Login or Join
HomepageRichirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Richirich
Strong Daily Stock price targets for Richirich 519230 are 19.79 and 20.81
| Daily Target 1 | 19.6 |
| Daily Target 2 | 19.97 |
| Daily Target 3 | 20.62 |
| Daily Target 4 | 20.99 |
| Daily Target 5 | 21.64 |
Daily price and volume Richirich
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.34 (-4.37%) | 21.27 | 20.25 - 21.27 | 2.2153 times | Wed 24 December 2025 | 21.27 (-0.84%) | 21.45 | 20.17 - 21.45 | 0.1228 times | Tue 23 December 2025 | 21.45 (-2.01%) | 21.45 | 20.01 - 21.55 | 1.4136 times | Mon 22 December 2025 | 21.89 (0.41%) | 22.06 | 21.52 - 22.06 | 0.2122 times | Fri 19 December 2025 | 21.80 (-0.41%) | 22.18 | 20.50 - 22.18 | 0.1651 times | Thu 18 December 2025 | 21.89 (-2.23%) | 22.50 | 21.66 - 22.71 | 1.8294 times | Wed 17 December 2025 | 22.39 (0.86%) | 22.50 | 21.63 - 22.99 | 0.5678 times | Tue 16 December 2025 | 22.20 (3.16%) | 23.97 | 21.35 - 23.97 | 1.1051 times | Mon 15 December 2025 | 21.52 (1.51%) | 21.20 | 21.00 - 23.48 | 1.1395 times | Fri 12 December 2025 | 21.20 (-2.75%) | 21.79 | 21.01 - 21.79 | 1.2292 times | Thu 11 December 2025 | 21.80 (-2.2%) | 22.29 | 21.02 - 22.29 | 0.6844 times |
Weekly price and charts Richirich
Strong weekly Stock price targets for Richirich 519230 are 19.15 and 21.2
| Weekly Target 1 | 18.75 |
| Weekly Target 2 | 19.55 |
| Weekly Target 3 | 20.803333333333 |
| Weekly Target 4 | 21.6 |
| Weekly Target 5 | 22.85 |
Weekly price and volumes for Richirich
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.34 (-6.7%) | 22.06 | 20.01 - 22.06 | 0.5885 times | Fri 19 December 2025 | 21.80 (2.83%) | 21.20 | 20.50 - 23.97 | 0.7137 times | Fri 12 December 2025 | 21.20 (-10.55%) | 24.04 | 21.01 - 24.04 | 0.7133 times | Fri 05 December 2025 | 23.70 (-1.78%) | 24.61 | 23.18 - 24.61 | 0.7439 times | Fri 28 November 2025 | 24.13 (-2.03%) | 24.63 | 23.01 - 24.98 | 1.196 times | Fri 21 November 2025 | 24.63 (-0.69%) | 24.98 | 23.56 - 24.98 | 0.629 times | Fri 14 November 2025 | 24.80 (2.86%) | 24.71 | 21.70 - 26.18 | 2.2146 times | Fri 07 November 2025 | 24.11 (0.5%) | 26.29 | 23.06 - 26.29 | 0.4853 times | Fri 31 October 2025 | 23.99 (-0.7%) | 24.95 | 23.25 - 25.00 | 2.3775 times | Thu 23 October 2025 | 24.16 (-2.93%) | 24.89 | 23.50 - 25.15 | 0.3381 times | Fri 17 October 2025 | 24.89 (-0.4%) | 24.99 | 23.93 - 27.00 | 1.8797 times |
Monthly price and charts Richirich
Strong monthly Stock price targets for Richirich 519230 are 17.88 and 22.48
| Monthly Target 1 | 17.05 |
| Monthly Target 2 | 18.7 |
| Monthly Target 3 | 21.653333333333 |
| Monthly Target 4 | 23.3 |
| Monthly Target 5 | 26.25 |
Monthly price and volumes Richirich
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.34 (-15.71%) | 24.61 | 20.01 - 24.61 | 0.3736 times | Fri 28 November 2025 | 24.13 (0.58%) | 26.29 | 21.70 - 26.29 | 0.6126 times | Fri 31 October 2025 | 23.99 (-4.46%) | 25.31 | 23.25 - 27.00 | 0.8693 times | Tue 30 September 2025 | 25.11 (-12.81%) | 29.00 | 24.01 - 30.22 | 1.6244 times | Fri 29 August 2025 | 28.80 (12.85%) | 26.37 | 19.26 - 30.82 | 2.7931 times | Thu 31 July 2025 | 25.52 (-9.76%) | 28.85 | 24.07 - 31.50 | 0.6911 times | Mon 30 June 2025 | 28.28 (-3.38%) | 29.27 | 26.42 - 31.00 | 1.0639 times | Fri 30 May 2025 | 29.27 (-7.31%) | 30.01 | 28.70 - 33.90 | 0.5555 times | Wed 30 April 2025 | 31.58 (-9.98%) | 36.00 | 28.70 - 36.80 | 0.3957 times | Fri 28 March 2025 | 35.08 (-7.93%) | 38.10 | 35.00 - 45.15 | 1.0209 times | Fri 28 February 2025 | 38.10 (-26.58%) | 49.30 | 38.00 - 51.25 | 0.9274 times |
Indicator Analysis of Richirich
Please login to view indicator analysis. or View indicator analysis of Richirich 519230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Richirich 519230
DMA (daily moving average) of Richirich 519230
| DMA period | DMA value |
| 5 day DMA | 21.35 |
| 12 day DMA | 21.67 |
| 20 day DMA | 22.53 |
| 35 day DMA | 23.29 |
| 50 day DMA | 23.61 |
| 100 day DMA | 24.45 |
| 150 day DMA | 25.85 |
| 200 day DMA | 28.2 |
EMA (exponential moving average) of Richirich 519230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.19 | 21.61 | 21.78 |
| 12 day EMA | 21.8 | 22.06 | 22.2 |
| 20 day EMA | 22.3 | 22.51 | 22.64 |
| 35 day EMA | 22.9 | 23.05 | 23.15 |
| 50 day EMA | 23.48 | 23.61 | 23.71 |
SMA (simple moving average) of Richirich 519230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.35 | 21.66 | 21.88 |
| 12 day SMA | 21.67 | 21.91 | 22.1 |
| 20 day SMA | 22.53 | 22.74 | 22.89 |
| 35 day SMA | 23.29 | 23.39 | 23.48 |
| 50 day SMA | 23.61 | 23.7 | 23.78 |
| 100 day SMA | 24.45 | 24.5 | 24.55 |
| 150 day SMA | 25.85 | 25.93 | 25.99 |
| 200 day SMA | 28.2 | 28.32 | 28.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.