Login or Join
HomepageRichirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Richirich
Strong Daily Stock price targets for Richirich 519230 are 18.13 and 18.74
| Daily Target 1 | 17.66 |
| Daily Target 2 | 17.98 |
| Daily Target 3 | 18.273333333333 |
| Daily Target 4 | 18.59 |
| Daily Target 5 | 18.88 |
Daily price and volume Richirich
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.29 (1.44%) | 17.96 | 17.96 - 18.57 | 0.5476 times | Mon 09 February 2026 | 18.03 (-1.37%) | 18.65 | 17.95 - 18.65 | 1.7391 times | Fri 06 February 2026 | 18.28 (0.11%) | 17.92 | 17.92 - 18.47 | 0.134 times | Thu 05 February 2026 | 18.26 (2.18%) | 18.68 | 17.54 - 19.00 | 0.7291 times | Wed 04 February 2026 | 17.87 (-1.11%) | 17.75 | 17.75 - 18.67 | 1.2152 times | Tue 03 February 2026 | 18.07 (0.28%) | 18.38 | 18.02 - 18.68 | 0.1845 times | Mon 02 February 2026 | 18.02 (-3.43%) | 19.03 | 17.71 - 19.03 | 0.389 times | Sun 01 February 2026 | 18.66 (3.44%) | 18.04 | 18.04 - 19.38 | 0.7775 times | Fri 30 January 2026 | 18.04 (-0.33%) | 18.10 | 18.00 - 19.41 | 1.7238 times | Thu 29 January 2026 | 18.10 (-1.04%) | 19.51 | 17.66 - 19.51 | 2.5602 times | Wed 28 January 2026 | 18.29 (-1.4%) | 18.55 | 17.80 - 19.72 | 1.8964 times |
Weekly price and charts Richirich
Strong weekly Stock price targets for Richirich 519230 are 17.77 and 18.47
| Weekly Target 1 | 17.6 |
| Weekly Target 2 | 17.94 |
| Weekly Target 3 | 18.296666666667 |
| Weekly Target 4 | 18.64 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Richirich
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.29 (0.05%) | 18.65 | 17.95 - 18.65 | 0.2701 times | Fri 06 February 2026 | 18.28 (1.33%) | 18.04 | 17.54 - 19.38 | 0.4051 times | Fri 30 January 2026 | 18.04 (-3.84%) | 20.72 | 17.66 - 20.72 | 0.7568 times | Fri 23 January 2026 | 18.76 (-12.01%) | 22.48 | 17.80 - 22.48 | 2.0164 times | Fri 16 January 2026 | 21.32 (-4.91%) | 21.97 | 17.80 - 22.60 | 1.5495 times | Fri 09 January 2026 | 22.42 (-2.35%) | 24.20 | 22.00 - 24.20 | 1.2508 times | Fri 02 January 2026 | 22.96 (12.88%) | 20.34 | 19.26 - 24.01 | 1.7739 times | Fri 26 December 2025 | 20.34 (-6.7%) | 22.06 | 20.01 - 22.06 | 0.5774 times | Fri 19 December 2025 | 21.80 (2.83%) | 21.20 | 20.50 - 23.97 | 0.7002 times | Fri 12 December 2025 | 21.20 (-10.55%) | 24.04 | 21.01 - 24.04 | 0.6998 times | Fri 05 December 2025 | 23.70 (-1.78%) | 24.61 | 23.18 - 24.61 | 0.7299 times |
Monthly price and charts Richirich
Strong monthly Stock price targets for Richirich 519230 are 17.92 and 19.76
| Monthly Target 1 | 16.56 |
| Monthly Target 2 | 17.43 |
| Monthly Target 3 | 18.403333333333 |
| Monthly Target 4 | 19.27 |
| Monthly Target 5 | 20.24 |
Monthly price and volumes Richirich
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.29 (1.39%) | 18.04 | 17.54 - 19.38 | 0.0958 times | Fri 30 January 2026 | 18.04 (-9.71%) | 19.50 | 17.66 - 24.20 | 0.9496 times | Wed 31 December 2025 | 19.98 (-17.2%) | 24.61 | 19.26 - 24.61 | 0.4775 times | Fri 28 November 2025 | 24.13 (0.58%) | 26.29 | 21.70 - 26.29 | 0.6622 times | Fri 31 October 2025 | 23.99 (-4.46%) | 25.31 | 23.25 - 27.00 | 0.8942 times | Tue 30 September 2025 | 25.11 (-12.81%) | 29.00 | 24.01 - 30.22 | 1.6709 times | Fri 29 August 2025 | 28.80 (12.85%) | 26.37 | 19.26 - 30.82 | 2.8731 times | Thu 31 July 2025 | 25.52 (-9.76%) | 28.85 | 24.07 - 31.50 | 0.7109 times | Mon 30 June 2025 | 28.28 (-3.38%) | 29.27 | 26.42 - 31.00 | 1.0943 times | Fri 30 May 2025 | 29.27 (-7.31%) | 30.01 | 28.70 - 33.90 | 0.5714 times | Wed 30 April 2025 | 31.58 (-9.98%) | 36.00 | 28.70 - 36.80 | 0.4071 times |
Indicator Analysis of Richirich
Please login to view indicator analysis. or View indicator analysis of Richirich 519230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Richirich 519230
DMA (daily moving average) of Richirich 519230
| DMA period | DMA value |
| 5 day DMA | 18.15 |
| 12 day DMA | 18.21 |
| 20 day DMA | 18.9 |
| 35 day DMA | 20.11 |
| 50 day DMA | 20.91 |
| 100 day DMA | 22.72 |
| 150 day DMA | 23.97 |
| 200 day DMA | 25.46 |
EMA (exponential moving average) of Richirich 519230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.2 | 18.15 | 18.21 |
| 12 day EMA | 18.46 | 18.49 | 18.57 |
| 20 day EMA | 18.99 | 19.06 | 19.17 |
| 35 day EMA | 19.87 | 19.96 | 20.07 |
| 50 day EMA | 20.9 | 21.01 | 21.13 |
SMA (simple moving average) of Richirich 519230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.15 | 18.1 | 18.1 |
| 12 day SMA | 18.21 | 18.24 | 18.25 |
| 20 day SMA | 18.9 | 19.1 | 19.32 |
| 35 day SMA | 20.11 | 20.21 | 20.32 |
| 50 day SMA | 20.91 | 21.02 | 21.15 |
| 100 day SMA | 22.72 | 22.79 | 22.86 |
| 150 day SMA | 23.97 | 24.04 | 24.12 |
| 200 day SMA | 25.46 | 25.54 | 25.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.