Login or Join
HomepageWilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WilliamMago
Strong Daily Stock price targets for WilliamMago 519224 are 34.85 and 35.41
| Daily Target 1 | 34.41 |
| Daily Target 2 | 34.73 |
| Daily Target 3 | 34.966666666667 |
| Daily Target 4 | 35.29 |
| Daily Target 5 | 35.53 |
Daily price and volume William Mago
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 35.06 (3.24%) | 34.64 | 34.64 - 35.20 | 0.0226 times | Tue 16 April 2024 | 33.96 (-0.29%) | 33.05 | 33.05 - 33.96 | 0.1877 times | Mon 15 April 2024 | 34.06 (-4.94%) | 35.05 | 32.26 - 35.75 | 0.6771 times | Fri 12 April 2024 | 35.83 (-1.7%) | 36.94 | 35.40 - 36.94 | 0.4569 times | Wed 10 April 2024 | 36.45 (0.41%) | 36.25 | 35.85 - 36.60 | 0.2235 times | Tue 09 April 2024 | 36.30 (-3.51%) | 37.05 | 36.30 - 37.94 | 1.5996 times | Mon 08 April 2024 | 37.62 (-0.48%) | 39.00 | 37.35 - 39.80 | 4.784 times | Fri 05 April 2024 | 37.80 (1.42%) | 38.03 | 36.70 - 40.00 | 0.9894 times | Thu 04 April 2024 | 37.27 (0.87%) | 37.70 | 36.40 - 37.70 | 0.4934 times | Wed 03 April 2024 | 36.95 (0.52%) | 36.99 | 36.78 - 37.64 | 0.5657 times | Tue 02 April 2024 | 36.76 (1.27%) | 37.64 | 36.01 - 37.89 | 1.9356 times |
Weekly price and charts WilliamMago
Strong weekly Stock price targets for WilliamMago 519224 are 33.66 and 37.15
| Weekly Target 1 | 30.87 |
| Weekly Target 2 | 32.96 |
| Weekly Target 3 | 34.356666666667 |
| Weekly Target 4 | 36.45 |
| Weekly Target 5 | 37.85 |
Weekly price and volumes for William Mago
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 35.06 (-2.15%) | 35.05 | 32.26 - 35.75 | 0.0951 times | Fri 12 April 2024 | 35.83 (-5.21%) | 39.00 | 35.40 - 39.80 | 0.7571 times | Fri 05 April 2024 | 37.80 (13.79%) | 35.99 | 34.70 - 40.00 | 0.5643 times | Thu 28 March 2024 | 33.22 (-0.57%) | 33.50 | 31.20 - 35.60 | 0.4223 times | Fri 22 March 2024 | 33.41 (-5.49%) | 37.00 | 33.00 - 41.44 | 5.9671 times | Fri 15 March 2024 | 35.35 (3.33%) | 34.05 | 30.75 - 35.38 | 0.7471 times | Thu 07 March 2024 | 34.21 (2.39%) | 32.02 | 32.00 - 35.20 | 0.2221 times | Fri 01 March 2024 | 33.41 (-2.99%) | 34.98 | 31.71 - 35.55 | 0.2314 times | Fri 23 February 2024 | 34.44 (7.02%) | 33.74 | 32.54 - 35.70 | 0.7624 times | Fri 16 February 2024 | 32.18 (-4.93%) | 33.85 | 30.83 - 33.85 | 0.2311 times | Fri 09 February 2024 | 33.85 (-2.11%) | 34.58 | 32.15 - 35.51 | 0.3765 times |
Monthly price and charts WilliamMago
Strong monthly Stock price targets for WilliamMago 519224 are 29.79 and 37.53
| Monthly Target 1 | 28.03 |
| Monthly Target 2 | 31.55 |
| Monthly Target 3 | 35.773333333333 |
| Monthly Target 4 | 39.29 |
| Monthly Target 5 | 43.51 |
Monthly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 35.06 (5.54%) | 35.99 | 32.26 - 40.00 | 0.2012 times | Thu 28 March 2024 | 33.22 (2.69%) | 33.32 | 30.75 - 41.44 | 1.0485 times | Thu 29 February 2024 | 32.35 (-6.66%) | 35.35 | 30.83 - 35.70 | 0.2324 times | Wed 31 January 2024 | 34.66 (-1.59%) | 35.92 | 33.42 - 38.00 | 0.386 times | Fri 29 December 2023 | 35.22 (13.5%) | 30.76 | 30.45 - 49.17 | 2.3776 times | Thu 30 November 2023 | 31.03 (18.57%) | 27.00 | 26.06 - 35.19 | 2.1282 times | Tue 31 October 2023 | 26.17 (-7.92%) | 28.99 | 23.30 - 30.95 | 1.0356 times | Fri 29 September 2023 | 28.42 (35.33%) | 20.01 | 19.35 - 32.50 | 2.1063 times | Thu 31 August 2023 | 21.00 (3.09%) | 21.27 | 19.31 - 21.98 | 0.1778 times | Mon 31 July 2023 | 20.37 (-9.27%) | 21.34 | 20.15 - 23.45 | 0.3063 times | Fri 30 June 2023 | 22.45 (16.14%) | 19.80 | 19.20 - 28.80 | 1.0045 times |
Indicator Analysis of WilliamMago
Please login to view indicator analysis. or View indicator analysis of WilliamMago 519224 on MunafaSutra.com for free
DMA SMA EMA moving averages of William Mago 519224
DMA (daily moving average) of William Mago 519224
| DMA period | DMA value |
| 5 day DMA | 35.07 |
| 12 day DMA | 36.2 |
| 20 day DMA | 35.55 |
| 35 day DMA | 34.66 |
| 50 day DMA | 34.31 |
| 100 day DMA | 34.69 |
| 150 day DMA | 32 |
| 200 day DMA | 29.32 |
EMA (exponential moving average) of William Mago 519224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.07 | 35.07 | 35.62 |
| 12 day EMA | 35.42 | 35.49 | 35.77 |
| 20 day EMA | 35.29 | 35.31 | 35.45 |
| 35 day EMA | 34.96 | 34.95 | 35.01 |
| 50 day EMA | 34.44 | 34.41 | 34.43 |
SMA (simple moving average) of William Mago 519224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.07 | 35.32 | 36.05 |
| 12 day SMA | 36.2 | 36.04 | 35.98 |
| 20 day SMA | 35.55 | 35.56 | 35.55 |
| 35 day SMA | 34.66 | 34.66 | 34.68 |
| 50 day SMA | 34.31 | 34.32 | 34.34 |
| 100 day SMA | 34.69 | 34.68 | 34.66 |
| 150 day SMA | 32 | 31.9 | 31.81 |
| 200 day SMA | 29.32 | 29.26 | 29.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.