SaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saptarishi A 519238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaptarishiA

Strong Daily Stock price targets for SaptarishiA 519238 are 38.15 and 39.75

Daily Target 136.82
Daily Target 237.88
Daily Target 338.416666666667
Daily Target 439.48
Daily Target 540.02

Daily price and volume Saptarishi A

Date Closing Open Range Volume
Thu 03 October 2024 38.95 (4.2%) 37.38 37.35 - 38.95 0.3255 times
Tue 01 October 2024 37.38 (0%) 37.38 36.00 - 37.38 1.7979 times
Mon 30 September 2024 37.38 (0%) 37.00 36.20 - 37.38 0.3971 times
Fri 27 September 2024 37.38 (-1.99%) 37.38 37.38 - 38.14 0.8635 times
Thu 26 September 2024 38.14 (0%) 37.38 37.38 - 38.14 3.6681 times
Wed 25 September 2024 38.14 (1.98%) 36.66 36.66 - 38.14 0.3473 times
Tue 24 September 2024 37.40 (-1.94%) 37.40 37.40 - 38.14 0.7437 times
Mon 23 September 2024 38.14 (1.98%) 37.40 37.40 - 38.14 1.5432 times
Fri 20 September 2024 37.40 (0%) 37.40 37.30 - 37.40 0.2704 times
Thu 19 September 2024 37.40 (-0.93%) 37.50 37.40 - 37.50 0.0433 times
Wed 18 September 2024 37.75 (-1.77%) 38.43 37.75 - 38.43 0.1229 times

 Daily chart SaptarishiA

Weekly price and charts SaptarishiA

Strong weekly Stock price targets for SaptarishiA 519238 are 37.48 and 40.43

Weekly Target 135.02
Weekly Target 236.98
Weekly Target 337.966666666667
Weekly Target 439.93
Weekly Target 540.92

Weekly price and volumes for Saptarishi A

Date Closing Open Range Volume
Thu 03 October 2024 38.95 (4.2%) 37.00 36.00 - 38.95 0.3147 times
Fri 27 September 2024 37.38 (-0.05%) 37.40 36.66 - 38.14 0.8946 times
Fri 20 September 2024 37.40 (-6.52%) 39.90 37.30 - 39.90 0.2149 times
Fri 13 September 2024 40.01 (-1.96%) 40.70 39.96 - 41.60 0.3324 times
Fri 06 September 2024 40.81 (-7.75%) 43.36 40.81 - 43.36 0.7717 times
Fri 30 August 2024 44.24 (-9.57%) 47.95 44.24 - 47.95 0.2851 times
Fri 23 August 2024 48.92 (2.32%) 50.20 47.68 - 52.65 1.3278 times
Fri 16 August 2024 47.81 (13.83%) 41.00 39.90 - 47.81 1.0095 times
Fri 09 August 2024 42.00 (-4.24%) 45.99 40.10 - 45.99 2.633 times
Fri 02 August 2024 43.86 (27.06%) 35.75 35.50 - 44.03 2.2164 times
Fri 26 July 2024 34.52 (11.93%) 32.23 30.00 - 35.68 2.9931 times

 weekly chart SaptarishiA

Monthly price and charts SaptarishiA

Strong monthly Stock price targets for SaptarishiA 519238 are 37.48 and 40.43

Monthly Target 135.02
Monthly Target 236.98
Monthly Target 337.966666666667
Monthly Target 439.93
Monthly Target 540.92

Monthly price and volumes Saptarishi A

Date Closing Open Range Volume
Thu 03 October 2024 38.95 (4.2%) 37.38 36.00 - 38.95 0.0708 times
Mon 30 September 2024 37.38 (-15.51%) 43.36 36.20 - 43.36 0.6042 times
Fri 30 August 2024 44.24 (10.74%) 41.94 39.90 - 52.65 1.6762 times
Wed 31 July 2024 39.95 (24.88%) 33.50 26.86 - 39.95 2.0639 times
Fri 28 June 2024 31.99 (28.53%) 26.13 24.76 - 35.20 2.0305 times
Fri 31 May 2024 24.89 (10.62%) 22.00 18.77 - 24.89 0.4927 times
Tue 30 April 2024 22.50 (-10.61%) 25.17 19.70 - 25.25 0.381 times
Thu 28 March 2024 25.17 (8.68%) 22.70 22.00 - 26.20 0.1066 times
Thu 29 February 2024 23.16 (-32.65%) 34.00 23.16 - 34.00 0.1494 times
Wed 31 January 2024 34.39 (62.14%) 22.27 22.10 - 36.48 2.4247 times
Fri 29 December 2023 21.21 (-2.62%) 21.78 17.85 - 21.80 0.455 times

 monthly chart SaptarishiA

DMA SMA EMA moving averages of Saptarishi A 519238

DMA (daily moving average) of Saptarishi A 519238

DMA period DMA value
5 day DMA 37.85
12 day DMA 37.82
20 day DMA 39.06
35 day DMA 42.41
50 day DMA 41.75
100 day DMA 34.49
150 day DMA 30.77
200 day DMA 29.75

EMA (exponential moving average) of Saptarishi A 519238

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0337.5737.67
12 day EMA38.3938.2938.45
20 day EMA39.1639.1839.37
35 day EMA39.6539.6939.83
50 day EMA40.540.5640.69

SMA (simple moving average) of Saptarishi A 519238

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8537.6837.69
12 day SMA37.8237.8538.07
20 day SMA39.0639.1939.45
35 day SMA42.4142.5342.72
50 day SMA41.7541.6541.55
100 day SMA34.4934.334.13
150 day SMA30.7730.6930.62
200 day SMA29.7529.6629.58
Back to top | Use Dark Theme