Login or Join
HomepageSiel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel 519234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siel
Strong Daily Stock price targets for Siel 519234 are 73.33 and 89.08
| Daily Target 1 | 70.7 |
| Daily Target 2 | 75.95 |
| Daily Target 3 | 86.45 |
| Daily Target 4 | 91.7 |
| Daily Target 5 | 102.2 |
Daily price and volume Siel
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 81.20 (-10%) | 96.95 | 81.20 - 96.95 | 1.4448 times | Thu 25 July 2024 | 90.22 (10%) | 86.96 | 77.06 - 90.22 | 3.1462 times | Wed 24 July 2024 | 82.02 (20%) | 70.40 | 70.40 - 82.02 | 2.6035 times | Tue 23 July 2024 | 68.35 (20%) | 66.70 | 64.15 - 68.35 | 1.4004 times | Mon 22 July 2024 | 56.96 (19.99%) | 50.00 | 50.00 - 56.96 | 1.3232 times | Fri 19 July 2024 | 47.47 (-4.1%) | 49.50 | 45.60 - 50.98 | 0.0057 times | Thu 18 July 2024 | 49.50 (4.39%) | 50.00 | 48.50 - 50.00 | 0.0299 times | Tue 16 July 2024 | 47.42 (-5.14%) | 52.99 | 47.01 - 52.99 | 0.0312 times | Mon 15 July 2024 | 49.99 (3.86%) | 45.60 | 45.60 - 49.99 | 0.0099 times | Fri 12 July 2024 | 48.13 (1.5%) | 47.50 | 45.71 - 48.50 | 0.005 times | Thu 11 July 2024 | 47.42 (1.76%) | 45.65 | 45.65 - 49.50 | 0.0482 times |
Weekly price and charts Siel
Strong weekly Stock price targets for Siel 519234 are 65.6 and 112.55
| Weekly Target 1 | 29.1 |
| Weekly Target 2 | 55.15 |
| Weekly Target 3 | 76.05 |
| Weekly Target 4 | 102.1 |
| Weekly Target 5 | 123 |
Weekly price and volumes for Siel
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 81.20 (71.06%) | 50.00 | 50.00 - 96.95 | 8.8113 times | Fri 19 July 2024 | 47.47 (-1.37%) | 45.60 | 45.60 - 52.99 | 0.0682 times | Fri 12 July 2024 | 48.13 (-3.02%) | 49.63 | 45.65 - 52.80 | 0.1057 times | Fri 05 July 2024 | 49.63 (1.29%) | 49.98 | 46.00 - 56.90 | 0.1905 times | Fri 28 June 2024 | 49.00 (0.93%) | 50.02 | 47.00 - 54.90 | 0.1745 times | Fri 21 June 2024 | 48.55 (-0.23%) | 49.80 | 45.55 - 51.00 | 0.1057 times | Fri 14 June 2024 | 48.66 (6.01%) | 46.78 | 44.60 - 50.50 | 0.2642 times | Fri 07 June 2024 | 45.90 (-4.38%) | 51.80 | 42.55 - 51.80 | 0.1909 times | Fri 31 May 2024 | 48.00 (3.78%) | 48.34 | 45.00 - 50.00 | 0.0548 times | Fri 24 May 2024 | 46.25 (-6.15%) | 48.28 | 46.02 - 50.95 | 0.0341 times | Sat 18 May 2024 | 49.28 (0.98%) | 48.80 | 45.00 - 51.00 | 0.0643 times |
Monthly price and charts Siel
Strong monthly Stock price targets for Siel 519234 are 63.4 and 114.75
| Monthly Target 1 | 23.23 |
| Monthly Target 2 | 52.22 |
| Monthly Target 3 | 74.583333333333 |
| Monthly Target 4 | 103.57 |
| Monthly Target 5 | 125.93 |
Monthly price and volumes Siel
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 81.20 (65.71%) | 49.98 | 45.60 - 96.95 | 5.7159 times | Fri 28 June 2024 | 49.00 (2.08%) | 51.80 | 42.55 - 54.90 | 0.4581 times | Fri 31 May 2024 | 48.00 (3.99%) | 48.49 | 45.00 - 53.84 | 0.1577 times | Tue 30 April 2024 | 46.16 (-9.84%) | 53.40 | 43.00 - 53.76 | 0.4389 times | Thu 28 March 2024 | 51.20 (-21.21%) | 61.74 | 47.51 - 61.74 | 0.6148 times | Thu 29 February 2024 | 64.98 (32.83%) | 48.75 | 43.98 - 75.54 | 1.0124 times | Wed 31 January 2024 | 48.92 (-2.16%) | 50.00 | 42.21 - 50.29 | 1.1597 times | Fri 29 December 2023 | 50.00 (6.77%) | 49.17 | 44.75 - 54.58 | 0.1866 times | Thu 30 November 2023 | 46.83 (-4.43%) | 49.00 | 45.52 - 52.87 | 0.1586 times | Mon 30 October 2023 | 49.00 (2.77%) | 47.00 | 42.24 - 50.82 | 0.0973 times | Fri 29 September 2023 | 47.68 (-15.61%) | 56.50 | 45.67 - 59.06 | 1.7138 times |
Indicator Analysis of Siel
Please login to view indicator analysis. or View indicator analysis of Siel 519234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siel 519234
DMA (daily moving average) of Siel 519234
| DMA period | DMA value |
| 5 day DMA | 75.75 |
| 12 day DMA | 59.61 |
| 20 day DMA | 55.67 |
| 35 day DMA | 52.33 |
| 50 day DMA | 50.74 |
| 100 day DMA | 50.76 |
| 150 day DMA | 50.63 |
| 200 day DMA | 50.03 |
EMA (exponential moving average) of Siel 519234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.13 | 73.59 | 65.28 |
| 12 day EMA | 65.2 | 62.29 | 57.21 |
| 20 day EMA | 59.82 | 57.57 | 54.13 |
| 35 day EMA | 55.34 | 53.82 | 51.68 |
| 50 day EMA | 53.15 | 52.01 | 50.45 |
SMA (simple moving average) of Siel 519234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.75 | 69 | 60.86 |
| 12 day SMA | 59.61 | 56.87 | 53.56 |
| 20 day SMA | 55.67 | 54.01 | 52.19 |
| 35 day SMA | 52.33 | 51.35 | 50.03 |
| 50 day SMA | 50.74 | 50.08 | 49.24 |
| 100 day SMA | 50.76 | 50.63 | 50.45 |
| 150 day SMA | 50.63 | 50.42 | 50.16 |
| 200 day SMA | 50.03 | 49.86 | 49.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.