Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Richirich

Strong Daily Stock price targets for Richirich 519230 are 9.51 and 9.51

Daily Target 19.51
Daily Target 29.51
Daily Target 39.51
Daily Target 49.51
Daily Target 59.51

Daily price and volume Richirich

Date Closing Open Range Volume
Mon 22 April 2024 9.51 (0%) 9.51 9.51 - 9.51 1.828 times
Mon 15 April 2024 9.51 (0%) 9.51 9.51 - 9.51 0.4066 times
Mon 01 April 2024 9.51 (0%) 9.51 9.51 - 9.51 0.0062 times
Tue 26 March 2024 9.51 (0%) 9.51 9.51 - 9.51 2.8497 times
Mon 18 March 2024 9.51 (4.97%) 9.51 9.51 - 9.51 0.0226 times
Mon 11 March 2024 9.06 (0%) 9.06 9.06 - 9.06 0.3524 times
Mon 04 March 2024 9.06 (0%) 9.06 9.06 - 9.06 0.0934 times
Mon 26 February 2024 9.06 (0%) 9.06 9.06 - 9.06 3.6693 times
Mon 19 February 2024 9.06 (0%) 9.06 9.06 - 9.06 0.3055 times
Mon 12 February 2024 9.06 (4.98%) 9.06 9.06 - 9.06 0.4662 times
Mon 05 February 2024 8.63 (0%) 8.63 8.63 - 8.63 0.341 times

Daily chart Richirich

Weekly price and charts Richirich

Strong weekly Stock price targets for Richirich 519230 are 9.51 and 9.51

Weekly Target 19.51
Weekly Target 29.51
Weekly Target 39.51
Weekly Target 49.51
Weekly Target 59.51

Weekly price and volumes for Richirich

Date Closing Open Range Volume
Mon 22 April 2024 9.51 (0%) 9.51 9.51 - 9.51 1.7677 times
Mon 15 April 2024 9.51 (0%) 9.51 9.51 - 9.51 0.3932 times
Mon 01 April 2024 9.51 (0%) 9.51 9.51 - 9.51 0.006 times
Tue 26 March 2024 9.51 (4.97%) 9.51 9.51 - 9.51 2.7776 times
Mon 11 March 2024 9.06 (0%) 9.06 9.06 - 9.06 0.3408 times
Mon 04 March 2024 9.06 (0%) 9.06 9.06 - 9.06 0.0904 times
Mon 26 February 2024 9.06 (0%) 9.06 9.06 - 9.06 3.5483 times
Mon 19 February 2024 9.06 (0%) 9.06 9.06 - 9.06 0.2955 times
Mon 12 February 2024 9.06 (4.98%) 9.06 9.06 - 9.06 0.4509 times
Mon 05 February 2024 8.63 (0%) 8.63 8.63 - 8.63 0.3298 times
Mon 29 January 2024 8.63 (0%) 8.63 8.63 - 8.63 0.9933 times

weekly chart Richirich

Monthly price and charts Richirich

Strong monthly Stock price targets for Richirich 519230 are 9.51 and 9.51

Monthly Target 19.51
Monthly Target 29.51
Monthly Target 39.51
Monthly Target 49.51
Monthly Target 59.51

Monthly price and volumes Richirich

Date Closing Open Range Volume
Mon 22 April 2024 9.51 (0%) 9.51 9.51 - 9.51 0.4212 times
Tue 26 March 2024 9.51 (4.97%) 9.06 9.06 - 9.51 0.6238 times
Mon 26 February 2024 9.06 (4.98%) 8.63 8.63 - 9.06 0.899 times
Mon 29 January 2024 8.63 (4.99%) 8.22 8.22 - 8.63 1.1919 times
Tue 26 December 2023 8.22 (0%) 8.22 8.22 - 8.22 1.0747 times
Tue 28 November 2023 8.22 (4.98%) 7.83 7.83 - 8.22 0.6296 times
Mon 30 October 2023 7.83 (0%) 7.83 7.83 - 7.83 1.158 times
Mon 25 September 2023 7.83 (4.96%) 7.46 7.46 - 7.83 0.967 times
Mon 28 August 2023 7.46 (0%) 7.46 7.46 - 7.46 0.8775 times
Mon 31 July 2023 7.46 (38.15%) 5.67 5.67 - 7.46 2.1573 times
Fri 30 June 2023 5.40 (16.13%) 4.88 4.26 - 5.84 5.1484 times

monthly chart Richirich

DMA SMA EMA moving averages of Richirich 519230

DMA (daily moving average) of Richirich 519230

DMA period DMA value
5 day DMA 9.51
12 day DMA 9.18
20 day DMA 8.86
35 day DMA 8.41
50 day DMA 7.8
100 day DMA 6.04
150 day DMA 5.55
200 day DMA 5.16

EMA (exponential moving average) of Richirich 519230

EMA period EMA current EMA prev EMA prev2
5 day EMA9.449.419.36
12 day EMA9.199.139.06
20 day EMA8.898.828.75
35 day EMA8.38.238.15
50 day EMA7.737.667.58

SMA (simple moving average) of Richirich 519230

SMA period SMA current SMA prev SMA prev2
5 day SMA9.519.429.33
12 day SMA9.189.19.03
20 day SMA8.868.798.73
35 day SMA8.418.358.29
50 day SMA7.87.77.61
100 day SMA6.045.985.93
150 day SMA5.555.525.49
200 day SMA5.165.135.1
Back to top | Use Dark Theme