Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Richirich
Strong Daily Stock price targets for Richirich 519230 are 46.41 and 49.87
Daily Target 1 | 45.46 |
Daily Target 2 | 47.35 |
Daily Target 3 | 48.92 |
Daily Target 4 | 50.81 |
Daily Target 5 | 52.38 |
Daily price and volume Richirich
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 49.24 (-0.53%) | 49.50 | 47.03 - 50.49 | 0.1153 times | Fri 14 February 2025 | 49.50 (1.19%) | 51.25 | 46.48 - 51.25 | 0.5847 times | Thu 13 February 2025 | 48.92 (1.35%) | 46.53 | 46.05 - 50.47 | 0.1564 times | Wed 12 February 2025 | 48.27 (-3.03%) | 50.70 | 47.30 - 50.70 | 2.9301 times | Tue 11 February 2025 | 49.78 (2.79%) | 49.40 | 46.01 - 50.73 | 2.8673 times | Mon 10 February 2025 | 48.43 (-1.06%) | 49.93 | 47.00 - 49.93 | 0.0906 times | Fri 07 February 2025 | 48.95 (5%) | 45.70 | 44.30 - 48.95 | 0.4695 times | Thu 06 February 2025 | 46.62 (-1.94%) | 45.17 | 45.17 - 49.91 | 0.4028 times | Wed 05 February 2025 | 47.54 (0.06%) | 46.56 | 45.14 - 49.50 | 1.1031 times | Tue 04 February 2025 | 47.51 (-4.79%) | 50.90 | 47.41 - 50.90 | 1.2803 times | Mon 03 February 2025 | 49.90 (-3.84%) | 49.30 | 46.84 - 50.00 | 1.9961 times |
Weekly price and charts Richirich
Strong weekly Stock price targets for Richirich 519230 are 46.41 and 49.87
Weekly Target 1 | 45.46 |
Weekly Target 2 | 47.35 |
Weekly Target 3 | 48.92 |
Weekly Target 4 | 50.81 |
Weekly Target 5 | 52.38 |
Weekly price and volumes for Richirich
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 49.24 (-0.53%) | 49.50 | 47.03 - 50.49 | 0.0223 times | Fri 14 February 2025 | 49.50 (1.12%) | 49.93 | 46.01 - 51.25 | 1.2822 times | Fri 07 February 2025 | 48.95 (-5.67%) | 49.30 | 44.30 - 50.90 | 1.0158 times | Fri 31 January 2025 | 51.89 (-4.95%) | 54.07 | 49.32 - 56.00 | 1.3994 times | Fri 24 January 2025 | 54.59 (-9.11%) | 60.99 | 54.07 - 62.98 | 0.4443 times | Fri 17 January 2025 | 60.06 (-1.57%) | 57.97 | 57.30 - 63.85 | 0.7386 times | Fri 10 January 2025 | 61.02 (-2.18%) | 65.48 | 55.01 - 66.75 | 2.6644 times | Fri 03 January 2025 | 62.38 (1.91%) | 59.99 | 58.80 - 62.38 | 1.8019 times | Fri 27 December 2024 | 61.21 (-7.73%) | 65.02 | 61.21 - 65.02 | 0.0416 times | Fri 20 December 2024 | 66.34 (-9.57%) | 71.90 | 66.34 - 71.91 | 0.5895 times | Fri 13 December 2024 | 73.36 (-2.07%) | 73.42 | 71.96 - 76.37 | 1.9078 times |
Monthly price and charts Richirich
Strong monthly Stock price targets for Richirich 519230 are 43.3 and 50.25
Monthly Target 1 | 41.31 |
Monthly Target 2 | 45.28 |
Monthly Target 3 | 48.263333333333 |
Monthly Target 4 | 52.23 |
Monthly Target 5 | 55.21 |
Monthly price and volumes Richirich
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 49.24 (-5.11%) | 49.30 | 44.30 - 51.25 | 0.3521 times | Fri 31 January 2025 | 51.89 (-11.75%) | 59.80 | 49.32 - 66.75 | 1.0619 times | Tue 31 December 2024 | 58.80 (-29.02%) | 81.19 | 58.80 - 81.19 | 0.4103 times | Fri 29 November 2024 | 82.84 (-3.24%) | 83.90 | 64.34 - 86.25 | 2.3075 times | Thu 31 October 2024 | 85.61 (31.63%) | 66.34 | 65.02 - 92.79 | 2.1042 times | Mon 30 September 2024 | 65.04 (51.26%) | 43.86 | 43.86 - 65.04 | 1.6907 times | Fri 30 August 2024 | 43.00 (51.14%) | 29.01 | 29.01 - 43.00 | 1.3834 times | Wed 31 July 2024 | 28.45 (124.02%) | 13.33 | 13.33 - 28.45 | 0.618 times | Fri 28 June 2024 | 12.70 (27.25%) | 9.98 | 9.98 - 12.70 | 0.0511 times | Mon 27 May 2024 | 9.98 (4.94%) | 9.51 | 9.51 - 9.98 | 0.0208 times | Mon 29 April 2024 | 9.51 (0%) | 9.51 | 9.51 - 9.51 | 0.0502 times |
Indicator Analysis of Richirich
Please login to view indicator analysis. or View indicator analysis of Richirich 519230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Richirich 519230
DMA (daily moving average) of Richirich 519230
DMA period | DMA value |
5 day DMA | 49.14 |
12 day DMA | 48.88 |
20 day DMA | 51.52 |
35 day DMA | 55.24 |
50 day DMA | 59.28 |
100 day DMA | 68.37 |
150 day DMA | 57.92 |
200 day DMA | 45.99 |
EMA (exponential moving average) of Richirich 519230
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.11 | 49.04 | 48.81 |
12 day EMA | 49.87 | 49.99 | 50.08 |
20 day EMA | 51.72 | 51.98 | 52.24 |
35 day EMA | 55.61 | 55.99 | 56.37 |
50 day EMA | 59.8 | 60.23 | 60.67 |
SMA (simple moving average) of Richirich 519230
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.14 | 48.98 | 48.87 |
12 day SMA | 48.88 | 49.28 | 49.53 |
20 day SMA | 51.52 | 52.05 | 52.58 |
35 day SMA | 55.24 | 55.55 | 55.88 |
50 day SMA | 59.28 | 59.8 | 60.34 |
100 day SMA | 68.37 | 68.46 | 68.53 |
150 day SMA | 57.92 | 57.72 | 57.5 |
200 day SMA | 45.99 | 45.79 | 45.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.