Login or Join
HomepageWilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WilliamMago
Strong Daily Stock price targets for WilliamMago 519224 are 31.53 and 41.05
| Daily Target 1 | 24.07 |
| Daily Target 2 | 29.47 |
| Daily Target 3 | 33.593333333333 |
| Daily Target 4 | 38.99 |
| Daily Target 5 | 43.11 |
Daily price and volume William Mago
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 34.86 (10.88%) | 28.20 | 28.20 - 37.72 | 9.0005 times |
| Fri 06 June 2025 | 31.44 (4.49%) | 31.25 | 30.36 - 32.80 | 0.1741 times |
| Thu 05 June 2025 | 30.09 (-6.76%) | 30.40 | 30.05 - 32.18 | 0.0966 times |
| Wed 04 June 2025 | 32.27 (1.26%) | 30.21 | 30.21 - 32.27 | 0.0389 times |
| Tue 03 June 2025 | 31.87 (-0.03%) | 31.87 | 31.87 - 31.87 | 0.0007 times |
| Mon 02 June 2025 | 31.88 (-0.19%) | 31.00 | 31.00 - 31.88 | 0.0068 times |
| Fri 30 May 2025 | 31.94 (0.19%) | 30.00 | 29.11 - 31.97 | 0.2267 times |
| Thu 29 May 2025 | 31.88 (-1.27%) | 32.94 | 30.13 - 32.94 | 0.0956 times |
| Wed 28 May 2025 | 32.29 (3.33%) | 29.10 | 29.10 - 33.24 | 0.2679 times |
| Tue 27 May 2025 | 31.25 (1.92%) | 31.77 | 30.54 - 31.77 | 0.0921 times |
| Mon 26 May 2025 | 30.66 (0.46%) | 31.60 | 30.05 - 32.45 | 0.24 times |
Weekly price and charts WilliamMago
Strong weekly Stock price targets for WilliamMago 519224 are 31.53 and 41.05
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 29.47 |
| Weekly Target 3 | 33.593333333333 |
| Weekly Target 4 | 38.99 |
| Weekly Target 5 | 43.11 |
Weekly price and volumes for William Mago
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 34.86 (10.88%) | 28.20 | 28.20 - 37.72 | 6.5193 times |
| Fri 06 June 2025 | 31.44 (-1.57%) | 31.00 | 30.05 - 32.80 | 0.2297 times |
| Fri 30 May 2025 | 31.94 (4.65%) | 31.60 | 29.10 - 33.24 | 0.6681 times |
| Fri 23 May 2025 | 30.52 (1.53%) | 32.98 | 29.81 - 32.98 | 0.6322 times |
| Fri 16 May 2025 | 30.06 (7.78%) | 32.48 | 28.15 - 32.48 | 0.4397 times |
| Fri 09 May 2025 | 27.89 (-7.28%) | 29.01 | 26.35 - 34.00 | 0.5328 times |
| Fri 02 May 2025 | 30.08 (-0.79%) | 31.75 | 29.07 - 32.85 | 0.0817 times |
| Fri 25 April 2025 | 30.32 (-5.25%) | 30.88 | 29.40 - 32.00 | 0.4776 times |
| Thu 17 April 2025 | 32.00 (2.56%) | 31.82 | 29.63 - 33.00 | 0.1435 times |
| Fri 11 April 2025 | 31.20 (2.7%) | 30.00 | 29.10 - 33.90 | 0.2753 times |
| Fri 04 April 2025 | 30.38 (8.5%) | 28.00 | 28.00 - 31.00 | 0.5524 times |
Monthly price and charts WilliamMago
Strong monthly Stock price targets for WilliamMago 519224 are 31.53 and 41.05
| Monthly Target 1 | 24.07 |
| Monthly Target 2 | 29.47 |
| Monthly Target 3 | 33.593333333333 |
| Monthly Target 4 | 38.99 |
| Monthly Target 5 | 43.11 |
Monthly price and volumes William Mago
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 34.86 (9.14%) | 31.00 | 28.20 - 37.72 | 0.8484 times |
| Fri 30 May 2025 | 31.94 (3.67%) | 30.43 | 26.35 - 34.00 | 0.2942 times |
| Wed 30 April 2025 | 30.81 (10.04%) | 28.00 | 28.00 - 33.90 | 0.1839 times |
| Fri 28 March 2025 | 28.00 (6.22%) | 26.36 | 25.80 - 30.90 | 0.3305 times |
| Fri 28 February 2025 | 26.36 (-23.59%) | 39.80 | 26.00 - 39.80 | 0.2629 times |
| Fri 31 January 2025 | 34.50 (-11.36%) | 38.97 | 31.65 - 42.45 | 0.6478 times |
| Tue 31 December 2024 | 38.92 (2.13%) | 31.35 | 31.35 - 45.00 | 1.1162 times |
| Fri 29 November 2024 | 38.11 (6.22%) | 37.26 | 33.50 - 42.00 | 0.5137 times |
| Thu 31 October 2024 | 35.88 (-1.18%) | 35.25 | 34.50 - 42.94 | 1.9911 times |
| Mon 30 September 2024 | 36.31 (-6.47%) | 37.70 | 34.50 - 42.39 | 3.8112 times |
| Fri 30 August 2024 | 38.82 (5.2%) | 36.60 | 33.31 - 42.00 | 0.6189 times |
Indicator Analysis of WilliamMago
Please login to view indicator analysis. or View indicator analysis of WilliamMago 519224 on MunafaSutra.com for free
DMA SMA EMA moving averages of William Mago 519224
DMA (daily moving average) of William Mago 519224
| DMA period | DMA value |
| 5 day DMA | 32.11 |
| 12 day DMA | 31.75 |
| 20 day DMA | 31.14 |
| 35 day DMA | 30.79 |
| 50 day DMA | 30.3 |
| 100 day DMA | 31.76 |
| 150 day DMA | 33.68 |
| 200 day DMA | 34.51 |
EMA (exponential moving average) of William Mago 519224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.53 | 31.36 | 31.32 |
| 12 day EMA | 31.84 | 31.29 | 31.26 |
| 20 day EMA | 31.38 | 31.01 | 30.96 |
| 35 day EMA | 30.81 | 30.57 | 30.52 |
| 50 day EMA | 30.29 | 30.1 | 30.05 |
SMA (simple moving average) of William Mago 519224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.11 | 31.51 | 31.61 |
| 12 day SMA | 31.75 | 31.48 | 31.4 |
| 20 day SMA | 31.14 | 30.86 | 30.68 |
| 35 day SMA | 30.79 | 30.74 | 30.7 |
| 50 day SMA | 30.3 | 30.14 | 30.07 |
| 100 day SMA | 31.76 | 31.8 | 31.87 |
| 150 day SMA | 33.68 | 33.7 | 33.75 |
| 200 day SMA | 34.51 | 34.52 | 34.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.