Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel 519234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siel
Strong Daily Stock price targets for Siel 519234 are 50.19 and 52.93
Daily Target 1 | 48.02 |
Daily Target 2 | 49.61 |
Daily Target 3 | 50.76 |
Daily Target 4 | 52.35 |
Daily Target 5 | 53.5 |
Daily price and volume Siel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 51.20 (3.56%) | 49.45 | 49.17 - 51.91 | 0.2855 times | Wed 27 March 2024 | 49.44 (-4.5%) | 49.25 | 49.19 - 52.90 | 6.6483 times | Tue 26 March 2024 | 51.77 (-0.92%) | 52.25 | 51.21 - 52.25 | 0.0455 times | Fri 22 March 2024 | 52.25 (4.86%) | 49.83 | 48.90 - 52.30 | 0.132 times | Thu 21 March 2024 | 49.83 (-5%) | 52.45 | 49.83 - 52.45 | 1.034 times | Wed 20 March 2024 | 52.45 (-0.29%) | 52.59 | 52.45 - 52.59 | 0.0138 times | Tue 19 March 2024 | 52.60 (-2.57%) | 53.90 | 51.30 - 53.90 | 0.1118 times | Mon 18 March 2024 | 53.99 (4.69%) | 52.60 | 52.60 - 53.99 | 0.0327 times | Fri 15 March 2024 | 51.57 (-1.73%) | 55.09 | 49.86 - 55.09 | 1.3195 times | Thu 14 March 2024 | 52.48 (4.94%) | 47.51 | 47.51 - 52.48 | 0.3768 times | Wed 13 March 2024 | 50.01 (-5%) | 55.27 | 50.01 - 55.27 | 0.4528 times |
Weekly price and charts Siel
Strong weekly Stock price targets for Siel 519234 are 48.32 and 52.05
Weekly Target 1 | 47.36 |
Weekly Target 2 | 49.28 |
Weekly Target 3 | 51.09 |
Weekly Target 4 | 53.01 |
Weekly Target 5 | 54.82 |
Weekly price and volumes for Siel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 51.20 (-2.01%) | 52.25 | 49.17 - 52.90 | 1.4891 times | Fri 22 March 2024 | 52.25 (1.32%) | 52.60 | 48.90 - 53.99 | 0.2826 times | Fri 15 March 2024 | 51.57 (-10.92%) | 57.00 | 47.51 - 58.45 | 0.5828 times | Thu 07 March 2024 | 57.89 (-1.31%) | 57.49 | 52.39 - 61.50 | 1.034 times | Sat 02 March 2024 | 58.66 (-10.33%) | 68.69 | 58.66 - 75.54 | 1.6384 times | Fri 23 February 2024 | 65.42 (27.57%) | 53.84 | 53.84 - 65.42 | 0.9506 times | Fri 16 February 2024 | 51.28 (9.55%) | 48.99 | 45.01 - 51.70 | 3.0425 times | Fri 09 February 2024 | 46.81 (0.95%) | 47.99 | 43.98 - 49.00 | 0.5635 times | Fri 02 February 2024 | 46.37 (-1.99%) | 47.31 | 44.65 - 49.65 | 0.1522 times | Thu 25 January 2024 | 47.31 (-1.23%) | 50.29 | 43.01 - 50.29 | 0.2644 times | Fri 19 January 2024 | 47.90 (3.17%) | 46.43 | 44.30 - 49.00 | 0.2685 times |
Monthly price and charts Siel
Strong monthly Stock price targets for Siel 519234 are 42.24 and 56.47
Monthly Target 1 | 39.25 |
Monthly Target 2 | 45.23 |
Monthly Target 3 | 53.483333333333 |
Monthly Target 4 | 59.46 |
Monthly Target 5 | 67.71 |
Monthly price and volumes Siel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 51.20 (-21.21%) | 61.74 | 47.51 - 61.74 | 1.0516 times | Thu 29 February 2024 | 64.98 (32.83%) | 48.75 | 43.98 - 75.54 | 1.7318 times | Wed 31 January 2024 | 48.92 (-2.16%) | 50.00 | 42.21 - 50.29 | 1.9837 times | Fri 29 December 2023 | 50.00 (6.77%) | 49.17 | 44.75 - 54.58 | 0.3193 times | Thu 30 November 2023 | 46.83 (-4.43%) | 49.00 | 45.52 - 52.87 | 0.2713 times | Mon 30 October 2023 | 49.00 (2.77%) | 47.00 | 42.24 - 50.82 | 0.1664 times | Fri 29 September 2023 | 47.68 (-15.61%) | 56.50 | 45.67 - 59.06 | 2.9315 times | Thu 31 August 2023 | 56.50 (-26.94%) | 77.33 | 56.35 - 77.33 | 1.0888 times | Mon 31 July 2023 | 77.33 (5.93%) | 75.00 | 67.75 - 81.00 | 0.4198 times | Tue 27 June 2023 | 73.00 (17.74%) | 64.50 | 58.90 - 80.00 | 0.0358 times | Wed 31 May 2023 | 62.00 (21.57%) | 50.00 | 47.55 - 67.87 | 0.3919 times |
Indicator Analysis of Siel
Please login to view indicator analysis. or View indicator analysis of Siel 519234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siel 519234
DMA (daily moving average) of Siel 519234
DMA period | DMA value |
5 day DMA | 50.9 |
12 day DMA | 51.69 |
20 day DMA | 54.64 |
35 day DMA | 55.44 |
50 day DMA | 52.99 |
100 day DMA | 50.88 |
150 day DMA | 51.74 |
200 day DMA | 56.08 |
EMA (exponential moving average) of Siel 519234
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.12 | 51.08 | 51.9 |
12 day EMA | 52.41 | 52.63 | 53.21 |
20 day EMA | 53.43 | 53.67 | 54.11 |
35 day EMA | 52.75 | 52.84 | 53.04 |
50 day EMA | 52.22 | 52.26 | 52.38 |
SMA (simple moving average) of Siel 519234
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.9 | 51.15 | 51.78 |
12 day SMA | 51.69 | 52.01 | 52.72 |
20 day SMA | 54.64 | 55.5 | 56.63 |
35 day SMA | 55.44 | 55.3 | 55.27 |
50 day SMA | 52.99 | 52.89 | 52.83 |
100 day SMA | 50.88 | 50.86 | 50.86 |
150 day SMA | 51.74 | 51.9 | 52.08 |
200 day SMA | 56.08 | 56.07 | 56.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.