AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjantaSoya

Strong Daily Stock price targets for AjantaSoya 519216 are 20.91 and 22.21

Daily Target 119.9
Daily Target 220.61
Daily Target 321.203333333333
Daily Target 421.91
Daily Target 522.5

Daily price and volume Ajanta Soya

Date Closing Open Range Volume
Fri 05 June 2026 21.31 (2.85%) 20.72 20.50 - 21.80 0.7625 times
Thu 04 June 2026 20.72 (-3.81%) 21.54 20.50 - 21.69 1.0392 times
Wed 03 June 2026 21.54 (2.09%) 21.16 21.01 - 21.75 0.616 times
Tue 02 June 2026 21.10 (-3.96%) 21.97 20.26 - 22.00 1.4892 times
Mon 01 June 2026 21.97 (-7.38%) 22.76 21.35 - 22.97 3.064 times
Fri 29 May 2026 23.72 (-1.58%) 24.80 23.50 - 24.80 0.403 times
Wed 27 May 2026 24.10 (0.71%) 24.39 23.31 - 24.39 0.3639 times
Tue 26 May 2026 23.93 (-1.44%) 23.80 22.98 - 24.74 0.9691 times
Mon 25 May 2026 24.28 (4.07%) 24.90 23.79 - 24.90 0.4801 times
Fri 22 May 2026 23.33 (-2.51%) 24.30 22.22 - 24.30 0.8129 times
Thu 21 May 2026 23.93 (0.25%) 24.35 23.81 - 24.47 0.2261 times

Daily chart AjantaSoya

Weekly price and charts AjantaSoya

Strong weekly Stock price targets for AjantaSoya 519216 are 19.43 and 22.14

Weekly Target 118.8
Weekly Target 220.06
Weekly Target 321.513333333333
Weekly Target 422.77
Weekly Target 524.22

Weekly price and volumes for Ajanta Soya

Date Closing Open Range Volume
Fri 05 June 2026 21.31 (-10.16%) 22.76 20.26 - 22.97 1.5416 times
Fri 29 May 2026 23.72 (1.67%) 24.90 22.98 - 24.90 0.4901 times
Fri 22 May 2026 23.33 (-6.38%) 24.25 22.22 - 25.08 0.5561 times
Fri 15 May 2026 24.92 (-7.98%) 27.25 23.90 - 27.60 0.6923 times
Fri 08 May 2026 27.08 (9.15%) 25.45 25.00 - 28.49 1.0787 times
Thu 30 April 2026 24.81 (-4.61%) 25.62 24.03 - 26.85 0.7393 times
Fri 24 April 2026 26.01 (-0.5%) 26.14 24.50 - 26.98 1.0323 times
Fri 17 April 2026 26.14 (4.1%) 24.58 22.75 - 26.50 0.5619 times
Fri 10 April 2026 25.11 (19.97%) 21.49 21.00 - 26.95 1.6932 times
Thu 02 April 2026 20.93 (10.57%) 18.51 16.00 - 21.00 1.6145 times
Fri 27 March 2026 18.93 (-8.42%) 20.00 18.80 - 20.80 2.361 times

weekly chart AjantaSoya

Monthly price and charts AjantaSoya

Strong monthly Stock price targets for AjantaSoya 519216 are 19.43 and 22.14

Monthly Target 118.8
Monthly Target 220.06
Monthly Target 321.513333333333
Monthly Target 422.77
Monthly Target 524.22

Monthly price and volumes Ajanta Soya

Date Closing Open Range Volume
Fri 05 June 2026 21.31 (-10.16%) 22.76 20.26 - 22.97 0.3267 times
Fri 29 May 2026 23.72 (-4.39%) 25.45 22.22 - 28.49 0.5971 times
Thu 30 April 2026 24.81 (51.74%) 16.51 16.51 - 26.98 0.9795 times
Mon 30 March 2026 16.35 (-29.65%) 23.00 16.00 - 23.80 1.5389 times
Fri 27 February 2026 23.24 (-11.06%) 26.19 22.94 - 30.89 0.9332 times
Fri 30 January 2026 26.13 (-8.15%) 28.30 25.15 - 29.20 0.5535 times
Wed 31 December 2025 28.45 (-4.82%) 30.50 27.00 - 30.50 0.6157 times
Fri 28 November 2025 29.89 (-11.41%) 33.50 29.00 - 34.73 0.8603 times
Fri 31 October 2025 33.74 (-5.36%) 35.74 32.15 - 37.69 0.7212 times
Tue 30 September 2025 35.65 (10.68%) 36.40 32.75 - 39.87 2.874 times
Fri 29 August 2025 32.21 (-5.76%) 34.70 23.75 - 35.68 4.0666 times

monthly chart AjantaSoya

DMA SMA EMA moving averages of Ajanta Soya 519216

DMA (daily moving average) of Ajanta Soya 519216

DMA period DMA value
5 day DMA 21.33
12 day DMA 22.82
20 day DMA 23.7
35 day DMA 24.77
50 day DMA 23.88
100 day DMA 24.57
150 day DMA 26.46
200 day DMA 28.32

EMA (exponential moving average) of Ajanta Soya 519216

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5821.7122.21
12 day EMA22.5622.7923.17
20 day EMA23.223.423.68
35 day EMA23.3323.4523.61
50 day EMA23.3923.4823.59

SMA (simple moving average) of Ajanta Soya 519216

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3321.8122.49
12 day SMA22.8223.0223.27
20 day SMA23.723.9824.28
35 day SMA24.7724.8925.01
50 day SMA23.8823.8623.86
100 day SMA24.5724.6424.72
150 day SMA26.4626.5426.63
200 day SMA28.3228.3728.43
Back to top | Use Dark Theme