Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Richirich

Strong Daily Stock price targets for Richirich 519230 are 16.07 and 17.46

Daily Target 114.99
Daily Target 215.76
Daily Target 316.38
Daily Target 417.15
Daily Target 517.77

Daily price and volume Richirich

Date Closing Open Range Volume
Fri 05 June 2026 16.53 (6.92%) 15.66 15.61 - 17.00 1.8325 times
Thu 04 June 2026 15.46 (-7.7%) 16.75 14.50 - 17.44 3.5639 times
Wed 03 June 2026 16.75 (0.06%) 16.82 16.74 - 16.99 0.1995 times
Tue 02 June 2026 16.74 (-4.29%) 17.57 16.11 - 17.57 0.5542 times
Mon 01 June 2026 17.49 (4.86%) 17.87 16.50 - 17.87 0.5327 times
Fri 29 May 2026 16.68 (-2.91%) 17.52 16.00 - 17.52 0.5726 times
Wed 27 May 2026 17.18 (-0.75%) 17.74 17.00 - 17.94 0.7545 times
Tue 26 May 2026 17.31 (-1.54%) 18.00 17.00 - 18.38 1.3474 times
Mon 25 May 2026 17.58 (-1.68%) 17.96 17.26 - 17.96 0.559 times
Fri 22 May 2026 17.88 (0.85%) 17.81 17.06 - 18.44 0.0837 times
Thu 21 May 2026 17.73 (-1.5%) 18.36 17.50 - 18.85 0.5386 times

Daily chart Richirich

Weekly price and charts Richirich

Strong weekly Stock price targets for Richirich 519230 are 13.83 and 17.2

Weekly Target 112.93
Weekly Target 214.73
Weekly Target 316.3
Weekly Target 418.1
Weekly Target 519.67

Weekly price and volumes for Richirich

Date Closing Open Range Volume
Fri 05 June 2026 16.53 (-0.9%) 17.87 14.50 - 17.87 0.8927 times
Fri 29 May 2026 16.68 (-6.71%) 17.96 16.00 - 18.38 0.432 times
Fri 22 May 2026 17.88 (-3.3%) 18.13 17.06 - 18.85 0.2415 times
Fri 15 May 2026 18.49 (0.22%) 18.99 17.00 - 19.80 0.7418 times
Fri 08 May 2026 18.45 (1.6%) 18.99 17.51 - 20.48 0.366 times
Thu 30 April 2026 18.16 (-4.37%) 21.00 17.89 - 21.00 0.5947 times
Fri 24 April 2026 18.99 (-0.78%) 21.44 17.36 - 21.44 0.8904 times
Fri 17 April 2026 19.14 (11.21%) 20.59 18.35 - 23.69 4.6438 times
Fri 10 April 2026 17.21 (18.04%) 15.29 14.16 - 17.25 0.7867 times
Thu 02 April 2026 14.58 (-8.7%) 16.85 12.52 - 16.85 0.4103 times
Fri 27 March 2026 15.97 (-10.63%) 17.95 15.01 - 17.95 0.304 times

weekly chart Richirich

Monthly price and charts Richirich

Strong monthly Stock price targets for Richirich 519230 are 13.83 and 17.2

Monthly Target 112.93
Monthly Target 214.73
Monthly Target 316.3
Monthly Target 418.1
Monthly Target 519.67

Monthly price and volumes Richirich

Date Closing Open Range Volume
Fri 05 June 2026 16.53 (-0.9%) 17.87 14.50 - 17.87 0.3405 times
Fri 29 May 2026 16.68 (-8.15%) 18.99 16.00 - 20.48 0.6794 times
Thu 30 April 2026 18.16 (25.33%) 15.78 12.52 - 23.69 2.7707 times
Mon 30 March 2026 14.49 (-11.05%) 16.29 13.76 - 18.98 0.497 times
Fri 27 February 2026 16.29 (-9.7%) 18.04 15.50 - 21.00 0.4561 times
Fri 30 January 2026 18.04 (-9.71%) 19.50 17.66 - 24.20 1.0724 times
Wed 31 December 2025 19.98 (-17.2%) 24.61 19.26 - 24.61 0.5393 times
Fri 28 November 2025 24.13 (0.58%) 26.29 21.70 - 26.29 0.7478 times
Fri 31 October 2025 23.99 (-4.46%) 25.31 23.25 - 27.00 1.0098 times
Tue 30 September 2025 25.11 (-12.81%) 29.00 24.01 - 30.22 1.8869 times
Fri 29 August 2025 28.80 (12.85%) 26.37 19.26 - 30.82 3.2445 times

monthly chart Richirich

DMA SMA EMA moving averages of Richirich 519230

DMA (daily moving average) of Richirich 519230

DMA period DMA value
5 day DMA 16.59
12 day DMA 17.11
20 day DMA 17.52
35 day DMA 18.03
50 day DMA 17.45
100 day DMA 17.98
150 day DMA 19.71
200 day DMA 21.11

EMA (exponential moving average) of Richirich 519230

EMA period EMA current EMA prev EMA prev2
5 day EMA16.516.4917
12 day EMA16.9717.0517.34
20 day EMA17.2817.3617.56
35 day EMA17.3117.3617.47
50 day EMA17.3317.3617.44

SMA (simple moving average) of Richirich 519230

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.6216.97
12 day SMA17.1117.2217.42
20 day SMA17.5217.6117.75
35 day SMA18.0318.1518.3
50 day SMA17.4517.4717.52
100 day SMA17.9818.0418.12
150 day SMA19.7119.7619.82
200 day SMA21.1121.1421.18
Back to top | Use Dark Theme