Login or Join
HomepageSiel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel 519234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siel
Strong Daily Stock price targets for Siel 519234 are 48.95 and 56.85
| Daily Target 1 | 43.2 |
| Daily Target 2 | 46.8 |
| Daily Target 3 | 51.1 |
| Daily Target 4 | 54.7 |
| Daily Target 5 | 59 |
Daily price and volume Siel
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 50.40 (-1.45%) | 47.50 | 47.50 - 55.40 | 1.3841 times |
| Wed 11 June 2025 | 51.14 (1.45%) | 51.98 | 49.99 - 51.98 | 0.9832 times |
| Tue 10 June 2025 | 50.41 (-4.02%) | 53.83 | 49.50 - 53.85 | 0.72 times |
| Mon 09 June 2025 | 52.52 (-0.36%) | 54.99 | 51.38 - 54.99 | 0.9115 times |
| Fri 06 June 2025 | 52.71 (-2.48%) | 55.70 | 51.99 - 55.70 | 2.122 times |
| Thu 05 June 2025 | 54.05 (-4.98%) | 57.85 | 53.99 - 57.85 | 1.0427 times |
| Wed 04 June 2025 | 56.88 (0.09%) | 57.90 | 56.00 - 57.90 | 0.3183 times |
| Tue 03 June 2025 | 56.83 (1.07%) | 58.99 | 54.05 - 58.99 | 0.4873 times |
| Mon 02 June 2025 | 56.23 (-9.99%) | 62.10 | 56.23 - 62.10 | 1.9168 times |
| Fri 30 May 2025 | 62.47 (4.53%) | 65.00 | 62.00 - 65.00 | 0.1139 times |
| Thu 29 May 2025 | 59.76 (8.65%) | 55.00 | 55.00 - 59.76 | 0.0141 times |
Weekly price and charts Siel
Strong weekly Stock price targets for Siel 519234 are 45 and 52.9
| Weekly Target 1 | 43.2 |
| Weekly Target 2 | 46.8 |
| Weekly Target 3 | 51.1 |
| Weekly Target 4 | 54.7 |
| Weekly Target 5 | 59 |
Weekly price and volumes for Siel
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 50.40 (-4.38%) | 54.99 | 47.50 - 55.40 | 3.1205 times |
| Fri 06 June 2025 | 52.71 (-15.62%) | 62.10 | 51.99 - 62.10 | 4.5939 times |
| Fri 30 May 2025 | 62.47 (13.58%) | 59.95 | 52.00 - 65.00 | 0.1881 times |
| Fri 23 May 2025 | 55.00 (1.35%) | 57.00 | 52.20 - 60.00 | 0.4439 times |
| Fri 16 May 2025 | 54.27 (3.93%) | 53.53 | 50.00 - 54.87 | 0.234 times |
| Fri 09 May 2025 | 52.22 (-6.73%) | 60.98 | 50.00 - 60.98 | 0.6795 times |
| Fri 02 May 2025 | 55.99 (-9.28%) | 56.00 | 54.50 - 60.00 | 0.482 times |
| Fri 25 April 2025 | 61.72 (-1.7%) | 68.80 | 60.87 - 68.80 | 0.139 times |
| Thu 17 April 2025 | 62.79 (4.65%) | 61.00 | 57.40 - 62.80 | 0.0935 times |
| Fri 11 April 2025 | 60.00 (4.48%) | 62.47 | 52.21 - 62.47 | 0.0254 times |
| Tue 01 April 2025 | 57.43 (-2.41%) | 58.90 | 57.43 - 58.90 | 0.012 times |
Monthly price and charts Siel
Strong monthly Stock price targets for Siel 519234 are 41.65 and 56.25
| Monthly Target 1 | 38.73 |
| Monthly Target 2 | 44.57 |
| Monthly Target 3 | 53.333333333333 |
| Monthly Target 4 | 59.17 |
| Monthly Target 5 | 67.93 |
Monthly price and volumes Siel
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 50.40 (-19.32%) | 62.10 | 47.50 - 62.10 | 1.2773 times |
| Fri 30 May 2025 | 62.47 (11.55%) | 56.01 | 50.00 - 65.00 | 0.2584 times |
| Wed 30 April 2025 | 56.00 (-4.84%) | 58.90 | 52.21 - 68.80 | 0.122 times |
| Fri 28 March 2025 | 58.85 (-6.08%) | 62.66 | 52.36 - 66.90 | 0.3303 times |
| Fri 28 February 2025 | 62.66 (-15.98%) | 78.00 | 59.67 - 78.50 | 0.1281 times |
| Fri 31 January 2025 | 74.58 (-16.1%) | 91.55 | 67.74 - 101.37 | 0.6688 times |
| Tue 31 December 2024 | 88.89 (50.92%) | 57.43 | 55.00 - 114.99 | 5.3437 times |
| Fri 29 November 2024 | 58.90 (-2.77%) | 62.50 | 53.05 - 65.90 | 0.7351 times |
| Thu 31 October 2024 | 60.58 (-5.03%) | 63.79 | 56.22 - 65.73 | 0.5149 times |
| Mon 30 September 2024 | 63.79 (4.2%) | 58.16 | 57.00 - 66.00 | 0.6214 times |
| Fri 30 August 2024 | 61.22 (-7.19%) | 62.67 | 55.70 - 70.00 | 1.4977 times |
Indicator Analysis of Siel
Please login to view indicator analysis. or View indicator analysis of Siel 519234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siel 519234
DMA (daily moving average) of Siel 519234
| DMA period | DMA value |
| 5 day DMA | 51.44 |
| 12 day DMA | 54.87 |
| 20 day DMA | 55.13 |
| 35 day DMA | 55.63 |
| 50 day DMA | 57.32 |
| 100 day DMA | 65.45 |
| 150 day DMA | 68.1 |
| 200 day DMA | 66.59 |
EMA (exponential moving average) of Siel 519234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.69 | 52.34 | 52.94 |
| 12 day EMA | 53.5 | 54.06 | 54.59 |
| 20 day EMA | 54.46 | 54.89 | 55.29 |
| 35 day EMA | 55.96 | 56.29 | 56.59 |
| 50 day EMA | 56.87 | 57.13 | 57.37 |
SMA (simple moving average) of Siel 519234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.44 | 52.17 | 53.31 |
| 12 day SMA | 54.87 | 55.25 | 55.66 |
| 20 day SMA | 55.13 | 55.36 | 55.44 |
| 35 day SMA | 55.63 | 56.1 | 56.43 |
| 50 day SMA | 57.32 | 57.44 | 57.61 |
| 100 day SMA | 65.45 | 65.91 | 66.32 |
| 150 day SMA | 68.1 | 68.18 | 68.25 |
| 200 day SMA | 66.59 | 66.67 | 66.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.