Login or Join
HomepageRichirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Richirich
Strong Daily Stock price targets for Richirich 519230 are 30.89 and 33.96
| Daily Target 1 | 28.52 |
| Daily Target 2 | 30.18 |
| Daily Target 3 | 31.59 |
| Daily Target 4 | 33.25 |
| Daily Target 5 | 34.66 |
Daily price and volume Richirich
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 31.84 (1.08%) | 29.93 | 29.93 - 33.00 | 0.4121 times |
| Wed 09 April 2025 | 31.50 (-0.25%) | 32.13 | 30.01 - 32.13 | 0.5371 times |
| Tue 08 April 2025 | 31.58 (7.05%) | 30.00 | 28.70 - 31.72 | 0.6378 times |
| Fri 04 April 2025 | 29.50 (-8.16%) | 31.11 | 29.50 - 32.50 | 0.8789 times |
| Wed 02 April 2025 | 32.12 (-4.94%) | 33.63 | 32.11 - 35.40 | 2.0833 times |
| Tue 01 April 2025 | 33.79 (-3.68%) | 36.00 | 33.33 - 36.80 | 0.7543 times |
| Fri 28 March 2025 | 35.08 (-8.02%) | 37.58 | 35.00 - 37.58 | 1.6937 times |
| Wed 26 March 2025 | 38.14 (0.37%) | 38.00 | 37.00 - 39.78 | 0.3836 times |
| Tue 25 March 2025 | 38.00 (-3.38%) | 38.02 | 37.37 - 38.02 | 1.3097 times |
| Mon 24 March 2025 | 39.33 (-5%) | 41.40 | 39.33 - 41.40 | 1.3095 times |
| Fri 21 March 2025 | 41.40 (2.32%) | 40.46 | 39.00 - 41.50 | 0.9165 times |
Weekly price and charts Richirich
Strong weekly Stock price targets for Richirich 519230 are 30.27 and 34.57
| Weekly Target 1 | 26.88 |
| Weekly Target 2 | 29.36 |
| Weekly Target 3 | 31.18 |
| Weekly Target 4 | 33.66 |
| Weekly Target 5 | 35.48 |
Weekly price and volumes for Richirich
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 31.84 (7.93%) | 30.00 | 28.70 - 33.00 | 0.2436 times |
| Fri 04 April 2025 | 29.50 (-15.91%) | 36.00 | 29.50 - 36.80 | 0.5706 times |
| Fri 28 March 2025 | 35.08 (-15.27%) | 41.40 | 35.00 - 41.40 | 0.7211 times |
| Fri 21 March 2025 | 41.40 (-3.83%) | 45.15 | 37.40 - 45.15 | 1.5775 times |
| Thu 13 March 2025 | 43.05 (10.38%) | 39.78 | 38.58 - 43.47 | 1.5776 times |
| Fri 07 March 2025 | 39.00 (2.36%) | 38.10 | 36.20 - 40.69 | 0.937 times |
| Fri 28 February 2025 | 38.10 (-14.01%) | 45.20 | 38.00 - 45.20 | 0.6891 times |
| Fri 21 February 2025 | 44.31 (-10.48%) | 49.50 | 43.73 - 50.49 | 0.4096 times |
| Fri 14 February 2025 | 49.50 (1.12%) | 49.93 | 46.01 - 51.25 | 1.8267 times |
| Fri 07 February 2025 | 48.95 (-5.67%) | 49.30 | 44.30 - 50.90 | 1.4472 times |
| Fri 31 January 2025 | 51.89 (-4.95%) | 54.07 | 49.32 - 56.00 | 1.9937 times |
Monthly price and charts Richirich
Strong monthly Stock price targets for Richirich 519230 are 26.22 and 34.32
| Monthly Target 1 | 24.35 |
| Monthly Target 2 | 28.09 |
| Monthly Target 3 | 32.446666666667 |
| Monthly Target 4 | 36.19 |
| Monthly Target 5 | 40.55 |
Monthly price and volumes Richirich
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 31.84 (-9.24%) | 36.00 | 28.70 - 36.80 | 0.0815 times |
| Fri 28 March 2025 | 35.08 (-7.93%) | 38.10 | 35.00 - 45.15 | 0.4818 times |
| Fri 28 February 2025 | 38.10 (-26.58%) | 49.30 | 38.00 - 51.25 | 0.4377 times |
| Fri 31 January 2025 | 51.89 (-11.75%) | 59.80 | 49.32 - 66.75 | 0.998 times |
| Tue 31 December 2024 | 58.80 (-29.02%) | 81.19 | 58.80 - 81.19 | 0.3856 times |
| Fri 29 November 2024 | 82.84 (-3.24%) | 83.90 | 64.34 - 86.25 | 2.1684 times |
| Thu 31 October 2024 | 85.61 (31.63%) | 66.34 | 65.02 - 92.79 | 1.9774 times |
| Mon 30 September 2024 | 65.04 (51.26%) | 43.86 | 43.86 - 65.04 | 1.5888 times |
| Fri 30 August 2024 | 43.00 (51.14%) | 29.01 | 29.01 - 43.00 | 1.3001 times |
| Wed 31 July 2024 | 28.45 (124.02%) | 13.33 | 13.33 - 28.45 | 0.5807 times |
| Fri 28 June 2024 | 12.70 (27.25%) | 9.98 | 9.98 - 12.70 | 0.048 times |
Indicator Analysis of Richirich
Please login to view indicator analysis. or View indicator analysis of Richirich 519230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Richirich 519230
DMA (daily moving average) of Richirich 519230
| DMA period | DMA value |
| 5 day DMA | 31.31 |
| 12 day DMA | 35.23 |
| 20 day DMA | 37.42 |
| 35 day DMA | 39.71 |
| 50 day DMA | 43.03 |
| 100 day DMA | 56.01 |
| 150 day DMA | 59.76 |
| 200 day DMA | 50.83 |
EMA (exponential moving average) of Richirich 519230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.11 | 32.25 | 32.63 |
| 12 day EMA | 34.38 | 34.84 | 35.45 |
| 20 day EMA | 36.46 | 36.95 | 37.52 |
| 35 day EMA | 40.17 | 40.66 | 41.2 |
| 50 day EMA | 43.24 | 43.7 | 44.2 |
SMA (simple moving average) of Richirich 519230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.31 | 31.7 | 32.41 |
| 12 day SMA | 35.23 | 35.89 | 36.55 |
| 20 day SMA | 37.42 | 37.77 | 38.12 |
| 35 day SMA | 39.71 | 40.17 | 40.7 |
| 50 day SMA | 43.03 | 43.58 | 44.18 |
| 100 day SMA | 56.01 | 56.47 | 56.94 |
| 150 day SMA | 59.76 | 59.82 | 59.87 |
| 200 day SMA | 50.83 | 50.71 | 50.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.