Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siel 519234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siel

Strong Daily Stock price targets for Siel 519234 are 45.83 and 49.03

Daily Target 143.6
Daily Target 244.86
Daily Target 346.803333333333
Daily Target 448.06
Daily Target 550

Daily price and volume Siel

Date Closing Open Range Volume
Wed 19 June 2024 46.11 (0.24%) 45.55 45.55 - 48.75 0.1915 times
Tue 18 June 2024 46.00 (-5.47%) 49.80 46.00 - 49.80 0.3938 times
Fri 14 June 2024 48.66 (0%) 49.95 45.10 - 50.48 1.7753 times
Thu 13 June 2024 48.66 (-1.88%) 49.95 45.10 - 50.48 1.7753 times
Wed 12 June 2024 49.59 (7.8%) 45.80 44.60 - 50.50 1.641 times
Tue 11 June 2024 46.00 (1.52%) 45.31 44.99 - 46.00 0.1295 times
Mon 10 June 2024 45.31 (-1.29%) 46.78 45.30 - 46.78 0.389 times
Fri 07 June 2024 45.90 (3.54%) 45.12 44.35 - 46.85 0.1223 times
Thu 06 June 2024 44.33 (-5.68%) 46.06 42.55 - 46.06 3.5799 times
Wed 05 June 2024 47.00 (6.53%) 46.94 46.94 - 47.00 0.0024 times
Tue 04 June 2024 44.12 (-1.43%) 46.10 44.12 - 46.10 0.0148 times

 Daily chart Siel

Weekly price and charts Siel

Strong weekly Stock price targets for Siel 519234 are 43.71 and 47.96

Weekly Target 142.9
Weekly Target 244.51
Weekly Target 347.153333333333
Weekly Target 448.76
Weekly Target 551.4

Weekly price and volumes for Siel

Date Closing Open Range Volume
Wed 19 June 2024 46.11 (-5.24%) 49.80 45.55 - 49.80 0.2891 times
Fri 14 June 2024 48.66 (6.01%) 46.78 44.60 - 50.50 2.821 times
Fri 07 June 2024 45.90 (-4.38%) 51.80 42.55 - 51.80 2.0381 times
Fri 31 May 2024 48.00 (3.78%) 48.34 45.00 - 50.00 0.5856 times
Fri 24 May 2024 46.25 (-6.15%) 48.28 46.02 - 50.95 0.3638 times
Sat 18 May 2024 49.28 (0.98%) 48.80 45.00 - 51.00 0.6861 times
Fri 10 May 2024 48.80 (8.28%) 49.50 45.10 - 53.84 0.8097 times
Fri 03 May 2024 45.07 (-4.61%) 48.00 43.00 - 48.90 0.7983 times
Fri 26 April 2024 47.25 (2.72%) 46.00 46.00 - 49.00 0.4572 times
Fri 19 April 2024 46.00 (-5.64%) 49.00 45.00 - 49.00 1.1512 times
Fri 12 April 2024 48.75 (2.52%) 48.50 46.06 - 50.00 1.5349 times

 weekly chart Siel

Monthly price and charts Siel

Strong monthly Stock price targets for Siel 519234 are 39.71 and 48.96

Monthly Target 137.57
Monthly Target 241.84
Monthly Target 346.82
Monthly Target 451.09
Monthly Target 556.07

Monthly price and volumes Siel

Date Closing Open Range Volume
Wed 19 June 2024 46.11 (-3.94%) 51.80 42.55 - 51.80 0.5144 times
Fri 31 May 2024 48.00 (3.99%) 48.49 45.00 - 53.84 0.2701 times
Tue 30 April 2024 46.16 (-9.84%) 53.40 43.00 - 53.76 0.7514 times
Thu 28 March 2024 51.20 (-21.21%) 61.74 47.51 - 61.74 1.0527 times
Thu 29 February 2024 64.98 (32.83%) 48.75 43.98 - 75.54 1.7336 times
Wed 31 January 2024 48.92 (-2.16%) 50.00 42.21 - 50.29 1.9857 times
Fri 29 December 2023 50.00 (6.77%) 49.17 44.75 - 54.58 0.3196 times
Thu 30 November 2023 46.83 (-4.43%) 49.00 45.52 - 52.87 0.2715 times
Mon 30 October 2023 49.00 (2.77%) 47.00 42.24 - 50.82 0.1666 times
Fri 29 September 2023 47.68 (-15.61%) 56.50 45.67 - 59.06 2.9345 times
Thu 31 August 2023 56.50 (-26.94%) 77.33 56.35 - 77.33 1.0899 times

 monthly chart Siel

DMA SMA EMA moving averages of Siel 519234

DMA (daily moving average) of Siel 519234

DMA period DMA value
5 day DMA 47.8
12 day DMA 46.37
20 day DMA 46.73
35 day DMA 47.16
50 day DMA 47.26
100 day DMA 50.32
150 day DMA 49.75
200 day DMA 50.22

EMA (exponential moving average) of Siel 519234

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8947.2847.92
12 day EMA46.8947.0347.22
20 day EMA46.9747.0647.17
35 day EMA47.2247.2947.37
50 day EMA47.6947.7547.82

SMA (simple moving average) of Siel 519234

SMA period SMA current SMA prev SMA prev2
5 day SMA47.847.7847.64
12 day SMA46.3746.5346.57
20 day SMA46.7346.8447
35 day SMA47.1647.1347.17
50 day SMA47.2647.3547.49
100 day SMA50.3250.3250.34
150 day SMA49.7549.7649.79
200 day SMA50.2250.3450.47
Back to top | Use Dark Theme