Login or Join
HomepageWilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WilliamMago
Strong Daily Stock price targets for WilliamMago 519224 are 29.98 and 30.69
| Daily Target 1 | 29.85 |
| Daily Target 2 | 30.11 |
| Daily Target 3 | 30.556666666667 |
| Daily Target 4 | 30.82 |
| Daily Target 5 | 31.27 |
Daily price and volume William Mago
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 30.38 (-1.04%) | 31.00 | 30.29 - 31.00 | 0.7658 times |
| Wed 02 April 2025 | 30.70 (8.14%) | 29.30 | 29.30 - 30.95 | 2.7053 times |
| Tue 01 April 2025 | 28.39 (1.39%) | 28.00 | 28.00 - 28.40 | 0.2914 times |
| Fri 28 March 2025 | 28.00 (1.56%) | 28.00 | 28.00 - 28.00 | 0.0062 times |
| Wed 26 March 2025 | 27.57 (1.06%) | 30.00 | 27.00 - 30.00 | 0.4018 times |
| Tue 25 March 2025 | 27.28 (-5.64%) | 27.75 | 25.85 - 30.90 | 2.8514 times |
| Mon 24 March 2025 | 28.91 (-0.82%) | 27.06 | 27.06 - 29.90 | 1.3911 times |
| Fri 21 March 2025 | 29.15 (3.37%) | 29.20 | 27.11 - 29.20 | 0.0823 times |
| Thu 20 March 2025 | 28.20 (3.3%) | 28.20 | 26.81 - 28.91 | 0.2029 times |
| Wed 19 March 2025 | 27.30 (1.11%) | 27.00 | 26.75 - 28.18 | 1.3019 times |
| Tue 18 March 2025 | 27.00 (0.07%) | 26.98 | 26.10 - 29.00 | 0.8529 times |
Weekly price and charts WilliamMago
Strong weekly Stock price targets for WilliamMago 519224 are 29.19 and 32.19
| Weekly Target 1 | 26.79 |
| Weekly Target 2 | 28.59 |
| Weekly Target 3 | 29.793333333333 |
| Weekly Target 4 | 31.59 |
| Weekly Target 5 | 32.79 |
Weekly price and volumes for William Mago
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 30.38 (8.5%) | 28.00 | 28.00 - 31.00 | 0.8616 times |
| Fri 28 March 2025 | 28.00 (-3.95%) | 27.06 | 25.85 - 30.90 | 1.0649 times |
| Fri 21 March 2025 | 29.15 (4.11%) | 30.20 | 26.01 - 30.20 | 1.4232 times |
| Thu 13 March 2025 | 28.00 (2%) | 30.80 | 27.00 - 30.85 | 0.0539 times |
| Fri 07 March 2025 | 27.45 (4.14%) | 26.36 | 25.80 - 30.45 | 1.5595 times |
| Fri 28 February 2025 | 26.36 (-9.2%) | 30.70 | 26.00 - 32.90 | 0.7147 times |
| Fri 21 February 2025 | 29.03 (0.14%) | 29.85 | 27.11 - 33.98 | 0.7137 times |
| Fri 14 February 2025 | 28.99 (-16.58%) | 34.06 | 28.50 - 35.40 | 1.4058 times |
| Fri 07 February 2025 | 34.75 (0.72%) | 39.80 | 33.86 - 39.80 | 0.4283 times |
| Fri 31 January 2025 | 34.50 (-5.45%) | 36.00 | 31.65 - 39.00 | 1.7744 times |
| Fri 24 January 2025 | 36.49 (-1.08%) | 35.21 | 35.05 - 39.88 | 0.8112 times |
Monthly price and charts WilliamMago
Strong monthly Stock price targets for WilliamMago 519224 are 29.19 and 32.19
| Monthly Target 1 | 26.79 |
| Monthly Target 2 | 28.59 |
| Monthly Target 3 | 29.793333333333 |
| Monthly Target 4 | 31.59 |
| Monthly Target 5 | 32.79 |
Monthly price and volumes William Mago
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 30.38 (8.5%) | 28.00 | 28.00 - 31.00 | 0.0675 times |
| Fri 28 March 2025 | 28.00 (6.22%) | 26.36 | 25.80 - 30.90 | 0.3213 times |
| Fri 28 February 2025 | 26.36 (-23.59%) | 39.80 | 26.00 - 39.80 | 0.2556 times |
| Fri 31 January 2025 | 34.50 (-11.36%) | 38.97 | 31.65 - 42.45 | 0.6297 times |
| Tue 31 December 2024 | 38.92 (2.13%) | 31.35 | 31.35 - 45.00 | 1.0851 times |
| Fri 29 November 2024 | 38.11 (6.22%) | 37.26 | 33.50 - 42.00 | 0.4994 times |
| Thu 31 October 2024 | 35.88 (-1.18%) | 35.25 | 34.50 - 42.94 | 1.9356 times |
| Mon 30 September 2024 | 36.31 (-6.47%) | 37.70 | 34.50 - 42.39 | 3.7049 times |
| Fri 30 August 2024 | 38.82 (5.2%) | 36.60 | 33.31 - 42.00 | 0.6017 times |
| Wed 31 July 2024 | 36.90 (-1.02%) | 35.65 | 34.57 - 43.00 | 0.8992 times |
| Fri 28 June 2024 | 37.28 (0.84%) | 37.60 | 33.00 - 42.28 | 1.1771 times |
Indicator Analysis of WilliamMago
Please login to view indicator analysis. or View indicator analysis of WilliamMago 519224 on MunafaSutra.com for free
DMA SMA EMA moving averages of William Mago 519224
DMA (daily moving average) of William Mago 519224
| DMA period | DMA value |
| 5 day DMA | 29.01 |
| 12 day DMA | 28.32 |
| 20 day DMA | 28.12 |
| 35 day DMA | 29.2 |
| 50 day DMA | 31.16 |
| 100 day DMA | 34.5 |
| 150 day DMA | 35.46 |
| 200 day DMA | 35.86 |
EMA (exponential moving average) of William Mago 519224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.43 | 28.95 | 28.08 |
| 12 day EMA | 28.76 | 28.47 | 28.07 |
| 20 day EMA | 28.84 | 28.68 | 28.47 |
| 35 day EMA | 30.05 | 30.03 | 29.99 |
| 50 day EMA | 31.44 | 31.48 | 31.51 |
SMA (simple moving average) of William Mago 519224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.01 | 28.39 | 28.03 |
| 12 day SMA | 28.32 | 28.12 | 27.93 |
| 20 day SMA | 28.12 | 27.89 | 27.67 |
| 35 day SMA | 29.2 | 29.35 | 29.47 |
| 50 day SMA | 31.16 | 31.26 | 31.35 |
| 100 day SMA | 34.5 | 34.56 | 34.61 |
| 150 day SMA | 35.46 | 35.49 | 35.52 |
| 200 day SMA | 35.86 | 35.88 | 35.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.