Login or Join
HomepageSiel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel 519234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siel
Strong Daily Stock price targets for Siel 519234 are 56.7 and 58.17
| Daily Target 1 | 56.45 |
| Daily Target 2 | 56.94 |
| Daily Target 3 | 57.92 |
| Daily Target 4 | 58.41 |
| Daily Target 5 | 59.39 |
Daily price and volume Siel
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 57.43 (-2.41%) | 58.90 | 57.43 - 58.90 | 0.1829 times |
| Fri 28 March 2025 | 58.85 (-5.45%) | 59.13 | 58.84 - 59.13 | 0.355 times |
| Wed 26 March 2025 | 62.24 (-4.99%) | 64.20 | 62.24 - 64.20 | 1.8322 times |
| Tue 25 March 2025 | 65.51 (2.81%) | 66.90 | 60.54 - 66.90 | 2.042 times |
| Mon 24 March 2025 | 63.72 (3.22%) | 60.50 | 60.50 - 64.49 | 0.597 times |
| Fri 21 March 2025 | 61.73 (3.98%) | 57.00 | 57.00 - 62.30 | 1.6565 times |
| Thu 20 March 2025 | 59.37 (0.02%) | 59.37 | 59.37 - 59.37 | 0.19 times |
| Wed 19 March 2025 | 59.36 (4.99%) | 56.54 | 56.54 - 59.36 | 0.1542 times |
| Tue 18 March 2025 | 56.54 (-4.97%) | 60.00 | 56.53 - 60.00 | 2.6497 times |
| Mon 17 March 2025 | 59.50 (0.54%) | 59.50 | 59.50 - 59.50 | 0.3406 times |
| Thu 13 March 2025 | 59.18 (0%) | 59.18 | 59.18 - 59.18 | 0.0179 times |
Weekly price and charts Siel
Strong weekly Stock price targets for Siel 519234 are 56.7 and 58.17
| Weekly Target 1 | 56.45 |
| Weekly Target 2 | 56.94 |
| Weekly Target 3 | 57.92 |
| Weekly Target 4 | 58.41 |
| Weekly Target 5 | 59.39 |
Weekly price and volumes for Siel
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 57.43 (-2.41%) | 58.90 | 57.43 - 58.90 | 0.0256 times |
| Fri 28 March 2025 | 58.85 (-4.67%) | 60.50 | 58.84 - 66.90 | 0.6752 times |
| Fri 21 March 2025 | 61.73 (4.31%) | 59.50 | 56.53 - 62.30 | 0.6983 times |
| Thu 13 March 2025 | 59.18 (-2.58%) | 61.97 | 57.73 - 61.97 | 0.0835 times |
| Fri 07 March 2025 | 60.75 (-3.05%) | 62.66 | 52.36 - 62.66 | 2.8118 times |
| Fri 28 February 2025 | 62.66 (-4.99%) | 64.63 | 62.66 - 64.63 | 0.0893 times |
| Fri 21 February 2025 | 65.95 (-5.14%) | 70.21 | 59.67 - 70.21 | 0.8664 times |
| Fri 14 February 2025 | 69.52 (-9.94%) | 77.19 | 69.52 - 78.50 | 0.2589 times |
| Fri 07 February 2025 | 77.19 (3.5%) | 78.00 | 73.97 - 78.00 | 0.4405 times |
| Fri 31 January 2025 | 74.58 (-6.68%) | 76.00 | 67.74 - 78.00 | 4.0505 times |
| Fri 24 January 2025 | 79.92 (-12.18%) | 92.39 | 78.15 - 93.00 | 1.876 times |
Monthly price and charts Siel
Strong monthly Stock price targets for Siel 519234 are 56.7 and 58.17
| Monthly Target 1 | 56.45 |
| Monthly Target 2 | 56.94 |
| Monthly Target 3 | 57.92 |
| Monthly Target 4 | 58.41 |
| Monthly Target 5 | 59.39 |
Monthly price and volumes Siel
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 57.43 (-2.41%) | 58.90 | 57.43 - 58.90 | 0.001 times |
| Fri 28 March 2025 | 58.85 (-6.08%) | 62.66 | 52.36 - 66.90 | 0.1644 times |
| Fri 28 February 2025 | 62.66 (-15.98%) | 78.00 | 59.67 - 78.50 | 0.0637 times |
| Fri 31 January 2025 | 74.58 (-16.1%) | 91.55 | 67.74 - 101.37 | 0.3329 times |
| Tue 31 December 2024 | 88.89 (50.92%) | 57.43 | 55.00 - 114.99 | 2.6595 times |
| Fri 29 November 2024 | 58.90 (-2.77%) | 62.50 | 53.05 - 65.90 | 0.3659 times |
| Thu 31 October 2024 | 60.58 (-5.03%) | 63.79 | 56.22 - 65.73 | 0.2563 times |
| Mon 30 September 2024 | 63.79 (4.2%) | 58.16 | 57.00 - 66.00 | 0.3093 times |
| Fri 30 August 2024 | 61.22 (-7.19%) | 62.67 | 55.70 - 70.00 | 0.7454 times |
| Wed 31 July 2024 | 65.96 (34.61%) | 49.98 | 45.60 - 96.95 | 5.1018 times |
| Fri 28 June 2024 | 49.00 (2.08%) | 51.80 | 42.55 - 54.90 | 0.384 times |
Indicator Analysis of Siel
Please login to view indicator analysis. or View indicator analysis of Siel 519234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siel 519234
DMA (daily moving average) of Siel 519234
| DMA period | DMA value |
| 5 day DMA | 61.55 |
| 12 day DMA | 60.22 |
| 20 day DMA | 59.93 |
| 35 day DMA | 64.3 |
| 50 day DMA | 69.27 |
| 100 day DMA | 73.65 |
| 150 day DMA | 69.71 |
| 200 day DMA | 66.33 |
EMA (exponential moving average) of Siel 519234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60 | 61.28 | 62.5 |
| 12 day EMA | 60.61 | 61.19 | 61.61 |
| 20 day EMA | 61.7 | 62.15 | 62.5 |
| 35 day EMA | 65.44 | 65.91 | 66.33 |
| 50 day EMA | 69.75 | 70.25 | 70.72 |
SMA (simple moving average) of Siel 519234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.55 | 62.41 | 62.51 |
| 12 day SMA | 60.22 | 60.49 | 60.65 |
| 20 day SMA | 59.93 | 60.26 | 60.55 |
| 35 day SMA | 64.3 | 64.89 | 65.43 |
| 50 day SMA | 69.27 | 69.82 | 70.25 |
| 100 day SMA | 73.65 | 73.68 | 73.67 |
| 150 day SMA | 69.71 | 69.71 | 69.72 |
| 200 day SMA | 66.33 | 66.26 | 66.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.