Login or Join
HomepageRichirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Richirich
Strong Daily Stock price targets for Richirich 519230 are 18.3 and 20.48
| Daily Target 1 | 17.89 |
| Daily Target 2 | 18.7 |
| Daily Target 3 | 20.07 |
| Daily Target 4 | 20.88 |
| Daily Target 5 | 22.25 |
Daily price and volume Richirich
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 19.51 (-8.79%) | 19.56 | 19.26 - 21.44 | 1.4496 times |
| Thu 14 August 2025 | 21.39 (-9.97%) | 23.76 | 21.39 - 23.76 | 2.4472 times |
| Wed 13 August 2025 | 23.76 (-9.97%) | 25.73 | 23.76 - 26.15 | 3.6177 times |
| Tue 12 August 2025 | 26.39 (4.06%) | 26.00 | 25.50 - 27.50 | 0.746 times |
| Mon 11 August 2025 | 25.36 (9.97%) | 23.95 | 22.80 - 25.36 | 0.4864 times |
| Fri 08 August 2025 | 23.06 (-4.2%) | 24.50 | 22.01 - 24.50 | 0.1209 times |
| Thu 07 August 2025 | 24.07 (0.29%) | 24.00 | 23.05 - 24.53 | 0.1372 times |
| Wed 06 August 2025 | 24.00 (-2.79%) | 24.81 | 23.46 - 25.10 | 0.3905 times |
| Tue 05 August 2025 | 24.69 (2.41%) | 22.91 | 22.91 - 24.70 | 0.14 times |
| Mon 04 August 2025 | 24.11 (-3.56%) | 24.50 | 24.00 - 25.00 | 0.4646 times |
| Fri 01 August 2025 | 25.00 (-2.04%) | 26.37 | 24.48 - 26.37 | 0.2328 times |
Weekly price and charts Richirich
Strong weekly Stock price targets for Richirich 519230 are 18.3 and 20.48
| Weekly Target 1 | 17.89 |
| Weekly Target 2 | 18.7 |
| Weekly Target 3 | 20.07 |
| Weekly Target 4 | 20.88 |
| Weekly Target 5 | 22.25 |
Weekly price and volumes for Richirich
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 19.51 (-8.79%) | 19.56 | 19.26 - 21.44 | 0.686 times |
| Thu 14 August 2025 | 21.39 (-7.24%) | 23.95 | 21.39 - 27.50 | 3.4533 times |
| Fri 08 August 2025 | 23.06 (-7.76%) | 24.50 | 22.01 - 25.10 | 0.593 times |
| Fri 01 August 2025 | 25.00 (-2.19%) | 26.49 | 24.07 - 27.46 | 0.4227 times |
| Fri 25 July 2025 | 25.56 (-13.62%) | 29.88 | 24.13 - 29.88 | 1.0839 times |
| Fri 18 July 2025 | 29.59 (3.82%) | 27.50 | 27.11 - 31.09 | 0.3251 times |
| Fri 11 July 2025 | 28.50 (-2.03%) | 29.51 | 28.50 - 31.50 | 0.5793 times |
| Fri 04 July 2025 | 29.09 (4.04%) | 27.90 | 27.17 - 29.70 | 2.0215 times |
| Fri 27 June 2025 | 27.96 (-1.79%) | 29.11 | 27.00 - 29.20 | 0.4527 times |
| Thu 19 June 2025 | 28.47 (5.06%) | 27.10 | 27.10 - 29.70 | 0.3825 times |
| Fri 13 June 2025 | 27.10 (-7.19%) | 29.34 | 26.42 - 30.00 | 0.6183 times |
Monthly price and charts Richirich
Strong monthly Stock price targets for Richirich 519230 are 15.27 and 23.51
| Monthly Target 1 | 13.85 |
| Monthly Target 2 | 16.68 |
| Monthly Target 3 | 22.09 |
| Monthly Target 4 | 24.92 |
| Monthly Target 5 | 30.33 |
Monthly price and volumes Richirich
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 19.51 (-23.55%) | 26.37 | 19.26 - 27.50 | 0.9963 times |
| Thu 31 July 2025 | 25.52 (-9.76%) | 28.85 | 24.07 - 31.50 | 0.5108 times |
| Mon 30 June 2025 | 28.28 (-3.38%) | 29.27 | 26.42 - 31.00 | 0.7864 times |
| Fri 30 May 2025 | 29.27 (-7.31%) | 30.01 | 28.70 - 33.90 | 0.4106 times |
| Wed 30 April 2025 | 31.58 (-9.98%) | 36.00 | 28.70 - 36.80 | 0.2925 times |
| Fri 28 March 2025 | 35.08 (-7.93%) | 38.10 | 35.00 - 45.15 | 0.7546 times |
| Fri 28 February 2025 | 38.10 (-26.58%) | 49.30 | 38.00 - 51.25 | 0.6855 times |
| Fri 31 January 2025 | 51.89 (-11.75%) | 59.80 | 49.32 - 66.75 | 1.5631 times |
| Tue 31 December 2024 | 58.80 (-29.02%) | 81.19 | 58.80 - 81.19 | 0.604 times |
| Fri 29 November 2024 | 82.84 (-3.24%) | 83.90 | 64.34 - 86.25 | 3.3963 times |
| Thu 31 October 2024 | 85.61 (31.63%) | 66.34 | 65.02 - 92.79 | 3.0971 times |
Indicator Analysis of Richirich
Please login to view indicator analysis. or View indicator analysis of Richirich 519230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Richirich 519230
DMA (daily moving average) of Richirich 519230
| DMA period | DMA value |
| 5 day DMA | 23.28 |
| 12 day DMA | 23.91 |
| 20 day DMA | 24.91 |
| 35 day DMA | 26.72 |
| 50 day DMA | 27.17 |
| 100 day DMA | 29.91 |
| 150 day DMA | 36.69 |
| 200 day DMA | 46.67 |
EMA (exponential moving average) of Richirich 519230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.21 | 23.56 | 24.65 |
| 12 day EMA | 23.71 | 24.47 | 25.03 |
| 20 day EMA | 24.7 | 25.25 | 25.66 |
| 35 day EMA | 25.81 | 26.18 | 26.46 |
| 50 day EMA | 26.97 | 27.27 | 27.51 |
SMA (simple moving average) of Richirich 519230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.28 | 23.99 | 24.53 |
| 12 day SMA | 23.91 | 24.45 | 24.76 |
| 20 day SMA | 24.91 | 25.41 | 25.82 |
| 35 day SMA | 26.72 | 26.96 | 27.15 |
| 50 day SMA | 27.17 | 27.35 | 27.51 |
| 100 day SMA | 29.91 | 30.14 | 30.34 |
| 150 day SMA | 36.69 | 36.96 | 37.21 |
| 200 day SMA | 46.67 | 46.99 | 47.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.