
Wed 01 April 2026 19.15 (17.13%) 16.51 16.51 - 19.48 0.7427 times
Mon 30 March 2026 16.35 (-13.63%) 18.51 16.00 - 18.97 2.4228 times
Fri 27 March 2026 18.93 (-4.59%) 19.02 18.80 - 19.50 1.8382 times
Wed 25 March 2026 19.84 (0.05%) 20.39 19.79 - 20.39 1.3731 times

Daily chart AjantaSoya

Weekly price and charts AjantaSoya

Strong weekly Stock price targets for AjantaSoya 519216 are 23.72 and 25.77

Weekly Target 122.03
Weekly Target 223.36
Weekly Target 324.08
Weekly Target 425.41
Weekly Target 526.13

Weekly price and volumes for Ajanta Soya

Date Closing Open Range Volume
Mon 13 April 2026 24.69 (-1.67%) 24.58 22.75 - 24.80 0.1007 times
Fri 10 April 2026 25.11 (19.97%) 21.49 21.00 - 26.95 1.3296 times
Thu 02 April 2026 20.93 (10.57%) 18.51 16.00 - 21.00 1.2678 times
Fri 27 March 2026 18.93 (-8.42%) 20.00 18.80 - 20.80 1.854 times
Fri 20 March 2026 20.67 (-3.77%) 21.48 20.20 - 21.94 1.3433 times
Fri 13 March 2026 21.48 (-5.79%) 22.83 21.05 - 22.89 0.9736 times
Fri 06 March 2026 22.80 (-1.89%) 23.00 21.52 - 23.80 0.7295 times
Fri 27 February 2026 23.24 (-5.83%) 24.55 22.94 - 24.99 0.7244 times
Fri 20 February 2026 24.68 (-12.05%) 28.00 24.50 - 28.00 1.2403 times
Fri 13 February 2026 28.06 (0.68%) 28.75 27.15 - 29.70 0.4367 times
Fri 06 February 2026 27.87 (6.66%) 26.19 25.00 - 30.89 1.0562 times

weekly chart AjantaSoya

Monthly price and charts AjantaSoya

Strong monthly Stock price targets for AjantaSoya 519216 are 20.6 and 31.04

Monthly Target 112.28
Monthly Target 218.48
Monthly Target 322.716666666667
Monthly Target 428.92
Monthly Target 533.16

Monthly price and volumes Ajanta Soya

Date Closing Open Range Volume
Mon 13 April 2026 24.69 (51.01%) 16.51 16.51 - 26.95 0.367 times
Mon 30 March 2026 16.35 (-29.65%) 23.00 16.00 - 23.80 1.1029 times
Fri 27 February 2026 23.24 (-11.06%) 26.19 22.94 - 30.89 0.6688 times
Fri 30 January 2026 26.13 (-8.15%) 28.30 25.15 - 29.20 0.3967 times
Wed 31 December 2025 28.45 (-4.82%) 30.50 27.00 - 30.50 0.4413 times
Fri 28 November 2025 29.89 (-11.41%) 33.50 29.00 - 34.73 0.6166 times
Fri 31 October 2025 33.74 (-5.36%) 35.74 32.15 - 37.69 0.5169 times
Tue 30 September 2025 35.65 (10.68%) 36.40 32.75 - 39.87 2.0598 times
Fri 29 August 2025 32.21 (-5.76%) 34.70 23.75 - 35.68 2.9146 times
Thu 31 July 2025 34.18 (-12.67%) 38.60 34.04 - 39.88 0.9155 times
Mon 30 June 2025 39.14 (-13.66%) 45.50 38.00 - 45.50 1.2585 times

monthly chart AjantaSoya

DMA SMA EMA moving averages of Ajanta Soya 519216

DMA (daily moving average) of Ajanta Soya 519216

DMA period DMA value
5 day DMA 24.89
12 day DMA 21.73
20 day DMA 21.39
35 day DMA 22.21
50 day DMA 23.71
100 day DMA 26.18
150 day DMA 29.04
200 day DMA 30.51

EMA (exponential moving average) of Ajanta Soya 519216

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2824.0723.55
12 day EMA22.8622.5322.06
20 day EMA22.4522.2121.91
35 day EMA22.9822.8822.75
50 day EMA24.0424.0123.97

SMA (simple moving average) of Ajanta Soya 519216

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8924.223.37
12 day SMA21.7321.3320.96
20 day SMA21.3921.2721.14
35 day SMA22.2122.2422.24
50 day SMA23.7123.7523.78
100 day SMA26.1826.2626.33
150 day SMA29.0429.1129.15
200 day SMA30.5130.5930.67
Back to top | Use Dark Theme