Login or Join
HomepageSaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saptarishi A 519238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaptarishiA
Strong Daily Stock price targets for SaptarishiA 519238 are 35.65 and 38.55
| Daily Target 1 | 33.23 |
| Daily Target 2 | 35.17 |
| Daily Target 3 | 36.133333333333 |
| Daily Target 4 | 38.07 |
| Daily Target 5 | 39.03 |
Daily price and volume Saptarishi A
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 37.10 (3.08%) | 36.99 | 34.20 - 37.10 | 0.2805 times | Tue 06 January 2026 | 35.99 (-2.41%) | 36.20 | 35.04 - 36.20 | 0.5848 times | Mon 05 January 2026 | 36.88 (-3.76%) | 37.01 | 36.41 - 40.00 | 0.3866 times | Fri 02 January 2026 | 38.32 (1.46%) | 38.00 | 38.00 - 39.65 | 0.6948 times | Thu 01 January 2026 | 37.77 (4.95%) | 37.74 | 34.60 - 37.78 | 5.3341 times | Wed 31 December 2025 | 35.99 (-0.25%) | 37.88 | 34.28 - 37.88 | 0.9843 times | Tue 30 December 2025 | 36.08 (-0.33%) | 37.90 | 35.50 - 37.90 | 0.6343 times | Mon 29 December 2025 | 36.20 (0%) | 36.02 | 34.39 - 36.20 | 0.3979 times | Fri 26 December 2025 | 36.20 (-4.99%) | 37.00 | 36.20 - 37.00 | 0.531 times | Tue 23 December 2025 | 38.10 (-2.18%) | 38.00 | 37.01 - 38.10 | 0.1717 times | Mon 22 December 2025 | 38.95 (1.83%) | 37.86 | 36.50 - 39.00 | 0.5442 times |
Weekly price and charts SaptarishiA
Strong weekly Stock price targets for SaptarishiA 519238 are 35.65 and 41.45
| Weekly Target 1 | 31.3 |
| Weekly Target 2 | 34.2 |
| Weekly Target 3 | 37.1 |
| Weekly Target 4 | 40 |
| Weekly Target 5 | 42.9 |
Weekly price and volumes for Saptarishi A
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 37.10 (-3.18%) | 37.01 | 34.20 - 40.00 | 0.5836 times | Fri 02 January 2026 | 38.32 (5.86%) | 36.02 | 34.28 - 39.65 | 3.7505 times | Fri 26 December 2025 | 36.20 (-5.36%) | 37.86 | 36.20 - 39.00 | 0.5812 times | Fri 19 December 2025 | 38.25 (-4.35%) | 39.98 | 36.10 - 39.99 | 0.1837 times | Fri 12 December 2025 | 39.99 (2.54%) | 40.00 | 37.06 - 41.30 | 1.1254 times | Fri 05 December 2025 | 39.00 (-1.64%) | 39.65 | 36.64 - 39.65 | 0.1662 times | Fri 28 November 2025 | 39.65 (12.04%) | 37.00 | 33.70 - 40.72 | 1.6344 times | Fri 21 November 2025 | 35.39 (3.6%) | 34.88 | 32.05 - 36.74 | 1.1399 times | Fri 14 November 2025 | 34.16 (-2.37%) | 35.01 | 31.45 - 35.01 | 0.5978 times | Thu 06 November 2025 | 34.99 (4.76%) | 35.00 | 33.29 - 35.00 | 0.2373 times | Fri 31 October 2025 | 33.40 (-9.73%) | 36.26 | 33.40 - 36.26 | 0.0413 times |
Monthly price and charts SaptarishiA
Strong monthly Stock price targets for SaptarishiA 519238 are 32.75 and 38.55
| Monthly Target 1 | 31.3 |
| Monthly Target 2 | 34.2 |
| Monthly Target 3 | 37.1 |
| Monthly Target 4 | 40 |
| Monthly Target 5 | 42.9 |
Monthly price and volumes Saptarishi A
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 37.10 (3.08%) | 37.74 | 34.20 - 40.00 | 0.4183 times | Wed 31 December 2025 | 35.99 (-9.23%) | 39.65 | 34.28 - 41.30 | 0.3693 times | Fri 28 November 2025 | 39.65 (18.71%) | 35.00 | 31.45 - 40.72 | 0.4448 times | Fri 31 October 2025 | 33.40 (12.84%) | 28.12 | 28.12 - 37.00 | 0.1838 times | Tue 30 September 2025 | 29.60 (-27.22%) | 38.64 | 27.00 - 38.64 | 0.7959 times | Mon 25 August 2025 | 40.67 (-18.53%) | 49.50 | 40.67 - 49.50 | 0.0943 times | Fri 25 July 2025 | 49.92 (55.27%) | 31.99 | 30.05 - 51.89 | 6.577 times | Mon 30 June 2025 | 32.15 (9.06%) | 30.00 | 30.00 - 37.01 | 0.7141 times | Fri 30 May 2025 | 29.48 (-10.88%) | 32.42 | 27.80 - 32.42 | 0.1081 times | Wed 30 April 2025 | 33.08 (9.36%) | 30.85 | 27.55 - 34.72 | 0.2945 times | Fri 28 March 2025 | 30.25 (20.57%) | 23.84 | 22.50 - 31.00 | 0.5872 times |
Indicator Analysis of SaptarishiA
Please login to view indicator analysis. or View indicator analysis of SaptarishiA 519238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saptarishi A 519238
DMA (daily moving average) of Saptarishi A 519238
| DMA period | DMA value |
| 5 day DMA | 37.21 |
| 12 day DMA | 37.15 |
| 20 day DMA | 37.98 |
| 35 day DMA | 37.71 |
| 50 day DMA | 36.66 |
| 100 day DMA | 36.1 |
| 150 day DMA | 34.35 |
| 200 day DMA | 33.2 |
EMA (exponential moving average) of Saptarishi A 519238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.91 | 36.82 | 37.23 |
| 12 day EMA | 37.21 | 37.23 | 37.46 |
| 20 day EMA | 37.36 | 37.39 | 37.54 |
| 35 day EMA | 36.78 | 36.76 | 36.81 |
| 50 day EMA | 36.17 | 36.13 | 36.14 |
SMA (simple moving average) of Saptarishi A 519238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.21 | 36.99 | 37.01 |
| 12 day SMA | 37.15 | 37.23 | 37.4 |
| 20 day SMA | 37.98 | 38.07 | 38.2 |
| 35 day SMA | 37.71 | 37.59 | 37.56 |
| 50 day SMA | 36.66 | 36.51 | 36.42 |
| 100 day SMA | 36.1 | 36.08 | 36.07 |
| 150 day SMA | 34.35 | 34.3 | 34.25 |
| 200 day SMA | 33.2 | 33.17 | 33.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.