Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Richirich

Strong Daily Stock price targets for Richirich 519230 are 46.41 and 49.87

Daily Target 145.46
Daily Target 247.35
Daily Target 348.92
Daily Target 450.81
Daily Target 552.38

Daily price and volume Richirich

Date Closing Open Range Volume
Mon 17 February 2025 49.24 (-0.53%) 49.50 47.03 - 50.49 0.1153 times
Fri 14 February 2025 49.50 (1.19%) 51.25 46.48 - 51.25 0.5847 times
Thu 13 February 2025 48.92 (1.35%) 46.53 46.05 - 50.47 0.1564 times
Wed 12 February 2025 48.27 (-3.03%) 50.70 47.30 - 50.70 2.9301 times
Tue 11 February 2025 49.78 (2.79%) 49.40 46.01 - 50.73 2.8673 times
Mon 10 February 2025 48.43 (-1.06%) 49.93 47.00 - 49.93 0.0906 times
Fri 07 February 2025 48.95 (5%) 45.70 44.30 - 48.95 0.4695 times
Thu 06 February 2025 46.62 (-1.94%) 45.17 45.17 - 49.91 0.4028 times
Wed 05 February 2025 47.54 (0.06%) 46.56 45.14 - 49.50 1.1031 times
Tue 04 February 2025 47.51 (-4.79%) 50.90 47.41 - 50.90 1.2803 times
Mon 03 February 2025 49.90 (-3.84%) 49.30 46.84 - 50.00 1.9961 times

 Daily chart Richirich

Weekly price and charts Richirich

Strong weekly Stock price targets for Richirich 519230 are 46.41 and 49.87

Weekly Target 145.46
Weekly Target 247.35
Weekly Target 348.92
Weekly Target 450.81
Weekly Target 552.38

Weekly price and volumes for Richirich

Date Closing Open Range Volume
Mon 17 February 2025 49.24 (-0.53%) 49.50 47.03 - 50.49 0.0223 times
Fri 14 February 2025 49.50 (1.12%) 49.93 46.01 - 51.25 1.2822 times
Fri 07 February 2025 48.95 (-5.67%) 49.30 44.30 - 50.90 1.0158 times
Fri 31 January 2025 51.89 (-4.95%) 54.07 49.32 - 56.00 1.3994 times
Fri 24 January 2025 54.59 (-9.11%) 60.99 54.07 - 62.98 0.4443 times
Fri 17 January 2025 60.06 (-1.57%) 57.97 57.30 - 63.85 0.7386 times
Fri 10 January 2025 61.02 (-2.18%) 65.48 55.01 - 66.75 2.6644 times
Fri 03 January 2025 62.38 (1.91%) 59.99 58.80 - 62.38 1.8019 times
Fri 27 December 2024 61.21 (-7.73%) 65.02 61.21 - 65.02 0.0416 times
Fri 20 December 2024 66.34 (-9.57%) 71.90 66.34 - 71.91 0.5895 times
Fri 13 December 2024 73.36 (-2.07%) 73.42 71.96 - 76.37 1.9078 times

 weekly chart Richirich

Monthly price and charts Richirich

Strong monthly Stock price targets for Richirich 519230 are 43.3 and 50.25

Monthly Target 141.31
Monthly Target 245.28
Monthly Target 348.263333333333
Monthly Target 452.23
Monthly Target 555.21

Monthly price and volumes Richirich

Date Closing Open Range Volume
Mon 17 February 2025 49.24 (-5.11%) 49.30 44.30 - 51.25 0.3521 times
Fri 31 January 2025 51.89 (-11.75%) 59.80 49.32 - 66.75 1.0619 times
Tue 31 December 2024 58.80 (-29.02%) 81.19 58.80 - 81.19 0.4103 times
Fri 29 November 2024 82.84 (-3.24%) 83.90 64.34 - 86.25 2.3075 times
Thu 31 October 2024 85.61 (31.63%) 66.34 65.02 - 92.79 2.1042 times
Mon 30 September 2024 65.04 (51.26%) 43.86 43.86 - 65.04 1.6907 times
Fri 30 August 2024 43.00 (51.14%) 29.01 29.01 - 43.00 1.3834 times
Wed 31 July 2024 28.45 (124.02%) 13.33 13.33 - 28.45 0.618 times
Fri 28 June 2024 12.70 (27.25%) 9.98 9.98 - 12.70 0.0511 times
Mon 27 May 2024 9.98 (4.94%) 9.51 9.51 - 9.98 0.0208 times
Mon 29 April 2024 9.51 (0%) 9.51 9.51 - 9.51 0.0502 times

 monthly chart Richirich

DMA SMA EMA moving averages of Richirich 519230

DMA (daily moving average) of Richirich 519230

DMA period DMA value
5 day DMA 49.14
12 day DMA 48.88
20 day DMA 51.52
35 day DMA 55.24
50 day DMA 59.28
100 day DMA 68.37
150 day DMA 57.92
200 day DMA 45.99

EMA (exponential moving average) of Richirich 519230

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1149.0448.81
12 day EMA49.8749.9950.08
20 day EMA51.7251.9852.24
35 day EMA55.6155.9956.37
50 day EMA59.860.2360.67

SMA (simple moving average) of Richirich 519230

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1448.9848.87
12 day SMA48.8849.2849.53
20 day SMA51.5252.0552.58
35 day SMA55.2455.5555.88
50 day SMA59.2859.860.34
100 day SMA68.3768.4668.53
150 day SMA57.9257.7257.5
200 day SMA45.9945.7945.58
Back to top | Use Dark Theme