Login or Join
HomepageWilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WilliamMago
Strong Daily Stock price targets for WilliamMago 519224 are 22.54 and 27.45
| Daily Target 1 | 21.72 |
| Daily Target 2 | 23.35 |
| Daily Target 3 | 26.626666666667 |
| Daily Target 4 | 28.26 |
| Daily Target 5 | 31.54 |
Daily price and volume William Mago
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.99 (-0.52%) | 29.90 | 24.99 - 29.90 | 0.0029 times | Thu 09 April 2026 | 25.12 (-5.85%) | 27.40 | 25.12 - 27.40 | 0.0581 times | Wed 08 April 2026 | 26.68 (5.83%) | 26.81 | 25.45 - 26.81 | 0.3235 times | Tue 07 April 2026 | 25.21 (5.35%) | 25.34 | 25.21 - 25.34 | 0.0024 times | Mon 06 April 2026 | 23.93 (0.72%) | 23.93 | 23.93 - 23.93 | 0.0005 times | Thu 02 April 2026 | 23.76 (-1.82%) | 23.50 | 23.40 - 24.99 | 6.1496 times | Wed 01 April 2026 | 24.20 (8.52%) | 21.01 | 21.01 - 24.54 | 1.1375 times | Mon 30 March 2026 | 22.30 (-6.3%) | 23.10 | 22.13 - 24.14 | 1.399 times | Fri 27 March 2026 | 23.80 (-2.54%) | 23.50 | 22.20 - 26.20 | 0.8884 times | Wed 25 March 2026 | 24.42 (1.75%) | 25.15 | 24.16 - 25.16 | 0.0381 times | Tue 24 March 2026 | 24.00 (-4.72%) | 25.11 | 24.00 - 25.86 | 1.0621 times |
Weekly price and charts WilliamMago
Strong weekly Stock price targets for WilliamMago 519224 are 24.46 and 30.43
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 26.273333333333 |
| Weekly Target 4 | 28.62 |
| Weekly Target 5 | 32.24 |
Weekly price and volumes for William Mago
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.99 (5.18%) | 23.93 | 23.93 - 29.90 | 0.2802 times | Thu 02 April 2026 | 23.76 (-0.17%) | 23.10 | 21.01 - 24.99 | 6.2821 times | Fri 27 March 2026 | 23.80 (-12.66%) | 25.20 | 22.20 - 26.20 | 1.5182 times | Fri 20 March 2026 | 27.25 (2.56%) | 26.49 | 25.11 - 27.30 | 0.8519 times | Fri 13 March 2026 | 26.57 (-1.52%) | 27.70 | 25.48 - 30.86 | 0.8801 times | Thu 05 March 2026 | 26.98 (-3.64%) | 26.77 | 25.66 - 26.99 | 0.0313 times | Wed 25 February 2026 | 28.00 (-4.57%) | 27.20 | 27.20 - 30.27 | 0.0118 times | Fri 20 February 2026 | 29.34 (1.14%) | 27.01 | 26.90 - 29.78 | 0.0453 times | Fri 13 February 2026 | 29.01 (-1.99%) | 27.00 | 27.00 - 33.00 | 0.0658 times | Fri 06 February 2026 | 29.60 (2.07%) | 29.00 | 26.90 - 30.00 | 0.0333 times | Fri 30 January 2026 | 29.00 (-2.91%) | 29.12 | 28.10 - 30.15 | 0.039 times |
Monthly price and charts WilliamMago
Strong monthly Stock price targets for WilliamMago 519224 are 23 and 31.89
| Monthly Target 1 | 16.41 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 25.3 |
| Monthly Target 4 | 29.59 |
| Monthly Target 5 | 34.19 |
Monthly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.99 (12.06%) | 21.01 | 21.01 - 29.90 | 2.2873 times | Mon 30 March 2026 | 22.30 (-20.36%) | 26.77 | 22.13 - 30.86 | 1.7692 times | Wed 25 February 2026 | 28.00 (-3.45%) | 29.00 | 26.90 - 33.00 | 0.0644 times | Fri 30 January 2026 | 29.00 (-2.42%) | 31.89 | 26.50 - 37.42 | 0.165 times | Tue 30 December 2025 | 29.72 (-8.13%) | 32.19 | 26.66 - 33.89 | 1.9429 times | Thu 27 November 2025 | 32.35 (-4.26%) | 32.84 | 29.51 - 38.80 | 0.521 times | Fri 31 October 2025 | 33.79 (0.15%) | 32.20 | 28.99 - 42.70 | 0.443 times | Tue 30 September 2025 | 33.74 (2.8%) | 33.40 | 30.99 - 38.00 | 1.8247 times | Fri 29 August 2025 | 32.82 (-7.58%) | 35.45 | 32.80 - 37.00 | 0.0946 times | Thu 31 July 2025 | 35.51 (1.2%) | 35.78 | 33.17 - 40.50 | 0.8881 times | Mon 30 June 2025 | 35.09 (9.86%) | 31.00 | 28.20 - 41.00 | 2.1152 times |
Indicator Analysis of WilliamMago
Please login to view indicator analysis. or View indicator analysis of WilliamMago 519224 on MunafaSutra.com for free
DMA SMA EMA moving averages of William Mago 519224
DMA (daily moving average) of William Mago 519224
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 24.47 |
| 20 day DMA | 25.27 |
| 35 day DMA | 26.5 |
| 50 day DMA | 27.32 |
| 100 day DMA | 29.53 |
| 150 day DMA | 30.98 |
| 200 day DMA | 31.91 |
EMA (exponential moving average) of William Mago 519224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 25.13 | 25.13 |
| 12 day EMA | 25.03 | 25.04 | 25.02 |
| 20 day EMA | 25.41 | 25.45 | 25.49 |
| 35 day EMA | 26.33 | 26.41 | 26.49 |
| 50 day EMA | 27.4 | 27.5 | 27.6 |
SMA (simple moving average) of William Mago 519224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 24.94 | 24.76 |
| 12 day SMA | 24.47 | 24.66 | 24.81 |
| 20 day SMA | 25.27 | 25.31 | 25.4 |
| 35 day SMA | 26.5 | 26.64 | 26.76 |
| 50 day SMA | 27.32 | 27.42 | 27.52 |
| 100 day SMA | 29.53 | 29.63 | 29.73 |
| 150 day SMA | 30.98 | 31.05 | 31.11 |
| 200 day SMA | 31.91 | 31.94 | 31.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.