Login or Join
HomepageRichirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Richirich
Strong Daily Stock price targets for Richirich 519230 are 20.72 and 21.5
| Daily Target 1 | 20.55 |
| Daily Target 2 | 20.88 |
| Daily Target 3 | 21.333333333333 |
| Daily Target 4 | 21.66 |
| Daily Target 5 | 22.11 |
Daily price and volume Richirich
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.20 (-2.75%) | 21.79 | 21.01 - 21.79 | 1.2525 times | Thu 11 December 2025 | 21.80 (-2.2%) | 22.29 | 21.02 - 22.29 | 0.6974 times | Wed 10 December 2025 | 22.29 (-4.17%) | 23.45 | 21.01 - 23.45 | 1.8927 times | Tue 09 December 2025 | 23.26 (-1.27%) | 22.04 | 22.04 - 23.79 | 0.0743 times | Mon 08 December 2025 | 23.56 (-0.59%) | 24.04 | 23.50 - 24.04 | 0.9781 times | Fri 05 December 2025 | 23.70 (-1%) | 24.25 | 23.18 - 24.25 | 0.6721 times | Thu 04 December 2025 | 23.94 (0.34%) | 24.29 | 23.41 - 24.29 | 0.4447 times | Wed 03 December 2025 | 23.86 (-0.62%) | 23.89 | 23.26 - 24.43 | 1.8335 times | Tue 02 December 2025 | 24.01 (-0.74%) | 24.13 | 23.79 - 24.57 | 1.6863 times | Mon 01 December 2025 | 24.19 (0.25%) | 24.61 | 24.10 - 24.61 | 0.4685 times | Fri 28 November 2025 | 24.13 (-1.59%) | 23.56 | 23.56 - 24.79 | 0.5852 times |
Weekly price and charts Richirich
Strong weekly Stock price targets for Richirich 519230 are 19.59 and 22.62
| Weekly Target 1 | 19.05 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 22.083333333333 |
| Weekly Target 4 | 23.16 |
| Weekly Target 5 | 25.11 |
Weekly price and volumes for Richirich
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.20 (-10.55%) | 24.04 | 21.01 - 24.04 | 0.5982 times | Fri 05 December 2025 | 23.70 (-1.78%) | 24.61 | 23.18 - 24.61 | 0.6239 times | Fri 28 November 2025 | 24.13 (-2.03%) | 24.63 | 23.01 - 24.98 | 1.003 times | Fri 21 November 2025 | 24.63 (-0.69%) | 24.98 | 23.56 - 24.98 | 0.5275 times | Fri 14 November 2025 | 24.80 (2.86%) | 24.71 | 21.70 - 26.18 | 1.8572 times | Fri 07 November 2025 | 24.11 (0.5%) | 26.29 | 23.06 - 26.29 | 0.407 times | Fri 31 October 2025 | 23.99 (-0.7%) | 24.95 | 23.25 - 25.00 | 1.9939 times | Thu 23 October 2025 | 24.16 (-2.93%) | 24.89 | 23.50 - 25.15 | 0.2835 times | Fri 17 October 2025 | 24.89 (-0.4%) | 24.99 | 23.93 - 27.00 | 1.5764 times | Fri 10 October 2025 | 24.99 (1.79%) | 25.16 | 24.02 - 25.99 | 1.1292 times | Fri 03 October 2025 | 24.55 (-1.52%) | 25.48 | 23.51 - 25.48 | 0.6673 times |
Monthly price and charts Richirich
Strong monthly Stock price targets for Richirich 519230 are 19.31 and 22.91
| Monthly Target 1 | 18.67 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 22.273333333333 |
| Monthly Target 4 | 23.54 |
| Monthly Target 5 | 25.87 |
Monthly price and volumes Richirich
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.20 (-12.14%) | 24.61 | 21.01 - 24.61 | 0.2008 times | Fri 28 November 2025 | 24.13 (0.58%) | 26.29 | 21.70 - 26.29 | 0.6236 times | Fri 31 October 2025 | 23.99 (-4.46%) | 25.31 | 23.25 - 27.00 | 0.8849 times | Tue 30 September 2025 | 25.11 (-12.81%) | 29.00 | 24.01 - 30.22 | 1.6536 times | Fri 29 August 2025 | 28.80 (12.85%) | 26.37 | 19.26 - 30.82 | 2.8432 times | Thu 31 July 2025 | 25.52 (-9.76%) | 28.85 | 24.07 - 31.50 | 0.7035 times | Mon 30 June 2025 | 28.28 (-3.38%) | 29.27 | 26.42 - 31.00 | 1.083 times | Fri 30 May 2025 | 29.27 (-7.31%) | 30.01 | 28.70 - 33.90 | 0.5654 times | Wed 30 April 2025 | 31.58 (-9.98%) | 36.00 | 28.70 - 36.80 | 0.4028 times | Fri 28 March 2025 | 35.08 (-7.93%) | 38.10 | 35.00 - 45.15 | 1.0392 times | Fri 28 February 2025 | 38.10 (-26.58%) | 49.30 | 38.00 - 51.25 | 0.9441 times |
Indicator Analysis of Richirich
Please login to view indicator analysis. or View indicator analysis of Richirich 519230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Richirich 519230
DMA (daily moving average) of Richirich 519230
| DMA period | DMA value |
| 5 day DMA | 22.42 |
| 12 day DMA | 23.37 |
| 20 day DMA | 23.74 |
| 35 day DMA | 23.94 |
| 50 day DMA | 24.18 |
| 100 day DMA | 24.95 |
| 150 day DMA | 26.4 |
| 200 day DMA | 29.36 |
EMA (exponential moving average) of Richirich 519230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.21 | 22.71 | 23.17 |
| 12 day EMA | 23.02 | 23.35 | 23.63 |
| 20 day EMA | 23.42 | 23.65 | 23.84 |
| 35 day EMA | 23.82 | 23.97 | 24.1 |
| 50 day EMA | 24.07 | 24.19 | 24.29 |
SMA (simple moving average) of Richirich 519230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.42 | 22.92 | 23.35 |
| 12 day SMA | 23.37 | 23.63 | 23.77 |
| 20 day SMA | 23.74 | 23.91 | 24.06 |
| 35 day SMA | 23.94 | 24.04 | 24.13 |
| 50 day SMA | 24.18 | 24.26 | 24.31 |
| 100 day SMA | 24.95 | 25.02 | 25.1 |
| 150 day SMA | 26.4 | 26.47 | 26.54 |
| 200 day SMA | 29.36 | 29.5 | 29.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.