Login or Join
HomepageWilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WilliamMago
Strong Daily Stock price targets for WilliamMago 519224 are 28.3 and 28.3
| Daily Target 1 | 28.3 |
| Daily Target 2 | 28.3 |
| Daily Target 3 | 28.3 |
| Daily Target 4 | 28.3 |
| Daily Target 5 | 28.3 |
Daily price and volume William Mago
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 28.30 (0.11%) | 28.30 | 28.30 - 28.30 | 1.5241 times | Tue 13 January 2026 | 28.27 (-1.4%) | 28.49 | 26.50 - 28.60 | 4.6932 times | Fri 09 January 2026 | 28.67 (-4.18%) | 29.32 | 28.67 - 30.64 | 1.5961 times | Thu 08 January 2026 | 29.92 (0.37%) | 29.95 | 28.98 - 29.95 | 0.2967 times | Wed 07 January 2026 | 29.81 (-5.4%) | 31.00 | 29.75 - 31.00 | 0.3976 times | Tue 06 January 2026 | 31.51 (-2.99%) | 31.51 | 31.51 - 31.51 | 0.7231 times | Mon 05 January 2026 | 32.48 (4.14%) | 37.42 | 30.00 - 37.42 | 0.0835 times | Fri 02 January 2026 | 31.19 (1.66%) | 31.19 | 31.19 - 31.19 | 0.5791 times | Thu 01 January 2026 | 30.68 (3.23%) | 31.89 | 30.19 - 31.89 | 0.0086 times | Tue 30 December 2025 | 29.72 (2.59%) | 29.00 | 29.00 - 31.94 | 0.098 times | Mon 29 December 2025 | 28.97 (2.01%) | 28.97 | 28.97 - 28.97 | 0.1527 times |
Weekly price and charts WilliamMago
Strong weekly Stock price targets for WilliamMago 519224 are 26.35 and 28.45
| Weekly Target 1 | 25.7 |
| Weekly Target 2 | 27 |
| Weekly Target 3 | 27.8 |
| Weekly Target 4 | 29.1 |
| Weekly Target 5 | 29.9 |
Weekly price and volumes for William Mago
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 28.30 (-1.29%) | 28.49 | 26.50 - 28.60 | 0.1254 times | Fri 09 January 2026 | 28.67 (-8.08%) | 37.42 | 28.67 - 37.42 | 0.0624 times | Fri 02 January 2026 | 31.19 (9.82%) | 28.97 | 28.97 - 31.94 | 0.0169 times | Fri 26 December 2025 | 28.40 (-4.57%) | 30.19 | 28.26 - 30.34 | 0.16 times | Fri 19 December 2025 | 29.76 (-2.23%) | 29.50 | 26.66 - 33.02 | 4.4928 times | Fri 12 December 2025 | 30.44 (-1.58%) | 30.99 | 29.37 - 31.50 | 0.746 times | Fri 05 December 2025 | 30.93 (-4.39%) | 32.19 | 29.10 - 33.89 | 2.5822 times | Thu 27 November 2025 | 32.35 (-1.94%) | 32.99 | 29.51 - 34.98 | 1.5593 times | Fri 21 November 2025 | 32.99 (1.85%) | 32.61 | 32.10 - 38.80 | 0.1923 times | Fri 14 November 2025 | 32.39 (-2.12%) | 33.35 | 30.65 - 34.09 | 0.0627 times | Fri 07 November 2025 | 33.09 (-2.07%) | 32.84 | 32.00 - 33.94 | 0.2996 times |
Monthly price and charts WilliamMago
Strong monthly Stock price targets for WilliamMago 519224 are 21.94 and 32.86
| Monthly Target 1 | 19.82 |
| Monthly Target 2 | 24.06 |
| Monthly Target 3 | 30.74 |
| Monthly Target 4 | 34.98 |
| Monthly Target 5 | 41.66 |
Monthly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 28.30 (-4.78%) | 31.89 | 26.50 - 37.42 | 0.0578 times | Tue 30 December 2025 | 29.72 (-8.13%) | 32.19 | 26.66 - 33.89 | 2.3115 times | Thu 27 November 2025 | 32.35 (-4.26%) | 32.84 | 29.51 - 38.80 | 0.6119 times | Fri 31 October 2025 | 33.79 (0.15%) | 32.20 | 28.99 - 42.70 | 0.527 times | Tue 30 September 2025 | 33.74 (2.8%) | 33.40 | 30.99 - 38.00 | 2.1709 times | Fri 29 August 2025 | 32.82 (-7.58%) | 35.45 | 32.80 - 37.00 | 0.1125 times | Thu 31 July 2025 | 35.51 (1.2%) | 35.78 | 33.17 - 40.50 | 1.0566 times | Mon 30 June 2025 | 35.09 (9.86%) | 31.00 | 28.20 - 41.00 | 2.5165 times | Fri 30 May 2025 | 31.94 (3.67%) | 30.43 | 26.35 - 34.00 | 0.3909 times | Wed 30 April 2025 | 30.81 (10.04%) | 28.00 | 28.00 - 33.90 | 0.2444 times | Fri 28 March 2025 | 28.00 (6.22%) | 26.36 | 25.80 - 30.90 | 0.4392 times |
Indicator Analysis of WilliamMago
Please login to view indicator analysis. or View indicator analysis of WilliamMago 519224 on MunafaSutra.com for free
DMA SMA EMA moving averages of William Mago 519224
DMA (daily moving average) of William Mago 519224
| DMA period | DMA value |
| 5 day DMA | 28.99 |
| 12 day DMA | 29.83 |
| 20 day DMA | 29.88 |
| 35 day DMA | 30.63 |
| 50 day DMA | 31.44 |
| 100 day DMA | 32.63 |
| 150 day DMA | 33.36 |
| 200 day DMA | 32.45 |
EMA (exponential moving average) of William Mago 519224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.99 | 29.33 | 29.86 |
| 12 day EMA | 29.62 | 29.86 | 30.15 |
| 20 day EMA | 29.99 | 30.17 | 30.37 |
| 35 day EMA | 30.75 | 30.89 | 31.04 |
| 50 day EMA | 31.43 | 31.56 | 31.69 |
SMA (simple moving average) of William Mago 519224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.99 | 29.64 | 30.48 |
| 12 day SMA | 29.83 | 29.9 | 30.05 |
| 20 day SMA | 29.88 | 29.99 | 30.07 |
| 35 day SMA | 30.63 | 30.76 | 30.89 |
| 50 day SMA | 31.44 | 31.56 | 31.67 |
| 100 day SMA | 32.63 | 32.71 | 32.77 |
| 150 day SMA | 33.36 | 33.38 | 33.41 |
| 200 day SMA | 32.45 | 32.45 | 32.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.