Login or Join
HomepageWilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WilliamMago
Strong Daily Stock price targets for WilliamMago 519224 are 30.82 and 33.94
| Daily Target 1 | 28.34 |
| Daily Target 2 | 30.17 |
| Daily Target 3 | 31.46 |
| Daily Target 4 | 33.29 |
| Daily Target 5 | 34.58 |
Daily price and volume William Mago
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 32.00 (-2.41%) | 29.63 | 29.63 - 32.75 | 0.0722 times | Wed 16 April 2025 | 32.79 (8.43%) | 32.79 | 32.79 - 32.79 | 0.0488 times | Tue 15 April 2025 | 30.24 (-3.08%) | 31.82 | 30.24 - 33.00 | 1.271 times | Fri 11 April 2025 | 31.20 (4%) | 29.10 | 29.10 - 33.90 | 2.6455 times | Wed 09 April 2025 | 30.00 (-1.25%) | 30.00 | 30.00 - 30.00 | 0.0244 times | Fri 04 April 2025 | 30.38 (-1.04%) | 31.00 | 30.29 - 31.00 | 1.0904 times | Wed 02 April 2025 | 30.70 (8.14%) | 29.30 | 29.30 - 30.95 | 3.852 times | Tue 01 April 2025 | 28.39 (1.39%) | 28.00 | 28.00 - 28.40 | 0.4149 times | Fri 28 March 2025 | 28.00 (1.56%) | 28.00 | 28.00 - 28.00 | 0.0088 times | Wed 26 March 2025 | 27.57 (1.06%) | 30.00 | 27.00 - 30.00 | 0.572 times | Tue 25 March 2025 | 27.28 (-5.64%) | 27.75 | 25.85 - 30.90 | 4.0599 times |
Weekly price and charts WilliamMago
Strong weekly Stock price targets for WilliamMago 519224 are 30.82 and 34.19
| Weekly Target 1 | 28.17 |
| Weekly Target 2 | 30.09 |
| Weekly Target 3 | 31.543333333333 |
| Weekly Target 4 | 33.46 |
| Weekly Target 5 | 34.91 |
Weekly price and volumes for William Mago
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 32.00 (2.56%) | 31.82 | 29.63 - 33.00 | 0.2649 times | Fri 11 April 2025 | 31.20 (2.7%) | 30.00 | 29.10 - 33.90 | 0.5081 times | Fri 04 April 2025 | 30.38 (8.5%) | 28.00 | 28.00 - 31.00 | 1.0196 times | Fri 28 March 2025 | 28.00 (-3.95%) | 27.06 | 25.85 - 30.90 | 1.2602 times | Fri 21 March 2025 | 29.15 (4.11%) | 30.20 | 26.01 - 30.20 | 1.6842 times | Thu 13 March 2025 | 28.00 (2%) | 30.80 | 27.00 - 30.85 | 0.0637 times | Fri 07 March 2025 | 27.45 (4.14%) | 26.36 | 25.80 - 30.45 | 1.8454 times | Fri 28 February 2025 | 26.36 (-9.2%) | 30.70 | 26.00 - 32.90 | 0.8457 times | Fri 21 February 2025 | 29.03 (0.14%) | 29.85 | 27.11 - 33.98 | 0.8446 times | Fri 14 February 2025 | 28.99 (-16.58%) | 34.06 | 28.50 - 35.40 | 1.6635 times | Fri 07 February 2025 | 34.75 (0.72%) | 39.80 | 33.86 - 39.80 | 0.5068 times |
Monthly price and charts WilliamMago
Strong monthly Stock price targets for WilliamMago 519224 are 30 and 35.9
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 28.7 |
| Monthly Target 3 | 31.3 |
| Monthly Target 4 | 34.6 |
| Monthly Target 5 | 37.2 |
Monthly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 32.00 (14.29%) | 28.00 | 28.00 - 33.90 | 0.1181 times | Fri 28 March 2025 | 28.00 (6.22%) | 26.36 | 25.80 - 30.90 | 0.3197 times | Fri 28 February 2025 | 26.36 (-23.59%) | 39.80 | 26.00 - 39.80 | 0.2543 times | Fri 31 January 2025 | 34.50 (-11.36%) | 38.97 | 31.65 - 42.45 | 0.6265 times | Tue 31 December 2024 | 38.92 (2.13%) | 31.35 | 31.35 - 45.00 | 1.0796 times | Fri 29 November 2024 | 38.11 (6.22%) | 37.26 | 33.50 - 42.00 | 0.4969 times | Thu 31 October 2024 | 35.88 (-1.18%) | 35.25 | 34.50 - 42.94 | 1.9257 times | Mon 30 September 2024 | 36.31 (-6.47%) | 37.70 | 34.50 - 42.39 | 3.686 times | Fri 30 August 2024 | 38.82 (5.2%) | 36.60 | 33.31 - 42.00 | 0.5986 times | Wed 31 July 2024 | 36.90 (-1.02%) | 35.65 | 34.57 - 43.00 | 0.8946 times | Fri 28 June 2024 | 37.28 (0.84%) | 37.60 | 33.00 - 42.28 | 1.1711 times |
Indicator Analysis of WilliamMago
Please login to view indicator analysis. or View indicator analysis of WilliamMago 519224 on MunafaSutra.com for free
DMA SMA EMA moving averages of William Mago 519224
DMA (daily moving average) of William Mago 519224
| DMA period | DMA value |
| 5 day DMA | 31.25 |
| 12 day DMA | 29.79 |
| 20 day DMA | 28.98 |
| 35 day DMA | 28.96 |
| 50 day DMA | 30.63 |
| 100 day DMA | 34.18 |
| 150 day DMA | 35.22 |
| 200 day DMA | 35.73 |
EMA (exponential moving average) of William Mago 519224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.37 | 31.05 | 30.18 |
| 12 day EMA | 30.27 | 29.96 | 29.44 |
| 20 day EMA | 29.84 | 29.61 | 29.28 |
| 35 day EMA | 30.4 | 30.31 | 30.16 |
| 50 day EMA | 31.18 | 31.15 | 31.08 |
SMA (simple moving average) of William Mago 519224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.25 | 30.92 | 30.5 |
| 12 day SMA | 29.79 | 29.55 | 29.17 |
| 20 day SMA | 28.98 | 28.84 | 28.57 |
| 35 day SMA | 28.96 | 28.92 | 28.89 |
| 50 day SMA | 30.63 | 30.72 | 30.78 |
| 100 day SMA | 34.18 | 34.25 | 34.31 |
| 150 day SMA | 35.22 | 35.27 | 35.3 |
| 200 day SMA | 35.73 | 35.77 | 35.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.