Login or Join
HomepageWilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WilliamMago
Strong Daily Stock price targets for WilliamMago 519224 are 37.33 and 38.46
| Daily Target 1 | 36.47 |
| Daily Target 2 | 37.06 |
| Daily Target 3 | 37.596666666667 |
| Daily Target 4 | 38.19 |
| Daily Target 5 | 38.73 |
Daily price and volume William Mago
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 37.66 (0.35%) | 37.00 | 37.00 - 38.13 | 0.8818 times | Fri 06 December 2024 | 37.53 (-1.83%) | 38.20 | 37.00 - 38.23 | 1.6467 times | Thu 05 December 2024 | 38.23 (0.92%) | 37.02 | 37.02 - 38.56 | 1.9387 times | Wed 04 December 2024 | 37.88 (2.82%) | 39.78 | 37.58 - 39.80 | 0.3884 times | Tue 03 December 2024 | 36.84 (-0.35%) | 39.50 | 36.62 - 39.50 | 0.2652 times | Mon 02 December 2024 | 36.97 (-2.99%) | 31.35 | 31.35 - 37.49 | 0.7004 times | Fri 29 November 2024 | 38.11 (2.34%) | 37.50 | 37.50 - 38.47 | 0.9873 times | Thu 28 November 2024 | 37.24 (2%) | 36.66 | 36.62 - 37.61 | 1.9391 times | Wed 27 November 2024 | 36.51 (0.11%) | 36.11 | 35.91 - 37.00 | 0.9176 times | Tue 26 November 2024 | 36.47 (1.59%) | 36.19 | 35.86 - 36.75 | 0.3349 times | Mon 25 November 2024 | 35.90 (-1.56%) | 36.96 | 35.50 - 38.21 | 1.0463 times |
Weekly price and charts WilliamMago
Strong weekly Stock price targets for WilliamMago 519224 are 37.33 and 38.46
| Weekly Target 1 | 36.47 |
| Weekly Target 2 | 37.06 |
| Weekly Target 3 | 37.596666666667 |
| Weekly Target 4 | 38.19 |
| Weekly Target 5 | 38.73 |
Weekly price and volumes for William Mago
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 37.66 (0.35%) | 37.00 | 37.00 - 38.13 | 0.1333 times | Fri 06 December 2024 | 37.53 (-1.52%) | 31.35 | 31.35 - 39.80 | 0.7468 times | Fri 29 November 2024 | 38.11 (4.5%) | 36.96 | 35.50 - 38.47 | 0.79 times | Fri 22 November 2024 | 36.47 (4.08%) | 35.04 | 34.90 - 36.85 | 0.2681 times | Thu 14 November 2024 | 35.04 (-4.11%) | 39.00 | 33.50 - 39.00 | 0.5269 times | Fri 08 November 2024 | 36.54 (-2.46%) | 37.75 | 36.00 - 42.00 | 0.8149 times | Fri 01 November 2024 | 37.46 (5.61%) | 35.34 | 34.66 - 37.46 | 0.5233 times | Fri 25 October 2024 | 35.47 (-7.32%) | 38.23 | 34.50 - 39.00 | 0.5353 times | Fri 18 October 2024 | 38.27 (-3.65%) | 39.72 | 36.50 - 40.17 | 2.0394 times | Fri 11 October 2024 | 39.72 (0.99%) | 39.25 | 34.56 - 41.00 | 3.622 times | Thu 03 October 2024 | 39.33 (5.58%) | 34.50 | 34.50 - 42.94 | 2.6917 times |
Monthly price and charts WilliamMago
Strong monthly Stock price targets for WilliamMago 519224 are 34.51 and 42.96
| Monthly Target 1 | 27.82 |
| Monthly Target 2 | 32.74 |
| Monthly Target 3 | 36.27 |
| Monthly Target 4 | 41.19 |
| Monthly Target 5 | 44.72 |
Monthly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 37.66 (-1.18%) | 31.35 | 31.35 - 39.80 | 0.0821 times | Fri 29 November 2024 | 38.11 (6.22%) | 37.26 | 33.50 - 42.00 | 0.2252 times | Thu 31 October 2024 | 35.88 (-1.18%) | 35.25 | 34.50 - 42.94 | 0.873 times | Mon 30 September 2024 | 36.31 (-6.47%) | 37.70 | 34.50 - 42.39 | 1.671 times | Fri 30 August 2024 | 38.82 (5.2%) | 36.60 | 33.31 - 42.00 | 0.2714 times | Wed 31 July 2024 | 36.90 (-1.02%) | 35.65 | 34.57 - 43.00 | 0.4055 times | Fri 28 June 2024 | 37.28 (0.84%) | 37.60 | 33.00 - 42.28 | 0.5309 times | Fri 31 May 2024 | 36.97 (-10.05%) | 46.99 | 33.25 - 46.99 | 3.6121 times | Tue 30 April 2024 | 41.10 (23.72%) | 35.99 | 32.26 - 41.10 | 1.2828 times | Thu 28 March 2024 | 33.22 (2.69%) | 33.32 | 30.75 - 41.44 | 1.0461 times | Thu 29 February 2024 | 32.35 (-6.66%) | 35.35 | 30.83 - 35.70 | 0.2319 times |
Indicator Analysis of WilliamMago
Please login to view indicator analysis. or View indicator analysis of WilliamMago 519224 on MunafaSutra.com for free
DMA SMA EMA moving averages of William Mago 519224
DMA (daily moving average) of William Mago 519224
| DMA period | DMA value |
| 5 day DMA | 37.63 |
| 12 day DMA | 37.15 |
| 20 day DMA | 36.77 |
| 35 day DMA | 36.74 |
| 50 day DMA | 37.09 |
| 100 day DMA | 36.92 |
| 150 day DMA | 37.22 |
| 200 day DMA | 36.63 |
EMA (exponential moving average) of William Mago 519224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.61 | 37.58 | 37.6 |
| 12 day EMA | 37.27 | 37.2 | 37.14 |
| 20 day EMA | 37.07 | 37.01 | 36.96 |
| 35 day EMA | 37.06 | 37.02 | 36.99 |
| 50 day EMA | 37.14 | 37.12 | 37.1 |
SMA (simple moving average) of William Mago 519224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.63 | 37.49 | 37.61 |
| 12 day SMA | 37.15 | 37.04 | 36.88 |
| 20 day SMA | 36.77 | 36.81 | 36.9 |
| 35 day SMA | 36.74 | 36.75 | 36.76 |
| 50 day SMA | 37.09 | 37.06 | 37.04 |
| 100 day SMA | 36.92 | 36.94 | 36.96 |
| 150 day SMA | 37.22 | 37.23 | 37.25 |
| 200 day SMA | 36.63 | 36.61 | 36.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.