Login or Join
HomepageWilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WilliamMago
Strong Daily Stock price targets for WilliamMago 519224 are 26.49 and 26.68
| Daily Target 1 | 26.33 |
| Daily Target 2 | 26.45 |
| Daily Target 3 | 26.52 |
| Daily Target 4 | 26.64 |
| Daily Target 5 | 26.71 |
Daily price and volume William Mago
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.57 (2.04%) | 26.40 | 26.40 - 26.59 | 0.1066 times | Thu 12 March 2026 | 26.04 (-4.58%) | 26.60 | 25.51 - 28.15 | 1.877 times | Wed 11 March 2026 | 27.29 (6.1%) | 29.45 | 26.50 - 30.86 | 7.5267 times | Tue 10 March 2026 | 25.72 (-4.67%) | 27.70 | 25.48 - 27.89 | 0.0223 times | Thu 05 March 2026 | 26.98 (4.57%) | 26.99 | 25.66 - 26.99 | 0.2994 times | Wed 04 March 2026 | 25.80 (-2.12%) | 25.83 | 25.80 - 25.83 | 0.0353 times | Mon 02 March 2026 | 26.36 (-5.86%) | 26.77 | 25.84 - 26.77 | 0.0048 times | Wed 25 February 2026 | 28.00 (-0.39%) | 28.00 | 28.00 - 28.00 | 0.0007 times | Tue 24 February 2026 | 28.11 (-4.19%) | 29.33 | 28.11 - 30.27 | 0.0301 times | Mon 23 February 2026 | 29.34 (0%) | 27.20 | 27.20 - 29.34 | 0.097 times | Fri 20 February 2026 | 29.34 (4.04%) | 28.91 | 28.91 - 29.34 | 0.1865 times |
Weekly price and charts WilliamMago
Strong weekly Stock price targets for WilliamMago 519224 are 23.34 and 28.72
| Weekly Target 1 | 22.26 |
| Weekly Target 2 | 24.41 |
| Weekly Target 3 | 27.636666666667 |
| Weekly Target 4 | 29.79 |
| Weekly Target 5 | 33.02 |
Weekly price and volumes for William Mago
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.57 (-1.52%) | 27.70 | 25.48 - 30.86 | 6.0237 times | Thu 05 March 2026 | 26.98 (-3.64%) | 26.77 | 25.66 - 26.99 | 0.2145 times | Wed 25 February 2026 | 28.00 (-4.57%) | 27.20 | 27.20 - 30.27 | 0.0807 times | Fri 20 February 2026 | 29.34 (1.14%) | 27.01 | 26.90 - 29.78 | 0.3098 times | Fri 13 February 2026 | 29.01 (-1.99%) | 27.00 | 27.00 - 33.00 | 0.4507 times | Fri 06 February 2026 | 29.60 (2.07%) | 29.00 | 26.90 - 30.00 | 0.2279 times | Fri 30 January 2026 | 29.00 (-2.91%) | 29.12 | 28.10 - 30.15 | 0.2671 times | Fri 23 January 2026 | 29.87 (-0.33%) | 28.85 | 28.71 - 33.90 | 1.6664 times | Fri 16 January 2026 | 29.97 (4.53%) | 28.49 | 26.50 - 29.97 | 0.5068 times | Fri 09 January 2026 | 28.67 (-8.08%) | 37.42 | 28.67 - 37.42 | 0.2523 times | Fri 02 January 2026 | 31.19 (9.82%) | 28.97 | 28.97 - 31.94 | 0.0683 times |
Monthly price and charts WilliamMago
Strong monthly Stock price targets for WilliamMago 519224 are 23.34 and 28.72
| Monthly Target 1 | 22.26 |
| Monthly Target 2 | 24.41 |
| Monthly Target 3 | 27.636666666667 |
| Monthly Target 4 | 29.79 |
| Monthly Target 5 | 33.02 |
Monthly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.57 (-5.11%) | 26.77 | 25.48 - 30.86 | 0.4453 times | Wed 25 February 2026 | 28.00 (-3.45%) | 29.00 | 26.90 - 33.00 | 0.0763 times | Fri 30 January 2026 | 29.00 (-2.42%) | 31.89 | 26.50 - 37.42 | 0.1956 times | Tue 30 December 2025 | 29.72 (-8.13%) | 32.19 | 26.66 - 33.89 | 2.3036 times | Thu 27 November 2025 | 32.35 (-4.26%) | 32.84 | 29.51 - 38.80 | 0.6177 times | Fri 31 October 2025 | 33.79 (0.15%) | 32.20 | 28.99 - 42.70 | 0.5252 times | Tue 30 September 2025 | 33.74 (2.8%) | 33.40 | 30.99 - 38.00 | 2.1634 times | Fri 29 August 2025 | 32.82 (-7.58%) | 35.45 | 32.80 - 37.00 | 0.1121 times | Thu 31 July 2025 | 35.51 (1.2%) | 35.78 | 33.17 - 40.50 | 1.0529 times | Mon 30 June 2025 | 35.09 (9.86%) | 31.00 | 28.20 - 41.00 | 2.5078 times | Fri 30 May 2025 | 31.94 (3.67%) | 30.43 | 26.35 - 34.00 | 0.3896 times |
Indicator Analysis of WilliamMago
Please login to view indicator analysis. or View indicator analysis of WilliamMago 519224 on MunafaSutra.com for free
DMA SMA EMA moving averages of William Mago 519224
DMA (daily moving average) of William Mago 519224
| DMA period | DMA value |
| 5 day DMA | 26.52 |
| 12 day DMA | 27.31 |
| 20 day DMA | 28.06 |
| 35 day DMA | 28.58 |
| 50 day DMA | 29.06 |
| 100 day DMA | 31.09 |
| 150 day DMA | 32.13 |
| 200 day DMA | 32.32 |
EMA (exponential moving average) of William Mago 519224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.58 | 26.58 | 26.85 |
| 12 day EMA | 27.18 | 27.29 | 27.52 |
| 20 day EMA | 27.7 | 27.82 | 28.01 |
| 35 day EMA | 28.37 | 28.48 | 28.62 |
| 50 day EMA | 28.92 | 29.02 | 29.14 |
SMA (simple moving average) of William Mago 519224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.52 | 26.37 | 26.43 |
| 12 day SMA | 27.31 | 27.58 | 27.83 |
| 20 day SMA | 28.06 | 28.23 | 28.32 |
| 35 day SMA | 28.58 | 28.72 | 28.91 |
| 50 day SMA | 29.06 | 29.14 | 29.22 |
| 100 day SMA | 31.09 | 31.16 | 31.23 |
| 150 day SMA | 32.13 | 32.18 | 32.24 |
| 200 day SMA | 32.32 | 32.34 | 32.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.