WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WilliamMago

Strong Daily Stock price targets for WilliamMago 519224 are 36.66 and 39.91

Daily Target 134.29
Daily Target 235.77
Daily Target 337.536666666667
Daily Target 439.02
Daily Target 540.79

Daily price and volume William Mago

Date Closing Open Range Volume
Tue 23 April 2024 37.26 (3.67%) 36.66 36.05 - 39.30 0.5119 times
Mon 22 April 2024 35.94 (6.93%) 34.28 34.28 - 36.75 0.6321 times
Fri 19 April 2024 33.61 (-4.14%) 32.60 32.60 - 35.05 0.5451 times
Thu 18 April 2024 35.06 (3.24%) 34.64 34.64 - 35.20 0.0237 times
Tue 16 April 2024 33.96 (-0.29%) 33.05 33.05 - 33.96 0.1962 times
Mon 15 April 2024 34.06 (-4.94%) 35.05 32.26 - 35.75 0.7077 times
Fri 12 April 2024 35.83 (-1.7%) 36.94 35.40 - 36.94 0.4775 times
Wed 10 April 2024 36.45 (0.41%) 36.25 35.85 - 36.60 0.2336 times
Tue 09 April 2024 36.30 (-3.51%) 37.05 36.30 - 37.94 1.6719 times
Mon 08 April 2024 37.62 (-0.48%) 39.00 37.35 - 39.80 5.0002 times
Fri 05 April 2024 37.80 (1.42%) 38.03 36.70 - 40.00 1.0341 times

 Daily chart WilliamMago

Weekly price and charts WilliamMago

Strong weekly Stock price targets for WilliamMago 519224 are 35.77 and 40.79

Weekly Target 131.93
Weekly Target 234.59
Weekly Target 336.946666666667
Weekly Target 439.61
Weekly Target 541.97

Weekly price and volumes for William Mago

Date Closing Open Range Volume
Tue 23 April 2024 37.26 (10.86%) 34.28 34.28 - 39.30 0.118 times
Fri 19 April 2024 33.61 (-6.2%) 35.05 32.26 - 35.75 0.1519 times
Fri 12 April 2024 35.83 (-5.21%) 39.00 35.40 - 39.80 0.7615 times
Fri 05 April 2024 37.80 (13.79%) 35.99 34.70 - 40.00 0.5676 times
Thu 28 March 2024 33.22 (-0.57%) 33.50 31.20 - 35.60 0.4247 times
Fri 22 March 2024 33.41 (-5.49%) 37.00 33.00 - 41.44 6.0019 times
Fri 15 March 2024 35.35 (3.33%) 34.05 30.75 - 35.38 0.7514 times
Thu 07 March 2024 34.21 (2.39%) 32.02 32.00 - 35.20 0.2234 times
Fri 01 March 2024 33.41 (-2.99%) 34.98 31.71 - 35.55 0.2327 times
Fri 23 February 2024 34.44 (7.02%) 33.74 32.54 - 35.70 0.7669 times
Fri 16 February 2024 32.18 (-4.93%) 33.85 30.83 - 33.85 0.2324 times

 weekly chart WilliamMago

Monthly price and charts WilliamMago

Strong monthly Stock price targets for WilliamMago 519224 are 34.76 and 42.5

Monthly Target 128.77
Monthly Target 233.01
Monthly Target 336.506666666667
Monthly Target 440.75
Monthly Target 544.25

Monthly price and volumes William Mago

Date Closing Open Range Volume
Tue 23 April 2024 37.26 (12.16%) 35.99 32.26 - 40.00 0.2253 times
Thu 28 March 2024 33.22 (2.69%) 33.32 30.75 - 41.44 1.046 times
Thu 29 February 2024 32.35 (-6.66%) 35.35 30.83 - 35.70 0.2318 times
Wed 31 January 2024 34.66 (-1.59%) 35.92 33.42 - 38.00 0.385 times
Fri 29 December 2023 35.22 (13.5%) 30.76 30.45 - 49.17 2.3717 times
Thu 30 November 2023 31.03 (18.57%) 27.00 26.06 - 35.19 2.123 times
Tue 31 October 2023 26.17 (-7.92%) 28.99 23.30 - 30.95 1.033 times
Fri 29 September 2023 28.42 (35.33%) 20.01 19.35 - 32.50 2.1011 times
Thu 31 August 2023 21.00 (3.09%) 21.27 19.31 - 21.98 0.1774 times
Mon 31 July 2023 20.37 (-9.27%) 21.34 20.15 - 23.45 0.3056 times
Fri 30 June 2023 22.45 (16.14%) 19.80 19.20 - 28.80 1.0021 times

 monthly chart WilliamMago

DMA SMA EMA moving averages of William Mago 519224

DMA (daily moving average) of William Mago 519224

DMA period DMA value
5 day DMA 35.17
12 day DMA 35.93
20 day DMA 35.45
35 day DMA 34.78
50 day DMA 34.4
100 day DMA 34.8
150 day DMA 32.29
200 day DMA 29.53

EMA (exponential moving average) of William Mago 519224

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7735.0334.58
12 day EMA35.5735.2635.14
20 day EMA35.4135.2135.13
35 day EMA3534.8734.81
50 day EMA34.534.3934.33

SMA (simple moving average) of William Mago 519224

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1734.5334.5
12 day SMA35.9335.935.97
20 day SMA35.4535.2735.25
35 day SMA34.7834.6834.63
50 day SMA34.434.3334.29
100 day SMA34.834.7534.7
150 day SMA32.2932.1832.08
200 day SMA29.5329.4629.39
Back to top | Use Dark Theme