Login or Join
HomepageWilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WilliamMago
Strong Daily Stock price targets for WilliamMago 519224 are 35.09 and 36.15
| Daily Target 1 | 34.9 |
| Daily Target 2 | 35.28 |
| Daily Target 3 | 35.96 |
| Daily Target 4 | 36.34 |
| Daily Target 5 | 37.02 |
Daily price and volume William Mago
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 35.66 (0.39%) | 36.13 | 35.58 - 36.64 | 0.5574 times | Mon 18 November 2024 | 35.52 (1.37%) | 35.04 | 34.90 - 36.62 | 0.0567 times | Thu 14 November 2024 | 35.04 (-0.2%) | 35.55 | 33.50 - 36.35 | 0.312 times | Wed 13 November 2024 | 35.11 (-5.72%) | 37.25 | 34.18 - 37.25 | 1.8285 times | Tue 12 November 2024 | 37.24 (-2.41%) | 38.34 | 36.35 - 38.60 | 1.2139 times | Mon 11 November 2024 | 38.16 (4.43%) | 39.00 | 36.92 - 39.00 | 0.7634 times | Fri 08 November 2024 | 36.54 (-4.99%) | 38.19 | 36.25 - 38.19 | 0.4389 times | Thu 07 November 2024 | 38.46 (-2.16%) | 39.35 | 38.01 - 39.65 | 0.5881 times | Wed 06 November 2024 | 39.31 (7.96%) | 38.05 | 36.83 - 42.00 | 3.7338 times | Tue 05 November 2024 | 36.41 (-0.22%) | 36.45 | 36.00 - 36.77 | 0.5072 times | Mon 04 November 2024 | 36.49 (-2.59%) | 37.75 | 36.13 - 37.75 | 1.1 times |
Weekly price and charts WilliamMago
Strong weekly Stock price targets for WilliamMago 519224 are 35.28 and 37.02
| Weekly Target 1 | 33.99 |
| Weekly Target 2 | 34.83 |
| Weekly Target 3 | 35.733333333333 |
| Weekly Target 4 | 36.57 |
| Weekly Target 5 | 37.47 |
Weekly price and volumes for William Mago
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 35.66 (1.77%) | 35.04 | 34.90 - 36.64 | 0.0474 times | Thu 14 November 2024 | 35.04 (-4.11%) | 39.00 | 33.50 - 39.00 | 0.3181 times | Fri 08 November 2024 | 36.54 (-2.46%) | 37.75 | 36.00 - 42.00 | 0.4919 times | Fri 01 November 2024 | 37.46 (5.61%) | 35.34 | 34.66 - 37.46 | 0.3159 times | Fri 25 October 2024 | 35.47 (-7.32%) | 38.23 | 34.50 - 39.00 | 0.3231 times | Fri 18 October 2024 | 38.27 (-3.65%) | 39.72 | 36.50 - 40.17 | 1.231 times | Fri 11 October 2024 | 39.72 (0.99%) | 39.25 | 34.56 - 41.00 | 2.1862 times | Thu 03 October 2024 | 39.33 (5.58%) | 34.50 | 34.50 - 42.94 | 1.6247 times | Fri 27 September 2024 | 37.25 (0.78%) | 37.25 | 35.51 - 38.03 | 0.3664 times | Fri 20 September 2024 | 36.96 (-7.55%) | 39.50 | 35.00 - 41.38 | 3.0954 times | Fri 13 September 2024 | 39.98 (9.26%) | 36.60 | 34.60 - 42.39 | 7.036 times |
Monthly price and charts WilliamMago
Strong monthly Stock price targets for WilliamMago 519224 are 30.33 and 38.83
| Monthly Target 1 | 28.55 |
| Monthly Target 2 | 32.11 |
| Monthly Target 3 | 37.053333333333 |
| Monthly Target 4 | 40.61 |
| Monthly Target 5 | 45.55 |
Monthly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 35.66 (-0.61%) | 37.26 | 33.50 - 42.00 | 0.1331 times | Thu 31 October 2024 | 35.88 (-1.18%) | 35.25 | 34.50 - 42.94 | 0.8679 times | Mon 30 September 2024 | 36.31 (-6.47%) | 37.70 | 34.50 - 42.39 | 1.6613 times | Fri 30 August 2024 | 38.82 (5.2%) | 36.60 | 33.31 - 42.00 | 0.2698 times | Wed 31 July 2024 | 36.90 (-1.02%) | 35.65 | 34.57 - 43.00 | 0.4032 times | Fri 28 June 2024 | 37.28 (0.84%) | 37.60 | 33.00 - 42.28 | 0.5278 times | Fri 31 May 2024 | 36.97 (-10.05%) | 46.99 | 33.25 - 46.99 | 3.5911 times | Tue 30 April 2024 | 41.10 (23.72%) | 35.99 | 32.26 - 41.10 | 1.2753 times | Thu 28 March 2024 | 33.22 (2.69%) | 33.32 | 30.75 - 41.44 | 1.04 times | Thu 29 February 2024 | 32.35 (-6.66%) | 35.35 | 30.83 - 35.70 | 0.2305 times | Wed 31 January 2024 | 34.66 (-1.59%) | 35.92 | 33.42 - 38.00 | 0.3828 times |
Indicator Analysis of WilliamMago
Please login to view indicator analysis. or View indicator analysis of WilliamMago 519224 on MunafaSutra.com for free
DMA SMA EMA moving averages of William Mago 519224
DMA (daily moving average) of William Mago 519224
| DMA period | DMA value |
| 5 day DMA | 35.71 |
| 12 day DMA | 36.78 |
| 20 day DMA | 36.42 |
| 35 day DMA | 37.12 |
| 50 day DMA | 37.08 |
| 100 day DMA | 37.11 |
| 150 day DMA | 37.13 |
| 200 day DMA | 36.43 |
EMA (exponential moving average) of William Mago 519224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.85 | 35.94 | 36.15 |
| 12 day EMA | 36.33 | 36.45 | 36.62 |
| 20 day EMA | 36.57 | 36.67 | 36.79 |
| 35 day EMA | 36.77 | 36.84 | 36.92 |
| 50 day EMA | 37 | 37.05 | 37.11 |
SMA (simple moving average) of William Mago 519224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.71 | 36.21 | 36.42 |
| 12 day SMA | 36.78 | 36.8 | 36.83 |
| 20 day SMA | 36.42 | 36.49 | 36.63 |
| 35 day SMA | 37.12 | 37.14 | 37.18 |
| 50 day SMA | 37.08 | 37.12 | 37.15 |
| 100 day SMA | 37.11 | 37.15 | 37.18 |
| 150 day SMA | 37.13 | 37.13 | 37.14 |
| 200 day SMA | 36.43 | 36.42 | 36.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.