Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siel 519234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siel

Strong Daily Stock price targets for Siel 519234 are 50.19 and 52.93

Daily Target 148.02
Daily Target 249.61
Daily Target 350.76
Daily Target 452.35
Daily Target 553.5

Daily price and volume Siel

Date Closing Open Range Volume
Thu 28 March 2024 51.20 (3.56%) 49.45 49.17 - 51.91 0.2855 times
Wed 27 March 2024 49.44 (-4.5%) 49.25 49.19 - 52.90 6.6483 times
Tue 26 March 2024 51.77 (-0.92%) 52.25 51.21 - 52.25 0.0455 times
Fri 22 March 2024 52.25 (4.86%) 49.83 48.90 - 52.30 0.132 times
Thu 21 March 2024 49.83 (-5%) 52.45 49.83 - 52.45 1.034 times
Wed 20 March 2024 52.45 (-0.29%) 52.59 52.45 - 52.59 0.0138 times
Tue 19 March 2024 52.60 (-2.57%) 53.90 51.30 - 53.90 0.1118 times
Mon 18 March 2024 53.99 (4.69%) 52.60 52.60 - 53.99 0.0327 times
Fri 15 March 2024 51.57 (-1.73%) 55.09 49.86 - 55.09 1.3195 times
Thu 14 March 2024 52.48 (4.94%) 47.51 47.51 - 52.48 0.3768 times
Wed 13 March 2024 50.01 (-5%) 55.27 50.01 - 55.27 0.4528 times

 Daily chart Siel

Weekly price and charts Siel

Strong weekly Stock price targets for Siel 519234 are 48.32 and 52.05

Weekly Target 147.36
Weekly Target 249.28
Weekly Target 351.09
Weekly Target 453.01
Weekly Target 554.82

Weekly price and volumes for Siel

Date Closing Open Range Volume
Thu 28 March 2024 51.20 (-2.01%) 52.25 49.17 - 52.90 1.4891 times
Fri 22 March 2024 52.25 (1.32%) 52.60 48.90 - 53.99 0.2826 times
Fri 15 March 2024 51.57 (-10.92%) 57.00 47.51 - 58.45 0.5828 times
Thu 07 March 2024 57.89 (-1.31%) 57.49 52.39 - 61.50 1.034 times
Sat 02 March 2024 58.66 (-10.33%) 68.69 58.66 - 75.54 1.6384 times
Fri 23 February 2024 65.42 (27.57%) 53.84 53.84 - 65.42 0.9506 times
Fri 16 February 2024 51.28 (9.55%) 48.99 45.01 - 51.70 3.0425 times
Fri 09 February 2024 46.81 (0.95%) 47.99 43.98 - 49.00 0.5635 times
Fri 02 February 2024 46.37 (-1.99%) 47.31 44.65 - 49.65 0.1522 times
Thu 25 January 2024 47.31 (-1.23%) 50.29 43.01 - 50.29 0.2644 times
Fri 19 January 2024 47.90 (3.17%) 46.43 44.30 - 49.00 0.2685 times

 weekly chart Siel

Monthly price and charts Siel

Strong monthly Stock price targets for Siel 519234 are 42.24 and 56.47

Monthly Target 139.25
Monthly Target 245.23
Monthly Target 353.483333333333
Monthly Target 459.46
Monthly Target 567.71

Monthly price and volumes Siel

Date Closing Open Range Volume
Thu 28 March 2024 51.20 (-21.21%) 61.74 47.51 - 61.74 1.0516 times
Thu 29 February 2024 64.98 (32.83%) 48.75 43.98 - 75.54 1.7318 times
Wed 31 January 2024 48.92 (-2.16%) 50.00 42.21 - 50.29 1.9837 times
Fri 29 December 2023 50.00 (6.77%) 49.17 44.75 - 54.58 0.3193 times
Thu 30 November 2023 46.83 (-4.43%) 49.00 45.52 - 52.87 0.2713 times
Mon 30 October 2023 49.00 (2.77%) 47.00 42.24 - 50.82 0.1664 times
Fri 29 September 2023 47.68 (-15.61%) 56.50 45.67 - 59.06 2.9315 times
Thu 31 August 2023 56.50 (-26.94%) 77.33 56.35 - 77.33 1.0888 times
Mon 31 July 2023 77.33 (5.93%) 75.00 67.75 - 81.00 0.4198 times
Tue 27 June 2023 73.00 (17.74%) 64.50 58.90 - 80.00 0.0358 times
Wed 31 May 2023 62.00 (21.57%) 50.00 47.55 - 67.87 0.3919 times

 monthly chart Siel

DMA SMA EMA moving averages of Siel 519234

DMA (daily moving average) of Siel 519234

DMA period DMA value
5 day DMA 50.9
12 day DMA 51.69
20 day DMA 54.64
35 day DMA 55.44
50 day DMA 52.99
100 day DMA 50.88
150 day DMA 51.74
200 day DMA 56.08

EMA (exponential moving average) of Siel 519234

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1251.0851.9
12 day EMA52.4152.6353.21
20 day EMA53.4353.6754.11
35 day EMA52.7552.8453.04
50 day EMA52.2252.2652.38

SMA (simple moving average) of Siel 519234

SMA period SMA current SMA prev SMA prev2
5 day SMA50.951.1551.78
12 day SMA51.6952.0152.72
20 day SMA54.6455.556.63
35 day SMA55.4455.355.27
50 day SMA52.9952.8952.83
100 day SMA50.8850.8650.86
150 day SMA51.7451.952.08
200 day SMA56.0856.0756.08
Back to top | Use Dark Theme