Login or Join
HomepageRichirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Richirich
Strong Daily Stock price targets for Richirich 519230 are 71.1 and 78.2
| Daily Target 1 | 65.18 |
| Daily Target 2 | 69.92 |
| Daily Target 3 | 72.283333333333 |
| Daily Target 4 | 77.02 |
| Daily Target 5 | 79.38 |
Daily price and volume Richirich
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 74.65 (4.99%) | 72.99 | 67.55 - 74.65 | 1.4804 times | Thu 21 November 2024 | 71.10 (4.99%) | 64.34 | 64.34 - 71.10 | 1.9764 times | Tue 19 November 2024 | 67.72 (-4.11%) | 67.09 | 67.09 - 74.15 | 2.4528 times | Mon 18 November 2024 | 70.62 (-4.99%) | 70.62 | 70.62 - 72.84 | 0.9409 times | Thu 14 November 2024 | 74.33 (-1.99%) | 74.33 | 74.33 - 74.33 | 0.0553 times | Wed 13 November 2024 | 75.84 (-1.99%) | 75.84 | 75.84 - 75.84 | 0.0907 times | Tue 12 November 2024 | 77.38 (-1.99%) | 77.38 | 77.38 - 77.38 | 0.4015 times | Mon 11 November 2024 | 78.95 (1.99%) | 77.41 | 77.41 - 78.95 | 2.014 times | Fri 08 November 2024 | 77.41 (-1.99%) | 77.41 | 77.41 - 77.41 | 0.4217 times | Thu 07 November 2024 | 78.98 (-2%) | 78.98 | 78.98 - 78.98 | 0.1662 times | Wed 06 November 2024 | 80.59 (-1.99%) | 80.59 | 80.59 - 80.59 | 0.3215 times |
Weekly price and charts Richirich
Strong weekly Stock price targets for Richirich 519230 are 69.5 and 79.81
| Weekly Target 1 | 60.9 |
| Weekly Target 2 | 67.78 |
| Weekly Target 3 | 71.213333333333 |
| Weekly Target 4 | 78.09 |
| Weekly Target 5 | 81.52 |
Weekly price and volumes for Richirich
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 74.65 (0.43%) | 70.62 | 64.34 - 74.65 | 1.8499 times | Thu 14 November 2024 | 74.33 (-3.98%) | 77.41 | 74.33 - 78.95 | 0.6917 times | Fri 08 November 2024 | 77.41 (-9.58%) | 83.90 | 77.41 - 83.90 | 0.413 times | Thu 31 October 2024 | 85.61 (-7.74%) | 90.94 | 85.61 - 90.94 | 0.2229 times | Fri 25 October 2024 | 92.79 (10.37%) | 85.75 | 85.75 - 92.79 | 1.7668 times | Fri 18 October 2024 | 84.07 (10.37%) | 77.69 | 77.69 - 84.07 | 0.6291 times | Fri 11 October 2024 | 76.17 (12.58%) | 70.39 | 70.39 - 76.17 | 0.5657 times | Thu 03 October 2024 | 67.66 (6.1%) | 65.04 | 65.02 - 67.66 | 0.8004 times | Fri 27 September 2024 | 63.77 (10.37%) | 58.93 | 58.93 - 63.77 | 0.6042 times | Fri 20 September 2024 | 57.78 (10.35%) | 53.40 | 51.32 - 57.78 | 2.4564 times | Fri 13 September 2024 | 52.36 (10.32%) | 48.40 | 48.40 - 52.36 | 0.0352 times |
Monthly price and charts Richirich
Strong monthly Stock price targets for Richirich 519230 are 59.72 and 79.28
| Monthly Target 1 | 54.74 |
| Monthly Target 2 | 64.69 |
| Monthly Target 3 | 74.296666666667 |
| Monthly Target 4 | 84.25 |
| Monthly Target 5 | 93.86 |
Monthly price and volumes Richirich
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 74.65 (-12.8%) | 83.90 | 64.34 - 83.90 | 2.0432 times | Thu 31 October 2024 | 85.61 (31.63%) | 66.34 | 65.02 - 92.79 | 2.7452 times | Mon 30 September 2024 | 65.04 (51.26%) | 43.86 | 43.86 - 65.04 | 2.2057 times | Fri 30 August 2024 | 43.00 (51.14%) | 29.01 | 29.01 - 43.00 | 1.8048 times | Wed 31 July 2024 | 28.45 (124.02%) | 13.33 | 13.33 - 28.45 | 0.8062 times | Fri 28 June 2024 | 12.70 (27.25%) | 9.98 | 9.98 - 12.70 | 0.0667 times | Mon 27 May 2024 | 9.98 (4.94%) | 9.51 | 9.51 - 9.98 | 0.0271 times | Mon 29 April 2024 | 9.51 (0%) | 9.51 | 9.51 - 9.51 | 0.0655 times | Tue 26 March 2024 | 9.51 (4.97%) | 9.06 | 9.06 - 9.51 | 0.0965 times | Mon 26 February 2024 | 9.06 (4.98%) | 8.63 | 8.63 - 9.06 | 0.1391 times | Mon 29 January 2024 | 8.63 (4.99%) | 8.22 | 8.22 - 8.63 | 0.1844 times |
Indicator Analysis of Richirich
Please login to view indicator analysis. or View indicator analysis of Richirich 519230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Richirich 519230
DMA (daily moving average) of Richirich 519230
| DMA period | DMA value |
| 5 day DMA | 71.68 |
| 12 day DMA | 75.82 |
| 20 day DMA | 80.99 |
| 35 day DMA | 78.93 |
| 50 day DMA | 71.97 |
| 100 day DMA | 50.71 |
| 150 day DMA | 36.7 |
| 200 day DMA | 28.7 |
EMA (exponential moving average) of Richirich 519230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.86 | 71.96 | 72.39 |
| 12 day EMA | 75.53 | 75.69 | 76.53 |
| 20 day EMA | 76.71 | 76.93 | 77.54 |
| 35 day EMA | 73.74 | 73.69 | 73.84 |
| 50 day EMA | 69.79 | 69.59 | 69.53 |
SMA (simple moving average) of Richirich 519230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.68 | 71.92 | 73.18 |
| 12 day SMA | 75.82 | 76.59 | 77.8 |
| 20 day SMA | 80.99 | 81.63 | 82.36 |
| 35 day SMA | 78.93 | 78.62 | 78.37 |
| 50 day SMA | 71.97 | 71.43 | 70.94 |
| 100 day SMA | 50.71 | 50.08 | 49.48 |
| 150 day SMA | 36.7 | 36.25 | 35.82 |
| 200 day SMA | 28.7 | 28.34 | 28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.