Login or Join
HomepageWilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WilliamMago
Strong Daily Stock price targets for WilliamMago 519224 are 28.24 and 29.17
| Daily Target 1 | 27.94 |
| Daily Target 2 | 28.54 |
| Daily Target 3 | 28.866666666667 |
| Daily Target 4 | 29.47 |
| Daily Target 5 | 29.8 |
Daily price and volume William Mago
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.15 (-3.12%) | 29.19 | 28.26 - 29.19 | 0.1387 times | Tue 23 December 2025 | 30.09 (-0.82%) | 30.24 | 30.09 - 30.24 | 0.0608 times | Mon 22 December 2025 | 30.34 (1.95%) | 30.19 | 29.93 - 30.34 | 0.1292 times | Fri 19 December 2025 | 29.76 (-4.31%) | 31.87 | 29.71 - 31.87 | 0.0087 times | Thu 18 December 2025 | 31.10 (12.48%) | 30.00 | 30.00 - 31.25 | 0.0946 times | Wed 17 December 2025 | 27.65 (-10.52%) | 31.00 | 26.66 - 33.02 | 9.1336 times | Tue 16 December 2025 | 30.90 (0.72%) | 31.04 | 30.90 - 31.04 | 0.0244 times | Mon 15 December 2025 | 30.68 (0.79%) | 29.50 | 29.23 - 30.68 | 0.0926 times | Fri 12 December 2025 | 30.44 (1.47%) | 30.00 | 30.00 - 31.50 | 0.2901 times | Thu 11 December 2025 | 30.00 (-2.12%) | 30.27 | 30.00 - 30.27 | 0.0272 times | Tue 09 December 2025 | 30.65 (-0.42%) | 29.37 | 29.37 - 31.25 | 1.2317 times |
Weekly price and charts WilliamMago
Strong weekly Stock price targets for WilliamMago 519224 are 27.67 and 29.75
| Weekly Target 1 | 27.17 |
| Weekly Target 2 | 28.16 |
| Weekly Target 3 | 29.25 |
| Weekly Target 4 | 30.24 |
| Weekly Target 5 | 31.33 |
Weekly price and volumes for William Mago
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.15 (-2.05%) | 30.19 | 28.26 - 30.34 | 0.1537 times | Fri 19 December 2025 | 29.76 (-2.23%) | 29.50 | 26.66 - 33.02 | 4.3725 times | Fri 12 December 2025 | 30.44 (-1.58%) | 30.99 | 29.37 - 31.50 | 0.726 times | Fri 05 December 2025 | 30.93 (-4.39%) | 32.19 | 29.10 - 33.89 | 2.5131 times | Thu 27 November 2025 | 32.35 (-1.94%) | 32.99 | 29.51 - 34.98 | 1.5176 times | Fri 21 November 2025 | 32.99 (1.85%) | 32.61 | 32.10 - 38.80 | 0.1871 times | Fri 14 November 2025 | 32.39 (-2.12%) | 33.35 | 30.65 - 34.09 | 0.0611 times | Fri 07 November 2025 | 33.09 (-2.07%) | 32.84 | 32.00 - 33.94 | 0.2916 times | Fri 31 October 2025 | 33.79 (-0.62%) | 34.30 | 31.01 - 42.70 | 0.1396 times | Thu 23 October 2025 | 34.00 (0.8%) | 33.39 | 33.39 - 34.67 | 0.0377 times | Fri 17 October 2025 | 33.73 (-2.8%) | 28.99 | 28.99 - 36.80 | 0.4162 times |
Monthly price and charts WilliamMago
Strong monthly Stock price targets for WilliamMago 519224 are 24.29 and 31.52
| Monthly Target 1 | 22.67 |
| Monthly Target 2 | 25.91 |
| Monthly Target 3 | 29.9 |
| Monthly Target 4 | 33.14 |
| Monthly Target 5 | 37.13 |
Monthly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.15 (-9.89%) | 32.19 | 26.66 - 33.89 | 2.225 times | Thu 27 November 2025 | 32.35 (-4.26%) | 32.84 | 29.51 - 38.80 | 0.5895 times | Fri 31 October 2025 | 33.79 (0.15%) | 32.20 | 28.99 - 42.70 | 0.5078 times | Tue 30 September 2025 | 33.74 (2.8%) | 33.40 | 30.99 - 38.00 | 2.0915 times | Fri 29 August 2025 | 32.82 (-7.58%) | 35.45 | 32.80 - 37.00 | 0.1084 times | Thu 31 July 2025 | 35.51 (1.2%) | 35.78 | 33.17 - 40.50 | 1.0179 times | Mon 30 June 2025 | 35.09 (9.86%) | 31.00 | 28.20 - 41.00 | 2.4245 times | Fri 30 May 2025 | 31.94 (3.67%) | 30.43 | 26.35 - 34.00 | 0.3767 times | Wed 30 April 2025 | 30.81 (10.04%) | 28.00 | 28.00 - 33.90 | 0.2354 times | Fri 28 March 2025 | 28.00 (6.22%) | 26.36 | 25.80 - 30.90 | 0.4232 times | Fri 28 February 2025 | 26.36 (-23.59%) | 39.80 | 26.00 - 39.80 | 0.3366 times |
Indicator Analysis of WilliamMago
Please login to view indicator analysis. or View indicator analysis of WilliamMago 519224 on MunafaSutra.com for free
DMA SMA EMA moving averages of William Mago 519224
DMA (daily moving average) of William Mago 519224
| DMA period | DMA value |
| 5 day DMA | 30.09 |
| 12 day DMA | 30.13 |
| 20 day DMA | 30.82 |
| 35 day DMA | 31.74 |
| 50 day DMA | 32.54 |
| 100 day DMA | 33.27 |
| 150 day DMA | 33.44 |
| 200 day DMA | 32.4 |
EMA (exponential moving average) of William Mago 519224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.8 | 30.12 | 30.13 |
| 12 day EMA | 30.22 | 30.42 | 30.48 |
| 20 day EMA | 30.72 | 30.89 | 30.97 |
| 35 day EMA | 31.56 | 31.7 | 31.8 |
| 50 day EMA | 32.46 | 32.59 | 32.69 |
SMA (simple moving average) of William Mago 519224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.09 | 29.79 | 29.95 |
| 12 day SMA | 30.13 | 30.28 | 30.35 |
| 20 day SMA | 30.82 | 30.98 | 31.13 |
| 35 day SMA | 31.74 | 31.88 | 32.03 |
| 50 day SMA | 32.54 | 32.66 | 32.75 |
| 100 day SMA | 33.27 | 33.34 | 33.39 |
| 150 day SMA | 33.44 | 33.44 | 33.43 |
| 200 day SMA | 32.4 | 32.41 | 32.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.