Login or Join
HomepageWilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WilliamMago
Strong Daily Stock price targets for WilliamMago 519224 are 30.02 and 30.17
| Daily Target 1 | 29.99 |
| Daily Target 2 | 30.04 |
| Daily Target 3 | 30.14 |
| Daily Target 4 | 30.19 |
| Daily Target 5 | 30.29 |
Daily price and volume William Mago
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 30.09 (-0.82%) | 30.24 | 30.09 - 30.24 | 0.0548 times | Mon 22 December 2025 | 30.34 (1.95%) | 30.19 | 29.93 - 30.34 | 0.1164 times | Fri 19 December 2025 | 29.76 (-4.31%) | 31.87 | 29.71 - 31.87 | 0.0078 times | Thu 18 December 2025 | 31.10 (12.48%) | 30.00 | 30.00 - 31.25 | 0.0853 times | Wed 17 December 2025 | 27.65 (-10.52%) | 31.00 | 26.66 - 33.02 | 8.2337 times | Tue 16 December 2025 | 30.90 (0.72%) | 31.04 | 30.90 - 31.04 | 0.022 times | Mon 15 December 2025 | 30.68 (0.79%) | 29.50 | 29.23 - 30.68 | 0.0835 times | Fri 12 December 2025 | 30.44 (1.47%) | 30.00 | 30.00 - 31.50 | 0.2616 times | Thu 11 December 2025 | 30.00 (-2.12%) | 30.27 | 30.00 - 30.27 | 0.0245 times | Tue 09 December 2025 | 30.65 (-0.42%) | 29.37 | 29.37 - 31.25 | 1.1103 times | Mon 08 December 2025 | 30.78 (-0.48%) | 30.99 | 30.78 - 30.99 | 0.0037 times |
Weekly price and charts WilliamMago
Strong weekly Stock price targets for WilliamMago 519224 are 29.81 and 30.22
| Weekly Target 1 | 29.71 |
| Weekly Target 2 | 29.9 |
| Weekly Target 3 | 30.12 |
| Weekly Target 4 | 30.31 |
| Weekly Target 5 | 30.53 |
Weekly price and volumes for William Mago
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 30.09 (1.11%) | 30.19 | 29.93 - 30.34 | 0.0894 times | Fri 19 December 2025 | 29.76 (-2.23%) | 29.50 | 26.66 - 33.02 | 4.4011 times | Fri 12 December 2025 | 30.44 (-1.58%) | 30.99 | 29.37 - 31.50 | 0.7308 times | Fri 05 December 2025 | 30.93 (-4.39%) | 32.19 | 29.10 - 33.89 | 2.5295 times | Thu 27 November 2025 | 32.35 (-1.94%) | 32.99 | 29.51 - 34.98 | 1.5275 times | Fri 21 November 2025 | 32.99 (1.85%) | 32.61 | 32.10 - 38.80 | 0.1884 times | Fri 14 November 2025 | 32.39 (-2.12%) | 33.35 | 30.65 - 34.09 | 0.0615 times | Fri 07 November 2025 | 33.09 (-2.07%) | 32.84 | 32.00 - 33.94 | 0.2935 times | Fri 31 October 2025 | 33.79 (-0.62%) | 34.30 | 31.01 - 42.70 | 0.1406 times | Thu 23 October 2025 | 34.00 (0.8%) | 33.39 | 33.39 - 34.67 | 0.038 times | Fri 17 October 2025 | 33.73 (-2.8%) | 28.99 | 28.99 - 36.80 | 0.4189 times |
Monthly price and charts WilliamMago
Strong monthly Stock price targets for WilliamMago 519224 are 24.76 and 31.99
| Monthly Target 1 | 22.98 |
| Monthly Target 2 | 26.54 |
| Monthly Target 3 | 30.213333333333 |
| Monthly Target 4 | 33.77 |
| Monthly Target 5 | 37.44 |
Monthly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 30.09 (-6.99%) | 32.19 | 26.66 - 33.89 | 2.2106 times | Thu 27 November 2025 | 32.35 (-4.26%) | 32.84 | 29.51 - 38.80 | 0.5906 times | Fri 31 October 2025 | 33.79 (0.15%) | 32.20 | 28.99 - 42.70 | 0.5087 times | Tue 30 September 2025 | 33.74 (2.8%) | 33.40 | 30.99 - 38.00 | 2.0954 times | Fri 29 August 2025 | 32.82 (-7.58%) | 35.45 | 32.80 - 37.00 | 0.1086 times | Thu 31 July 2025 | 35.51 (1.2%) | 35.78 | 33.17 - 40.50 | 1.0198 times | Mon 30 June 2025 | 35.09 (9.86%) | 31.00 | 28.20 - 41.00 | 2.429 times | Fri 30 May 2025 | 31.94 (3.67%) | 30.43 | 26.35 - 34.00 | 0.3774 times | Wed 30 April 2025 | 30.81 (10.04%) | 28.00 | 28.00 - 33.90 | 0.2359 times | Fri 28 March 2025 | 28.00 (6.22%) | 26.36 | 25.80 - 30.90 | 0.424 times | Fri 28 February 2025 | 26.36 (-23.59%) | 39.80 | 26.00 - 39.80 | 0.3372 times |
Indicator Analysis of WilliamMago
Please login to view indicator analysis. or View indicator analysis of WilliamMago 519224 on MunafaSutra.com for free
DMA SMA EMA moving averages of William Mago 519224
DMA (daily moving average) of William Mago 519224
| DMA period | DMA value |
| 5 day DMA | 29.79 |
| 12 day DMA | 30.28 |
| 20 day DMA | 30.98 |
| 35 day DMA | 31.88 |
| 50 day DMA | 32.66 |
| 100 day DMA | 33.34 |
| 150 day DMA | 33.44 |
| 200 day DMA | 32.41 |
EMA (exponential moving average) of William Mago 519224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.12 | 30.13 | 30.03 |
| 12 day EMA | 30.42 | 30.48 | 30.5 |
| 20 day EMA | 30.89 | 30.97 | 31.04 |
| 35 day EMA | 31.69 | 31.78 | 31.87 |
| 50 day EMA | 32.45 | 32.55 | 32.64 |
SMA (simple moving average) of William Mago 519224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.79 | 29.95 | 30.02 |
| 12 day SMA | 30.28 | 30.35 | 30.43 |
| 20 day SMA | 30.98 | 31.13 | 31.23 |
| 35 day SMA | 31.88 | 32.03 | 32.13 |
| 50 day SMA | 32.66 | 32.75 | 32.85 |
| 100 day SMA | 33.34 | 33.39 | 33.44 |
| 150 day SMA | 33.44 | 33.43 | 33.41 |
| 200 day SMA | 32.41 | 32.42 | 32.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.