Login or Join
HomepageRichirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Richirich
Strong Daily Stock price targets for Richirich 519230 are 9.3 and 10.27
| Daily Target 1 | 9.05 |
| Daily Target 2 | 9.55 |
| Daily Target 3 | 10.02 |
| Daily Target 4 | 10.52 |
| Daily Target 5 | 10.99 |
Daily price and volume Richirich
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10.05 (1.31%) | 10.49 | 9.52 - 10.49 | 0.7807 times | Wed 23 September 2026 | 9.92 (-1.39%) | 10.88 | 9.90 - 10.88 | 0.7771 times | Tue 22 September 2026 | 10.06 (-10.42%) | 11.20 | 9.50 - 11.47 | 3.4765 times | Mon 21 September 2026 | 11.23 (-4.99%) | 12.43 | 10.57 - 12.43 | 3.8788 times | Fri 18 September 2026 | 11.82 (-0.42%) | 11.92 | 11.70 - 11.92 | 0.0706 times | Thu 17 September 2026 | 11.87 (-3.1%) | 12.31 | 11.76 - 12.31 | 0.2567 times | Wed 16 September 2026 | 12.25 (-0.16%) | 12.94 | 11.67 - 12.94 | 0.196 times | Tue 15 September 2026 | 12.27 (-3.61%) | 13.00 | 11.22 - 13.00 | 0.4399 times | Fri 11 September 2026 | 12.73 (3.41%) | 12.37 | 11.25 - 12.73 | 0.0507 times | Thu 10 September 2026 | 12.31 (0.65%) | 12.74 | 11.67 - 12.74 | 0.0731 times | Wed 09 September 2026 | 12.23 (-4.08%) | 12.75 | 12.12 - 13.39 | 0.271 times |
Weekly price and charts Richirich
Strong weekly Stock price targets for Richirich 519230 are 8.31 and 11.24
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 8.89 |
| Weekly Target 3 | 10.66 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Richirich
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10.05 (-14.97%) | 12.43 | 9.50 - 12.43 | 3.1135 times | Fri 18 September 2026 | 11.82 (-7.15%) | 13.00 | 11.22 - 13.00 | 0.3364 times | Fri 11 September 2026 | 12.73 (-5.7%) | 14.40 | 11.25 - 14.40 | 0.2749 times | Fri 04 September 2026 | 13.50 (2.35%) | 13.43 | 12.82 - 14.84 | 0.414 times | Fri 28 August 2026 | 13.19 (-1.79%) | 13.21 | 12.65 - 14.90 | 0.5633 times | Fri 21 August 2026 | 13.43 (20.23%) | 11.20 | 11.02 - 16.48 | 2.7517 times | Fri 14 August 2026 | 11.17 (-0.8%) | 11.26 | 11.11 - 12.75 | 0.8566 times | Fri 07 August 2026 | 11.26 (-2.6%) | 11.99 | 11.01 - 12.00 | 0.3802 times | Fri 31 July 2026 | 11.56 (-1.78%) | 12.00 | 10.25 - 12.41 | 0.6248 times | Fri 24 July 2026 | 11.77 (-3.84%) | 12.30 | 11.58 - 12.78 | 0.6844 times | Fri 17 July 2026 | 12.24 (-10.66%) | 13.40 | 11.51 - 13.94 | 2.6525 times |
Monthly price and charts Richirich
Strong monthly Stock price targets for Richirich 519230 are 7.11 and 12.45
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 11.463333333333 |
| Monthly Target 4 | 13.43 |
| Monthly Target 5 | 16.8 |
Monthly price and volumes Richirich
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10.05 (-24.89%) | 13.69 | 9.50 - 14.84 | 1.1066 times | Mon 31 August 2026 | 13.38 (15.74%) | 11.99 | 11.01 - 16.48 | 1.2618 times | Fri 31 July 2026 | 11.56 (-25.32%) | 15.55 | 10.25 - 15.84 | 2.224 times | Tue 30 June 2026 | 15.48 (-7.19%) | 17.87 | 14.50 - 17.87 | 0.8484 times | Fri 29 May 2026 | 16.68 (-8.15%) | 18.99 | 16.00 - 20.48 | 0.515 times | Thu 30 April 2026 | 18.16 (25.33%) | 15.78 | 12.52 - 23.69 | 2.1001 times | Mon 30 March 2026 | 14.49 (-11.05%) | 16.29 | 13.76 - 18.98 | 0.3767 times | Fri 27 February 2026 | 16.29 (-9.7%) | 18.04 | 15.50 - 21.00 | 0.3457 times | Fri 30 January 2026 | 18.04 (-9.71%) | 19.50 | 17.66 - 24.20 | 0.8129 times | Wed 31 December 2025 | 19.98 (-17.2%) | 24.61 | 19.26 - 24.61 | 0.4087 times | Fri 28 November 2025 | 24.13 (0.58%) | 26.29 | 21.70 - 26.29 | 0.5669 times |
Indicator Analysis of Richirich
Please login to view indicator analysis. or View indicator analysis of Richirich 519230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Richirich 519230
DMA (daily moving average) of Richirich 519230
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 11.62 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.4 |
| 50 day DMA | 12.21 |
| 100 day DMA | 14.32 |
| 150 day DMA | 15.35 |
| 200 day DMA | 16.68 |
EMA (exponential moving average) of Richirich 519230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.79 | 11.23 |
| 12 day EMA | 11.38 | 11.62 | 11.93 |
| 20 day EMA | 11.83 | 12.02 | 12.24 |
| 35 day EMA | 12.03 | 12.15 | 12.28 |
| 50 day EMA | 12.09 | 12.17 | 12.26 |
SMA (simple moving average) of Richirich 519230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.98 | 11.45 |
| 12 day SMA | 11.62 | 11.86 | 12.15 |
| 20 day SMA | 12.3 | 12.52 | 12.71 |
| 35 day SMA | 12.4 | 12.44 | 12.5 |
| 50 day SMA | 12.21 | 12.25 | 12.3 |
| 100 day SMA | 14.32 | 14.4 | 14.49 |
| 150 day SMA | 15.35 | 15.4 | 15.45 |
| 200 day SMA | 16.68 | 16.75 | 16.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.