Login or Join
HomepageWilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WilliamMago
Strong Daily Stock price targets for WilliamMago 519224 are 35.92 and 37.89
| Daily Target 1 | 35.52 |
| Daily Target 2 | 36.31 |
| Daily Target 3 | 37.493333333333 |
| Daily Target 4 | 38.28 |
| Daily Target 5 | 39.46 |
Daily price and volume William Mago
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 37.09 (-0.03%) | 37.10 | 36.71 - 38.68 | 1.5567 times | Thu 25 July 2024 | 37.10 (1.01%) | 36.99 | 36.16 - 37.87 | 2.5581 times | Wed 24 July 2024 | 36.73 (1.27%) | 36.49 | 35.95 - 36.78 | 0.2268 times | Tue 23 July 2024 | 36.27 (-1.04%) | 36.46 | 34.57 - 36.57 | 1.1712 times | Mon 22 July 2024 | 36.65 (-0.52%) | 36.50 | 36.03 - 37.88 | 0.429 times | Fri 19 July 2024 | 36.84 (-2.38%) | 37.20 | 36.31 - 37.29 | 0.3802 times | Thu 18 July 2024 | 37.74 (-0.34%) | 37.11 | 37.11 - 38.80 | 0.3129 times | Tue 16 July 2024 | 37.87 (0.11%) | 38.61 | 37.86 - 38.87 | 0.6762 times | Mon 15 July 2024 | 37.83 (-3.72%) | 38.00 | 37.50 - 38.97 | 2.3207 times | Fri 12 July 2024 | 39.29 (0.77%) | 38.99 | 38.48 - 39.29 | 0.3683 times | Thu 11 July 2024 | 38.99 (0.23%) | 38.75 | 38.59 - 39.70 | 0.6885 times |
Weekly price and charts WilliamMago
Strong weekly Stock price targets for WilliamMago 519224 are 35.83 and 39.94
| Weekly Target 1 | 32.67 |
| Weekly Target 2 | 34.88 |
| Weekly Target 3 | 36.78 |
| Weekly Target 4 | 38.99 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for William Mago
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 37.09 (0.68%) | 36.50 | 34.57 - 38.68 | 0.7415 times | Fri 19 July 2024 | 36.84 (-6.24%) | 38.00 | 36.31 - 38.97 | 0.4605 times | Fri 12 July 2024 | 39.29 (1.24%) | 37.77 | 37.01 - 43.00 | 1.3995 times | Fri 05 July 2024 | 38.81 (4.1%) | 35.65 | 35.65 - 40.90 | 0.9764 times | Fri 28 June 2024 | 37.28 (-3.32%) | 38.00 | 36.71 - 41.03 | 0.9851 times | Fri 21 June 2024 | 38.56 (-2.23%) | 39.04 | 36.71 - 39.90 | 1.3269 times | Fri 14 June 2024 | 39.44 (10.2%) | 36.95 | 34.30 - 42.28 | 2.1602 times | Fri 07 June 2024 | 35.79 (-3.19%) | 37.60 | 33.00 - 37.65 | 0.425 times | Fri 31 May 2024 | 36.97 (1.87%) | 39.43 | 35.10 - 39.99 | 0.9319 times | Fri 24 May 2024 | 36.29 (-5.25%) | 36.50 | 33.25 - 39.20 | 0.5932 times | Sat 18 May 2024 | 38.30 (-1.79%) | 38.22 | 36.95 - 40.20 | 1.0877 times |
Monthly price and charts WilliamMago
Strong monthly Stock price targets for WilliamMago 519224 are 35.83 and 44.26
| Monthly Target 1 | 29.79 |
| Monthly Target 2 | 33.44 |
| Monthly Target 3 | 38.22 |
| Monthly Target 4 | 41.87 |
| Monthly Target 5 | 46.65 |
Monthly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 37.09 (-0.51%) | 35.65 | 34.57 - 43.00 | 0.2982 times | Fri 28 June 2024 | 37.28 (0.84%) | 37.60 | 33.00 - 42.28 | 0.4082 times | Fri 31 May 2024 | 36.97 (-10.05%) | 46.99 | 33.25 - 46.99 | 2.7775 times | Tue 30 April 2024 | 41.10 (23.72%) | 35.99 | 32.26 - 41.10 | 0.9864 times | Thu 28 March 2024 | 33.22 (2.69%) | 33.32 | 30.75 - 41.44 | 0.8044 times | Thu 29 February 2024 | 32.35 (-6.66%) | 35.35 | 30.83 - 35.70 | 0.1783 times | Wed 31 January 2024 | 34.66 (-1.59%) | 35.92 | 33.42 - 38.00 | 0.2961 times | Fri 29 December 2023 | 35.22 (13.5%) | 30.76 | 30.45 - 49.17 | 1.8239 times | Thu 30 November 2023 | 31.03 (18.57%) | 27.00 | 26.06 - 35.19 | 1.6326 times | Tue 31 October 2023 | 26.17 (-7.92%) | 28.99 | 23.30 - 30.95 | 0.7944 times | Fri 29 September 2023 | 28.42 (35.33%) | 20.01 | 19.35 - 32.50 | 1.6158 times |
Indicator Analysis of WilliamMago
Please login to view indicator analysis. or View indicator analysis of WilliamMago 519224 on MunafaSutra.com for free
DMA SMA EMA moving averages of William Mago 519224
DMA (daily moving average) of William Mago 519224
| DMA period | DMA value |
| 5 day DMA | 36.77 |
| 12 day DMA | 37.61 |
| 20 day DMA | 37.81 |
| 35 day DMA | 37.74 |
| 50 day DMA | 37.44 |
| 100 day DMA | 36.65 |
| 150 day DMA | 36.1 |
| 200 day DMA | 34.61 |
EMA (exponential moving average) of William Mago 519224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.01 | 36.97 | 36.9 |
| 12 day EMA | 37.36 | 37.41 | 37.47 |
| 20 day EMA | 37.59 | 37.64 | 37.7 |
| 35 day EMA | 37.57 | 37.6 | 37.63 |
| 50 day EMA | 37.48 | 37.5 | 37.52 |
SMA (simple moving average) of William Mago 519224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.77 | 36.72 | 36.85 |
| 12 day SMA | 37.61 | 37.8 | 37.8 |
| 20 day SMA | 37.81 | 37.9 | 38.05 |
| 35 day SMA | 37.74 | 37.69 | 37.6 |
| 50 day SMA | 37.44 | 37.48 | 37.52 |
| 100 day SMA | 36.65 | 36.61 | 36.58 |
| 150 day SMA | 36.1 | 36.11 | 36.13 |
| 200 day SMA | 34.61 | 34.57 | 34.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.