Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Richirich

Strong Daily Stock price targets for Richirich 519230 are 14.07 and 15.39

Daily Target 113.8
Daily Target 214.33
Daily Target 315.116666666667
Daily Target 415.65
Daily Target 516.44

Daily price and volume Richirich

Date Closing Open Range Volume
Wed 08 April 2026 14.87 (1.02%) 14.97 14.58 - 15.90 1.9295 times
Tue 07 April 2026 14.72 (1.17%) 14.55 14.18 - 14.93 0.7088 times
Mon 06 April 2026 14.55 (-0.21%) 15.29 14.16 - 15.29 0.247 times
Thu 02 April 2026 14.58 (3.77%) 14.16 14.05 - 15.39 0.476 times
Wed 01 April 2026 14.05 (-3.04%) 15.78 12.52 - 15.78 2.9952 times
Mon 30 March 2026 14.49 (-9.27%) 16.85 13.76 - 16.85 0.6155 times
Fri 27 March 2026 15.97 (2.44%) 15.66 15.21 - 15.97 0.1193 times
Wed 25 March 2026 15.59 (1.83%) 15.74 15.01 - 15.74 1.5996 times
Tue 24 March 2026 15.31 (-8.27%) 16.68 15.09 - 16.68 0.9141 times
Mon 23 March 2026 16.69 (-6.6%) 17.95 16.05 - 17.95 0.3949 times
Fri 20 March 2026 17.87 (3.9%) 18.47 16.76 - 18.47 1.2115 times

Daily chart Richirich

Weekly price and charts Richirich

Strong weekly Stock price targets for Richirich 519230 are 13.65 and 15.39

Weekly Target 113.24
Weekly Target 214.05
Weekly Target 314.976666666667
Weekly Target 415.79
Weekly Target 516.72

Weekly price and volumes for Richirich

Date Closing Open Range Volume
Wed 08 April 2026 14.87 (1.99%) 15.29 14.16 - 15.90 0.9234 times
Thu 02 April 2026 14.58 (-8.7%) 16.85 12.52 - 16.85 1.3079 times
Fri 27 March 2026 15.97 (-10.63%) 17.95 15.01 - 17.95 0.969 times
Fri 20 March 2026 17.87 (6.75%) 15.01 15.01 - 18.97 1.0204 times
Fri 13 March 2026 16.74 (-10.34%) 18.76 15.75 - 18.98 1.4701 times
Fri 06 March 2026 18.67 (14.61%) 16.29 15.00 - 18.98 0.4972 times
Fri 27 February 2026 16.29 (-16.63%) 19.75 15.50 - 19.75 1.5448 times
Fri 20 February 2026 19.54 (5.34%) 18.55 17.60 - 21.00 0.7338 times
Fri 13 February 2026 18.55 (1.48%) 18.65 16.81 - 18.65 0.9908 times
Fri 06 February 2026 18.28 (1.33%) 18.04 17.54 - 19.38 0.5426 times
Fri 30 January 2026 18.04 (-3.84%) 20.72 17.66 - 20.72 1.0137 times

weekly chart Richirich

Monthly price and charts Richirich

Strong monthly Stock price targets for Richirich 519230 are 12.01 and 15.39

Monthly Target 111.05
Monthly Target 212.96
Monthly Target 314.43
Monthly Target 416.34
Monthly Target 517.81

Monthly price and volumes Richirich

Date Closing Open Range Volume
Wed 08 April 2026 14.87 (2.62%) 15.78 12.52 - 15.90 0.2318 times
Mon 30 March 2026 14.49 (-11.05%) 16.29 13.76 - 18.98 0.4734 times
Fri 27 February 2026 16.29 (-9.7%) 18.04 15.50 - 21.00 0.4344 times
Fri 30 January 2026 18.04 (-9.71%) 19.50 17.66 - 24.20 1.0213 times
Wed 31 December 2025 19.98 (-17.2%) 24.61 19.26 - 24.61 0.5136 times
Fri 28 November 2025 24.13 (0.58%) 26.29 21.70 - 26.29 0.7122 times
Fri 31 October 2025 23.99 (-4.46%) 25.31 23.25 - 27.00 0.9617 times
Tue 30 September 2025 25.11 (-12.81%) 29.00 24.01 - 30.22 1.7971 times
Fri 29 August 2025 28.80 (12.85%) 26.37 19.26 - 30.82 3.09 times
Thu 31 July 2025 25.52 (-9.76%) 28.85 24.07 - 31.50 0.7645 times
Mon 30 June 2025 28.28 (-3.38%) 29.27 26.42 - 31.00 1.1769 times

monthly chart Richirich

DMA SMA EMA moving averages of Richirich 519230

DMA (daily moving average) of Richirich 519230

DMA period DMA value
5 day DMA 14.55
12 day DMA 15.49
20 day DMA 16.06
35 day DMA 16.85
50 day DMA 17.26
100 day DMA 19.87
150 day DMA 21.64
200 day DMA 22.96

EMA (exponential moving average) of Richirich 519230

EMA period EMA current EMA prev EMA prev2
5 day EMA14.814.7714.79
12 day EMA15.3315.4115.53
20 day EMA15.8415.9416.07
35 day EMA16.5816.6816.8
50 day EMA17.217.2917.39

SMA (simple moving average) of Richirich 519230

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5514.4814.73
12 day SMA15.4915.7515.99
20 day SMA16.0616.2516.36
35 day SMA16.8516.9217.03
50 day SMA17.2617.3317.4
100 day SMA19.8719.9620.06
150 day SMA21.6421.7421.83
200 day SMA22.9623.0223.08
Back to top | Use Dark Theme