Login or Join
HomepageSiel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel 519234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siel
Strong Daily Stock price targets for Siel 519234 are 52.82 and 56.22
| Daily Target 1 | 52.08 |
| Daily Target 2 | 53.55 |
| Daily Target 3 | 55.476666666667 |
| Daily Target 4 | 56.95 |
| Daily Target 5 | 58.88 |
Daily price and volume Siel
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 55.03 (-4.35%) | 57.40 | 54.00 - 57.40 | 1.5076 times | Thu 21 November 2024 | 57.53 (2.73%) | 57.12 | 53.75 - 57.98 | 0.3534 times | Tue 19 November 2024 | 56.00 (-1.75%) | 57.00 | 56.00 - 57.00 | 0.4926 times | Mon 18 November 2024 | 57.00 (3.64%) | 56.38 | 56.38 - 59.88 | 0.1716 times | Thu 14 November 2024 | 55.00 (3.34%) | 54.56 | 54.56 - 57.50 | 0.4665 times | Wed 13 November 2024 | 53.22 (-6.02%) | 55.22 | 53.22 - 58.99 | 1.1469 times | Tue 12 November 2024 | 56.63 (-6.16%) | 60.35 | 56.00 - 60.35 | 1.2214 times | Mon 11 November 2024 | 60.35 (9.99%) | 60.35 | 59.70 - 60.35 | 3.449 times | Fri 08 November 2024 | 54.87 (-6.64%) | 58.00 | 53.70 - 59.90 | 0.4867 times | Thu 07 November 2024 | 58.77 (-1.67%) | 59.80 | 58.00 - 61.20 | 0.7042 times | Wed 06 November 2024 | 59.77 (2.61%) | 58.30 | 53.05 - 60.25 | 1.1546 times |
Weekly price and charts Siel
Strong weekly Stock price targets for Siel 519234 are 51.33 and 57.46
| Weekly Target 1 | 50.09 |
| Weekly Target 2 | 52.56 |
| Weekly Target 3 | 56.22 |
| Weekly Target 4 | 58.69 |
| Weekly Target 5 | 62.35 |
Weekly price and volumes for Siel
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 55.03 (0.05%) | 56.38 | 53.75 - 59.88 | 0.9336 times | Thu 14 November 2024 | 55.00 (0.24%) | 60.35 | 53.22 - 60.35 | 2.3232 times | Fri 08 November 2024 | 54.87 (-12.21%) | 62.50 | 53.05 - 65.90 | 1.4392 times | Fri 01 November 2024 | 62.50 (4.17%) | 57.00 | 57.00 - 62.50 | 0.1376 times | Fri 25 October 2024 | 60.00 (-4%) | 61.00 | 57.10 - 64.00 | 1.2243 times | Fri 18 October 2024 | 62.50 (4.17%) | 62.00 | 61.00 - 65.73 | 1.1885 times | Fri 11 October 2024 | 60.00 (-3.23%) | 62.25 | 56.22 - 62.25 | 0.8169 times | Thu 03 October 2024 | 62.00 (-3.09%) | 63.98 | 61.95 - 66.00 | 0.3822 times | Fri 27 September 2024 | 63.98 (1.8%) | 62.85 | 58.15 - 65.00 | 0.7154 times | Fri 20 September 2024 | 62.85 (1.47%) | 62.00 | 57.00 - 64.00 | 0.8392 times | Fri 13 September 2024 | 61.94 (0.88%) | 63.95 | 57.84 - 64.00 | 1.4927 times |
Monthly price and charts Siel
Strong monthly Stock price targets for Siel 519234 are 47.62 and 60.47
| Monthly Target 1 | 45.14 |
| Monthly Target 2 | 50.09 |
| Monthly Target 3 | 57.993333333333 |
| Monthly Target 4 | 62.94 |
| Monthly Target 5 | 70.84 |
Monthly price and volumes Siel
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 55.03 (-9.16%) | 62.50 | 53.05 - 65.90 | 0.3725 times | Thu 31 October 2024 | 60.58 (-5.03%) | 63.79 | 56.22 - 65.73 | 0.2849 times | Mon 30 September 2024 | 63.79 (4.2%) | 58.16 | 57.00 - 66.00 | 0.3438 times | Fri 30 August 2024 | 61.22 (-7.19%) | 62.67 | 55.70 - 70.00 | 0.8286 times | Wed 31 July 2024 | 65.96 (34.61%) | 49.98 | 45.60 - 96.95 | 5.6713 times | Fri 28 June 2024 | 49.00 (2.08%) | 51.80 | 42.55 - 54.90 | 0.4268 times | Fri 31 May 2024 | 48.00 (3.99%) | 48.49 | 45.00 - 53.84 | 0.147 times | Tue 30 April 2024 | 46.16 (-9.84%) | 53.40 | 43.00 - 53.76 | 0.4089 times | Thu 28 March 2024 | 51.20 (-21.21%) | 61.74 | 47.51 - 61.74 | 0.5729 times | Thu 29 February 2024 | 64.98 (32.83%) | 48.75 | 43.98 - 75.54 | 0.9434 times | Wed 31 January 2024 | 48.92 (-2.16%) | 50.00 | 42.21 - 50.29 | 1.0806 times |
Indicator Analysis of Siel
Please login to view indicator analysis. or View indicator analysis of Siel 519234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siel 519234
DMA (daily moving average) of Siel 519234
| DMA period | DMA value |
| 5 day DMA | 56.11 |
| 12 day DMA | 56.87 |
| 20 day DMA | 58.24 |
| 35 day DMA | 59.59 |
| 50 day DMA | 60.3 |
| 100 day DMA | 60.36 |
| 150 day DMA | 56.06 |
| 200 day DMA | 55.41 |
EMA (exponential moving average) of Siel 519234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.12 | 56.66 | 56.22 |
| 12 day EMA | 56.99 | 57.35 | 57.32 |
| 20 day EMA | 57.86 | 58.16 | 58.23 |
| 35 day EMA | 58.99 | 59.22 | 59.32 |
| 50 day EMA | 60.06 | 60.27 | 60.38 |
SMA (simple moving average) of Siel 519234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.11 | 55.75 | 55.57 |
| 12 day SMA | 56.87 | 57.62 | 58.03 |
| 20 day SMA | 58.24 | 58.35 | 58.47 |
| 35 day SMA | 59.59 | 59.84 | 60.03 |
| 50 day SMA | 60.3 | 60.48 | 60.56 |
| 100 day SMA | 60.36 | 60.28 | 60.25 |
| 150 day SMA | 56.06 | 56 | 55.94 |
| 200 day SMA | 55.41 | 55.38 | 55.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.