Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siel 519234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siel

Strong Daily Stock price targets for Siel 519234 are 33 and 33

Daily Target 133
Daily Target 233
Daily Target 333
Daily Target 433
Daily Target 533

Daily price and volume Siel

Date Closing Open Range Volume
Mon 25 May 2026 33.00 (0%) 33.00 33.00 - 33.00 0.0791 times
Fri 22 May 2026 33.00 (2.1%) 32.32 32.00 - 33.00 2.5079 times
Thu 21 May 2026 32.32 (-8.73%) 33.60 31.83 - 34.93 2.0633 times
Wed 20 May 2026 35.41 (1.78%) 34.70 33.12 - 35.75 0.1915 times
Tue 19 May 2026 34.79 (2.32%) 33.94 33.94 - 34.79 0.0854 times
Mon 18 May 2026 34.00 (0.74%) 34.89 33.11 - 35.06 1.7864 times
Thu 14 May 2026 33.75 (5.4%) 33.75 33.75 - 34.89 1.5839 times
Wed 13 May 2026 32.02 (-3.55%) 33.00 30.00 - 33.00 0.7389 times
Tue 12 May 2026 33.20 (-4.3%) 34.49 33.15 - 34.54 0.4668 times
Mon 11 May 2026 34.69 (0.55%) 34.67 34.67 - 35.15 0.4968 times
Fri 08 May 2026 34.50 (-2.07%) 35.06 34.50 - 35.06 0.1614 times

Daily chart Siel

Weekly price and charts Siel

Strong weekly Stock price targets for Siel 519234 are 33 and 33

Weekly Target 133
Weekly Target 233
Weekly Target 333
Weekly Target 433
Weekly Target 533

Weekly price and volumes for Siel

Date Closing Open Range Volume
Mon 25 May 2026 33.00 (0%) 33.00 33.00 - 33.00 0.0079 times
Fri 22 May 2026 33.00 (-2.22%) 34.89 31.83 - 35.75 0.6592 times
Thu 14 May 2026 33.75 (-2.17%) 34.67 30.00 - 35.15 0.3265 times
Fri 08 May 2026 34.50 (0.38%) 32.62 31.10 - 37.90 0.8026 times
Thu 30 April 2026 34.37 (0.67%) 34.14 31.01 - 34.80 0.6499 times
Fri 24 April 2026 34.14 (-2.04%) 34.69 32.05 - 35.50 0.7111 times
Fri 17 April 2026 34.85 (8.84%) 32.02 30.15 - 34.99 1.1474 times
Fri 10 April 2026 32.02 (14.32%) 28.00 28.00 - 35.80 1.1711 times
Thu 02 April 2026 28.01 (-14.73%) 32.85 27.01 - 37.40 2.2192 times
Fri 27 March 2026 32.85 (5.53%) 31.90 29.25 - 35.74 2.305 times
Fri 20 March 2026 31.13 (1.9%) 31.59 28.30 - 34.69 4.3026 times

weekly chart Siel

Monthly price and charts Siel

Strong monthly Stock price targets for Siel 519234 are 31.5 and 39.4

Monthly Target 125.73
Monthly Target 229.37
Monthly Target 333.633333333333
Monthly Target 437.27
Monthly Target 541.53

Monthly price and volumes Siel

Date Closing Open Range Volume
Mon 25 May 2026 33.00 (-3.99%) 32.62 30.00 - 37.90 0.1943 times
Thu 30 April 2026 34.37 (9.11%) 37.40 27.01 - 37.40 0.6157 times
Mon 30 March 2026 31.50 (-12.57%) 35.00 28.30 - 37.50 1.2217 times
Fri 27 February 2026 36.03 (-17.83%) 37.00 34.12 - 52.00 1.309 times
Fri 30 January 2026 43.85 (1.98%) 44.07 35.16 - 48.00 0.2431 times
Wed 31 December 2025 43.00 (-13.98%) 49.00 39.14 - 49.99 0.2058 times
Thu 27 November 2025 49.99 (19.94%) 41.68 38.90 - 58.40 2.9328 times
Fri 31 October 2025 41.68 (-13.35%) 48.10 33.31 - 57.00 2.4494 times
Tue 30 September 2025 48.10 (-1.84%) 49.24 46.26 - 55.70 0.4205 times
Fri 29 August 2025 49.00 (-2%) 52.80 46.25 - 53.00 0.4077 times
Thu 31 July 2025 50.00 (-0.64%) 57.99 48.53 - 58.95 1.0238 times

monthly chart Siel

DMA SMA EMA moving averages of Siel 519234

DMA (daily moving average) of Siel 519234

DMA period DMA value
5 day DMA 33.7
12 day DMA 33.83
20 day DMA 33.79
35 day DMA 32.83
50 day DMA 32.74
100 day DMA 36.73
150 day DMA 39.6
200 day DMA 42.04

EMA (exponential moving average) of Siel 519234

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3533.5233.78
12 day EMA33.633.7133.84
20 day EMA33.5633.6233.69
35 day EMA33.333.3233.34
50 day EMA32.9232.9232.92

SMA (simple moving average) of Siel 519234

SMA period SMA current SMA prev SMA prev2
5 day SMA33.733.934.05
12 day SMA33.8333.9934.28
20 day SMA33.7933.7433.75
35 day SMA32.8332.7932.78
50 day SMA32.7432.7732.77
100 day SMA36.7336.8536.96
150 day SMA39.639.739.81
200 day SMA42.0442.1342.21
Back to top | Use Dark Theme