Login or Join
HomepageSiel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel 519234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siel
Strong Daily Stock price targets for Siel 519234 are 56.43 and 59.48
| Daily Target 1 | 55.92 |
| Daily Target 2 | 56.94 |
| Daily Target 3 | 58.97 |
| Daily Target 4 | 59.99 |
| Daily Target 5 | 62.02 |
Daily price and volume Siel
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 57.96 (-4.98%) | 61.00 | 57.95 - 61.00 | 2.8488 times | Wed 09 October 2024 | 61.00 (-1.79%) | 61.00 | 61.00 - 61.00 | 0.4373 times | Tue 08 October 2024 | 62.11 (4.97%) | 57.99 | 56.22 - 62.11 | 0.5168 times | Mon 07 October 2024 | 59.17 (-4.56%) | 62.25 | 59.17 - 62.25 | 0.9379 times | Thu 03 October 2024 | 62.00 (-2.36%) | 63.50 | 61.95 - 63.94 | 1.2332 times | Tue 01 October 2024 | 63.50 (-0.45%) | 63.79 | 63.00 - 63.79 | 0.5168 times | Mon 30 September 2024 | 63.79 (-0.3%) | 63.98 | 63.00 - 66.00 | 0.9133 times | Fri 27 September 2024 | 63.98 (0.14%) | 65.00 | 61.00 - 65.00 | 0.8792 times | Thu 26 September 2024 | 63.89 (4.17%) | 64.00 | 61.30 - 64.00 | 1.4102 times | Wed 25 September 2024 | 61.33 (2.11%) | 62.90 | 58.15 - 63.00 | 0.3066 times | Tue 24 September 2024 | 60.06 (-3.13%) | 63.24 | 58.90 - 63.24 | 0.8489 times |
Weekly price and charts Siel
Strong weekly Stock price targets for Siel 519234 are 54.08 and 60.11
| Weekly Target 1 | 52.78 |
| Weekly Target 2 | 55.37 |
| Weekly Target 3 | 58.81 |
| Weekly Target 4 | 61.4 |
| Weekly Target 5 | 64.84 |
Weekly price and volumes for Siel
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 57.96 (-6.52%) | 62.25 | 56.22 - 62.25 | 0.5782 times | Thu 03 October 2024 | 62.00 (-3.09%) | 63.98 | 61.95 - 66.00 | 0.3248 times | Fri 27 September 2024 | 63.98 (1.8%) | 62.85 | 58.15 - 65.00 | 0.6081 times | Fri 20 September 2024 | 62.85 (1.47%) | 62.00 | 57.00 - 64.00 | 0.7132 times | Fri 13 September 2024 | 61.94 (0.88%) | 63.95 | 57.84 - 64.00 | 1.2686 times | Fri 06 September 2024 | 61.40 (0.29%) | 58.16 | 58.16 - 65.24 | 0.9943 times | Fri 30 August 2024 | 61.22 (-9.18%) | 64.10 | 61.01 - 67.41 | 0.7185 times | Fri 23 August 2024 | 67.41 (12.35%) | 60.00 | 58.00 - 67.41 | 1.2972 times | Fri 16 August 2024 | 60.00 (-7.55%) | 64.87 | 55.70 - 64.87 | 0.5673 times | Fri 09 August 2024 | 64.90 (-1.37%) | 62.51 | 59.57 - 70.00 | 2.9298 times | Fri 02 August 2024 | 65.80 (-18.97%) | 76.00 | 59.54 - 76.05 | 7.1043 times |
Monthly price and charts Siel
Strong monthly Stock price targets for Siel 519234 are 53.23 and 60.95
| Monthly Target 1 | 51.65 |
| Monthly Target 2 | 54.81 |
| Monthly Target 3 | 59.373333333333 |
| Monthly Target 4 | 62.53 |
| Monthly Target 5 | 67.09 |
Monthly price and volumes Siel
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 57.96 (-9.14%) | 63.79 | 56.22 - 63.94 | 0.0702 times | Mon 30 September 2024 | 63.79 (4.2%) | 58.16 | 57.00 - 66.00 | 0.3275 times | Fri 30 August 2024 | 61.22 (-7.19%) | 62.67 | 55.70 - 70.00 | 0.7893 times | Wed 31 July 2024 | 65.96 (34.61%) | 49.98 | 45.60 - 96.95 | 5.4028 times | Fri 28 June 2024 | 49.00 (2.08%) | 51.80 | 42.55 - 54.90 | 0.4066 times | Fri 31 May 2024 | 48.00 (3.99%) | 48.49 | 45.00 - 53.84 | 0.14 times | Tue 30 April 2024 | 46.16 (-9.84%) | 53.40 | 43.00 - 53.76 | 0.3896 times | Thu 28 March 2024 | 51.20 (-21.21%) | 61.74 | 47.51 - 61.74 | 0.5457 times | Thu 29 February 2024 | 64.98 (32.83%) | 48.75 | 43.98 - 75.54 | 0.8987 times | Wed 31 January 2024 | 48.92 (-2.16%) | 50.00 | 42.21 - 50.29 | 1.0295 times | Fri 29 December 2023 | 50.00 (6.77%) | 49.17 | 44.75 - 54.58 | 0.1657 times |
Indicator Analysis of Siel
Please login to view indicator analysis. or View indicator analysis of Siel 519234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siel 519234
DMA (daily moving average) of Siel 519234
| DMA period | DMA value |
| 5 day DMA | 60.45 |
| 12 day DMA | 61.73 |
| 20 day DMA | 61.58 |
| 35 day DMA | 62.29 |
| 50 day DMA | 62.58 |
| 100 day DMA | 56.92 |
| 150 day DMA | 54.75 |
| 200 day DMA | 53.73 |
EMA (exponential moving average) of Siel 519234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.33 | 61.51 | 61.77 |
| 12 day EMA | 61.26 | 61.86 | 62.02 |
| 20 day EMA | 61.75 | 62.15 | 62.27 |
| 35 day EMA | 62.78 | 63.06 | 63.18 |
| 50 day EMA | 63.7 | 63.93 | 64.05 |
SMA (simple moving average) of Siel 519234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.45 | 61.56 | 62.11 |
| 12 day SMA | 61.73 | 62.14 | 62.06 |
| 20 day SMA | 61.58 | 61.86 | 61.99 |
| 35 day SMA | 62.29 | 62.3 | 62.27 |
| 50 day SMA | 62.58 | 62.88 | 63.28 |
| 100 day SMA | 56.92 | 56.81 | 56.68 |
| 150 day SMA | 54.75 | 54.8 | 54.85 |
| 200 day SMA | 53.73 | 53.69 | 53.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.