Login or Join
HomepageWilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WilliamMago
Strong Daily Stock price targets for WilliamMago 519224 are 25.75 and 31.4
| Daily Target 1 | 21.18 |
| Daily Target 2 | 24.66 |
| Daily Target 3 | 26.83 |
| Daily Target 4 | 30.31 |
| Daily Target 5 | 32.48 |
Daily price and volume William Mago
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 28.14 (4.88%) | 23.35 | 23.35 - 29.00 | 6.8823 times | Wed 29 April 2026 | 26.83 (3.15%) | 27.19 | 25.99 - 27.19 | 0.0721 times | Tue 28 April 2026 | 26.01 (-1.77%) | 26.99 | 26.01 - 26.99 | 0.1762 times | Mon 27 April 2026 | 26.48 (4.83%) | 25.27 | 24.80 - 26.48 | 0.688 times | Fri 24 April 2026 | 25.26 (-8.81%) | 26.70 | 25.05 - 26.70 | 0.04 times | Thu 23 April 2026 | 27.70 (-7.33%) | 27.70 | 27.70 - 29.09 | 0.0846 times | Mon 20 April 2026 | 29.89 (4.77%) | 29.90 | 28.51 - 29.90 | 0.0013 times | Fri 17 April 2026 | 28.53 (0.14%) | 28.48 | 27.47 - 28.53 | 0.1102 times | Thu 16 April 2026 | 28.49 (2.89%) | 28.49 | 28.49 - 28.49 | 0.0418 times | Wed 15 April 2026 | 27.69 (10.8%) | 29.00 | 27.34 - 29.00 | 1.9036 times | Fri 10 April 2026 | 24.99 (-0.52%) | 29.90 | 24.99 - 29.90 | 0.0098 times |
Weekly price and charts WilliamMago
Strong weekly Stock price targets for WilliamMago 519224 are 25.75 and 31.4
| Weekly Target 1 | 21.18 |
| Weekly Target 2 | 24.66 |
| Weekly Target 3 | 26.83 |
| Weekly Target 4 | 30.31 |
| Weekly Target 5 | 32.48 |
Weekly price and volumes for William Mago
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 28.14 (11.4%) | 25.27 | 23.35 - 29.00 | 1.4055 times | Fri 24 April 2026 | 25.26 (-11.46%) | 29.90 | 25.05 - 29.90 | 0.0226 times | Fri 17 April 2026 | 28.53 (14.17%) | 29.00 | 27.34 - 29.00 | 0.3695 times | Fri 10 April 2026 | 24.99 (5.18%) | 23.93 | 23.93 - 29.90 | 0.2332 times | Thu 02 April 2026 | 23.76 (-0.17%) | 23.10 | 21.01 - 24.99 | 5.2283 times | Fri 27 March 2026 | 23.80 (-12.66%) | 25.20 | 22.20 - 26.20 | 1.2635 times | Fri 20 March 2026 | 27.25 (2.56%) | 26.49 | 25.11 - 27.30 | 0.709 times | Fri 13 March 2026 | 26.57 (-1.52%) | 27.70 | 25.48 - 30.86 | 0.7324 times | Thu 05 March 2026 | 26.98 (-3.64%) | 26.77 | 25.66 - 26.99 | 0.0261 times | Wed 25 February 2026 | 28.00 (-4.57%) | 27.20 | 27.20 - 30.27 | 0.0098 times | Fri 20 February 2026 | 29.34 (1.14%) | 27.01 | 26.90 - 29.78 | 0.0377 times |
Monthly price and charts WilliamMago
Strong monthly Stock price targets for WilliamMago 519224 are 24.58 and 33.47
| Monthly Target 1 | 17.46 |
| Monthly Target 2 | 22.8 |
| Monthly Target 3 | 26.35 |
| Monthly Target 4 | 31.69 |
| Monthly Target 5 | 35.24 |
Monthly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 28.14 (26.19%) | 21.01 | 21.01 - 29.90 | 2.9177 times | Mon 30 March 2026 | 22.30 (-20.36%) | 26.77 | 22.13 - 30.86 | 1.6246 times | Wed 25 February 2026 | 28.00 (-3.45%) | 29.00 | 26.90 - 33.00 | 0.0591 times | Fri 30 January 2026 | 29.00 (-2.42%) | 31.89 | 26.50 - 37.42 | 0.1515 times | Tue 30 December 2025 | 29.72 (-8.13%) | 32.19 | 26.66 - 33.89 | 1.7841 times | Thu 27 November 2025 | 32.35 (-4.26%) | 32.84 | 29.51 - 38.80 | 0.4784 times | Fri 31 October 2025 | 33.79 (0.15%) | 32.20 | 28.99 - 42.70 | 0.4068 times | Tue 30 September 2025 | 33.74 (2.8%) | 33.40 | 30.99 - 38.00 | 1.6755 times | Fri 29 August 2025 | 32.82 (-7.58%) | 35.45 | 32.80 - 37.00 | 0.0868 times | Thu 31 July 2025 | 35.51 (1.2%) | 35.78 | 33.17 - 40.50 | 0.8155 times | Mon 30 June 2025 | 35.09 (9.86%) | 31.00 | 28.20 - 41.00 | 1.9423 times |
Indicator Analysis of WilliamMago
Please login to view indicator analysis. or View indicator analysis of WilliamMago 519224 on MunafaSutra.com for free
DMA SMA EMA moving averages of William Mago 519224
DMA (daily moving average) of William Mago 519224
| DMA period | DMA value |
| 5 day DMA | 26.54 |
| 12 day DMA | 27.09 |
| 20 day DMA | 25.97 |
| 35 day DMA | 26.09 |
| 50 day DMA | 26.98 |
| 100 day DMA | 28.9 |
| 150 day DMA | 30.51 |
| 200 day DMA | 31.65 |
EMA (exponential moving average) of William Mago 519224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.17 | 26.68 | 26.61 |
| 12 day EMA | 26.85 | 26.62 | 26.58 |
| 20 day EMA | 26.64 | 26.48 | 26.44 |
| 35 day EMA | 26.87 | 26.8 | 26.8 |
| 50 day EMA | 27.15 | 27.11 | 27.12 |
SMA (simple moving average) of William Mago 519224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.54 | 26.46 | 27.07 |
| 12 day SMA | 27.09 | 26.97 | 26.84 |
| 20 day SMA | 25.97 | 25.76 | 25.68 |
| 35 day SMA | 26.09 | 26.09 | 26.16 |
| 50 day SMA | 26.98 | 26.99 | 27.03 |
| 100 day SMA | 28.9 | 28.95 | 29.02 |
| 150 day SMA | 30.51 | 30.55 | 30.6 |
| 200 day SMA | 31.65 | 31.7 | 31.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.