Login or Join
HomepageSaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saptarishi A 519238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaptarishiA
Strong Daily Stock price targets for SaptarishiA 519238 are 33.21 and 36
| Daily Target 1 | 30.91 |
| Daily Target 2 | 32.72 |
| Daily Target 3 | 33.703333333333 |
| Daily Target 4 | 35.51 |
| Daily Target 5 | 36.49 |
Daily price and volume Saptarishi A
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 34.52 (4.48%) | 32.99 | 31.90 - 34.69 | 1.1045 times | Thu 25 July 2024 | 33.04 (-3.36%) | 34.90 | 32.49 - 35.00 | 1.2577 times | Wed 24 July 2024 | 34.19 (0.59%) | 35.68 | 32.30 - 35.68 | 1.548 times | Tue 23 July 2024 | 33.99 (4.97%) | 33.99 | 32.39 - 33.99 | 1.4571 times | Mon 22 July 2024 | 32.38 (4.99%) | 32.23 | 30.00 - 32.38 | 1.7783 times | Fri 19 July 2024 | 30.84 (3.21%) | 30.42 | 29.20 - 31.37 | 1.3242 times | Thu 18 July 2024 | 29.88 (3.11%) | 29.05 | 27.58 - 30.41 | 0.3683 times | Tue 16 July 2024 | 28.98 (0.98%) | 27.55 | 27.36 - 29.00 | 0.2017 times | Mon 15 July 2024 | 28.70 (0.49%) | 29.90 | 28.01 - 29.90 | 0.2519 times | Fri 12 July 2024 | 28.56 (-4.67%) | 30.00 | 28.47 - 30.79 | 0.7083 times | Thu 11 July 2024 | 29.96 (4.03%) | 28.80 | 27.41 - 30.24 | 0.2051 times |
Weekly price and charts SaptarishiA
Strong weekly Stock price targets for SaptarishiA 519238 are 32.26 and 37.94
| Weekly Target 1 | 27.72 |
| Weekly Target 2 | 31.12 |
| Weekly Target 3 | 33.4 |
| Weekly Target 4 | 36.8 |
| Weekly Target 5 | 39.08 |
Weekly price and volumes for Saptarishi A
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 34.52 (11.93%) | 32.23 | 30.00 - 35.68 | 1.9378 times | Fri 19 July 2024 | 30.84 (7.98%) | 29.90 | 27.36 - 31.37 | 0.582 times | Fri 12 July 2024 | 28.56 (-3.38%) | 30.99 | 26.86 - 31.03 | 0.995 times | Fri 05 July 2024 | 29.56 (-7.6%) | 33.50 | 29.34 - 33.50 | 0.7171 times | Fri 28 June 2024 | 31.99 (-0.47%) | 34.48 | 30.00 - 34.48 | 0.8558 times | Fri 21 June 2024 | 32.14 (0.63%) | 35.20 | 29.72 - 35.20 | 1.8015 times | Fri 14 June 2024 | 31.94 (21.49%) | 27.60 | 26.29 - 31.94 | 0.6068 times | Fri 07 June 2024 | 26.29 (5.62%) | 26.13 | 24.76 - 27.43 | 1.6595 times | Fri 31 May 2024 | 24.89 (24.95%) | 20.32 | 19.05 - 24.89 | 0.5104 times | Fri 24 May 2024 | 19.92 (-4.87%) | 21.36 | 18.91 - 21.40 | 0.3341 times | Sat 18 May 2024 | 20.94 (11.56%) | 19.00 | 18.78 - 20.94 | 0.1065 times |
Monthly price and charts SaptarishiA
Strong monthly Stock price targets for SaptarishiA 519238 are 30.69 and 39.51
| Monthly Target 1 | 23.53 |
| Monthly Target 2 | 29.03 |
| Monthly Target 3 | 32.353333333333 |
| Monthly Target 4 | 37.85 |
| Monthly Target 5 | 41.17 |
Monthly price and volumes Saptarishi A
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 34.52 (7.91%) | 33.50 | 26.86 - 35.68 | 1.8694 times | Fri 28 June 2024 | 31.99 (28.53%) | 26.13 | 24.76 - 35.20 | 2.1751 times | Fri 31 May 2024 | 24.89 (10.62%) | 22.00 | 18.77 - 24.89 | 0.5278 times | Tue 30 April 2024 | 22.50 (-10.61%) | 25.17 | 19.70 - 25.25 | 0.4081 times | Thu 28 March 2024 | 25.17 (8.68%) | 22.70 | 22.00 - 26.20 | 0.1142 times | Thu 29 February 2024 | 23.16 (-32.65%) | 34.00 | 23.16 - 34.00 | 0.16 times | Wed 31 January 2024 | 34.39 (62.14%) | 22.27 | 22.10 - 36.48 | 2.5973 times | Fri 29 December 2023 | 21.21 (-2.62%) | 21.78 | 17.85 - 21.80 | 0.4874 times | Thu 30 November 2023 | 21.78 (31.92%) | 17.25 | 15.69 - 24.57 | 1.0139 times | Tue 31 October 2023 | 16.51 (11.93%) | 14.75 | 14.02 - 17.25 | 0.6468 times | Fri 29 September 2023 | 14.75 (-6.23%) | 15.00 | 14.36 - 16.65 | 0.6152 times |
Indicator Analysis of SaptarishiA
Please login to view indicator analysis. or View indicator analysis of SaptarishiA 519238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saptarishi A 519238
DMA (daily moving average) of Saptarishi A 519238
| DMA period | DMA value |
| 5 day DMA | 33.62 |
| 12 day DMA | 31.15 |
| 20 day DMA | 30.83 |
| 35 day DMA | 30.71 |
| 50 day DMA | 28.12 |
| 100 day DMA | 25.52 |
| 150 day DMA | 26.04 |
| 200 day DMA | 24.05 |
EMA (exponential moving average) of Saptarishi A 519238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.33 | 32.73 | 32.58 |
| 12 day EMA | 31.99 | 31.53 | 31.26 |
| 20 day EMA | 31.17 | 30.82 | 30.59 |
| 35 day EMA | 29.33 | 29.02 | 28.78 |
| 50 day EMA | 27.97 | 27.7 | 27.48 |
SMA (simple moving average) of Saptarishi A 519238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.62 | 32.89 | 32.26 |
| 12 day SMA | 31.15 | 30.63 | 30.29 |
| 20 day SMA | 30.83 | 30.65 | 30.61 |
| 35 day SMA | 30.71 | 30.47 | 30.31 |
| 50 day SMA | 28.12 | 27.83 | 27.55 |
| 100 day SMA | 25.52 | 25.43 | 25.36 |
| 150 day SMA | 26.04 | 25.94 | 25.85 |
| 200 day SMA | 24.05 | 23.95 | 23.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.