WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WilliamMago

Strong Daily Stock price targets for WilliamMago 519224 are 36.09 and 37.07

Daily Target 135.83
Daily Target 236.34
Daily Target 336.813333333333
Daily Target 437.32
Daily Target 537.79

Daily price and volume William Mago

Date Closing Open Range Volume
Fri 19 July 2024 36.84 (-2.38%) 37.20 36.31 - 37.29 0.2533 times
Thu 18 July 2024 37.74 (-0.34%) 37.11 37.11 - 38.80 0.2085 times
Tue 16 July 2024 37.87 (0.11%) 38.61 37.86 - 38.87 0.4506 times
Mon 15 July 2024 37.83 (-3.72%) 38.00 37.50 - 38.97 1.5463 times
Fri 12 July 2024 39.29 (0.77%) 38.99 38.48 - 39.29 0.2454 times
Thu 11 July 2024 38.99 (0.23%) 38.75 38.59 - 39.70 0.4588 times
Wed 10 July 2024 38.90 (-1.37%) 40.23 38.01 - 40.23 1.9247 times
Tue 09 July 2024 39.44 (6.36%) 39.95 38.96 - 43.00 4.4568 times
Mon 08 July 2024 37.08 (-4.46%) 37.77 37.01 - 38.79 0.3866 times
Fri 05 July 2024 38.81 (-0.56%) 40.57 38.81 - 40.57 0.0691 times
Thu 04 July 2024 39.03 (4.16%) 38.49 38.49 - 40.90 2.981 times

 Daily chart WilliamMago

Weekly price and charts WilliamMago

Strong weekly Stock price targets for WilliamMago 519224 are 35.25 and 37.91

Weekly Target 134.71
Weekly Target 235.78
Weekly Target 337.373333333333
Weekly Target 438.44
Weekly Target 540.03

Weekly price and volumes for William Mago

Date Closing Open Range Volume
Fri 19 July 2024 36.84 (-6.24%) 38.00 36.31 - 38.97 0.4451 times
Fri 12 July 2024 39.29 (1.24%) 37.77 37.01 - 43.00 1.3526 times
Fri 05 July 2024 38.81 (4.1%) 35.65 35.65 - 40.90 0.9437 times
Fri 28 June 2024 37.28 (-3.32%) 38.00 36.71 - 41.03 0.9521 times
Fri 21 June 2024 38.56 (-2.23%) 39.04 36.71 - 39.90 1.2825 times
Fri 14 June 2024 39.44 (10.2%) 36.95 34.30 - 42.28 2.0879 times
Fri 07 June 2024 35.79 (-3.19%) 37.60 33.00 - 37.65 0.4107 times
Fri 31 May 2024 36.97 (1.87%) 39.43 35.10 - 39.99 0.9007 times
Fri 24 May 2024 36.29 (-5.25%) 36.50 33.25 - 39.20 0.5733 times
Sat 18 May 2024 38.30 (-1.79%) 38.22 36.95 - 40.20 1.0513 times
Fri 10 May 2024 39.00 (4.11%) 38.21 37.56 - 44.95 19.2571 times

 weekly chart WilliamMago

Monthly price and charts WilliamMago

Strong monthly Stock price targets for WilliamMago 519224 are 36.25 and 43.6

Monthly Target 131.15
Monthly Target 233.99
Monthly Target 338.496666666667
Monthly Target 441.34
Monthly Target 545.85

Monthly price and volumes William Mago

Date Closing Open Range Volume
Fri 19 July 2024 36.84 (-1.18%) 35.65 35.65 - 43.00 0.2379 times
Fri 28 June 2024 37.28 (0.84%) 37.60 33.00 - 42.28 0.4108 times
Fri 31 May 2024 36.97 (-10.05%) 46.99 33.25 - 46.99 2.7947 times
Tue 30 April 2024 41.10 (23.72%) 35.99 32.26 - 41.10 0.9925 times
Thu 28 March 2024 33.22 (2.69%) 33.32 30.75 - 41.44 0.8094 times
Thu 29 February 2024 32.35 (-6.66%) 35.35 30.83 - 35.70 0.1794 times
Wed 31 January 2024 34.66 (-1.59%) 35.92 33.42 - 38.00 0.2979 times
Fri 29 December 2023 35.22 (13.5%) 30.76 30.45 - 49.17 1.8352 times
Thu 30 November 2023 31.03 (18.57%) 27.00 26.06 - 35.19 1.6428 times
Tue 31 October 2023 26.17 (-7.92%) 28.99 23.30 - 30.95 0.7994 times
Fri 29 September 2023 28.42 (35.33%) 20.01 19.35 - 32.50 1.6258 times

 monthly chart WilliamMago

DMA SMA EMA moving averages of William Mago 519224

DMA (daily moving average) of William Mago 519224

DMA period DMA value
5 day DMA 37.91
12 day DMA 38.27
20 day DMA 38.38
35 day DMA 37.66
50 day DMA 37.64
100 day DMA 36.53
150 day DMA 36.2
200 day DMA 34.4

EMA (exponential moving average) of William Mago 519224

EMA period EMA current EMA prev EMA prev2
5 day EMA37.738.1338.33
12 day EMA38.0738.2938.39
20 day EMA38.138.2338.28
35 day EMA38.0438.1138.13
50 day EMA37.8237.8637.87

SMA (simple moving average) of William Mago 519224

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9138.3438.58
12 day SMA38.2738.3138.38
20 day SMA38.3838.4438.41
35 day SMA37.6637.737.64
50 day SMA37.6437.7137.76
100 day SMA36.5336.536.45
150 day SMA36.236.1736.14
200 day SMA34.434.3734.32
Back to top | Use Dark Theme