Login or Join

SaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saptarishi A 519238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaptarishiA

Strong Daily Stock price targets for SaptarishiA 519238 are 14.44 and 15.06

Daily Target 114.34
Daily Target 214.54
Daily Target 314.956666666667
Daily Target 415.16
Daily Target 515.58

Daily price and volume Saptarishi A

Date Closing Open Range Volume
Fri 29 September 2023 14.75 (-4.65%) 14.75 14.75 - 15.37 1.8915 times
Thu 28 September 2023 15.47 (3.06%) 14.95 14.36 - 15.76 2.0808 times
Wed 27 September 2023 15.01 (-3.16%) 14.73 14.73 - 15.80 1.6109 times
Tue 26 September 2023 15.50 (3.33%) 14.70 14.70 - 15.75 0.5339 times
Mon 25 September 2023 15.00 (-4.46%) 15.94 14.95 - 15.94 1.2633 times
Fri 22 September 2023 15.70 (4.67%) 15.00 14.88 - 15.70 0.8765 times
Thu 21 September 2023 15.00 (-1.38%) 14.95 14.88 - 15.96 0.9932 times
Wed 20 September 2023 15.21 (-1.87%) 15.20 14.73 - 15.98 0.3917 times
Mon 18 September 2023 15.50 (0%) 15.99 15.50 - 15.99 0.2241 times
Fri 15 September 2023 15.50 (0%) 15.60 15.30 - 15.60 0.1341 times
Thu 14 September 2023 15.50 (1.97%) 15.30 15.30 - 15.95 0.2862 times

 Daily chart SaptarishiA

Weekly price and charts SaptarishiA

Strong weekly Stock price targets for SaptarishiA 519238 are 13.77 and 15.35

Weekly Target 113.44
Weekly Target 214.09
Weekly Target 315.016666666667
Weekly Target 415.67
Weekly Target 516.6

Weekly price and volumes for Saptarishi A

Date Closing Open Range Volume
Fri 29 September 2023 14.75 (-6.05%) 15.94 14.36 - 15.94 1.2051 times
Fri 22 September 2023 15.70 (1.29%) 15.99 14.73 - 15.99 0.4059 times
Fri 15 September 2023 15.50 (2.79%) 15.77 14.91 - 16.35 0.3822 times
Fri 08 September 2023 15.08 (-3.89%) 15.70 14.87 - 16.65 2.171 times
Fri 01 September 2023 15.69 (4.18%) 14.76 14.31 - 15.95 0.6989 times
Fri 25 August 2023 15.06 (1.55%) 15.57 14.12 - 16.30 0.4735 times
Fri 18 August 2023 14.83 (-5.48%) 15.38 14.82 - 16.80 1.3026 times
Fri 11 August 2023 15.69 (16.83%) 13.30 13.30 - 15.71 2.2167 times
Fri 04 August 2023 13.43 (-13.63%) 15.55 13.21 - 15.55 1.0027 times
Fri 28 July 2023 15.55 (6.8%) 14.85 14.25 - 16.63 0.1415 times
Fri 21 July 2023 14.56 (-7.2%) 15.69 14.20 - 16.50 0.9292 times

 weekly chart SaptarishiA

Monthly price and charts SaptarishiA

Strong monthly Stock price targets for SaptarishiA 519238 are 13.41 and 15.7

Monthly Target 112.96
Monthly Target 213.86
Monthly Target 315.253333333333
Monthly Target 416.15
Monthly Target 517.54

Monthly price and volumes Saptarishi A

Date Closing Open Range Volume
Fri 29 September 2023 14.75 (-6.23%) 15.00 14.36 - 16.65 1.404 times
Thu 31 August 2023 15.73 (6.36%) 14.79 13.21 - 16.80 1.6145 times
Mon 31 July 2023 14.79 (-6.92%) 16.68 14.20 - 17.80 0.5298 times
Fri 30 June 2023 15.89 (-6.53%) 17.85 14.07 - 18.30 0.581 times
Wed 31 May 2023 17.00 (4.17%) 17.06 15.65 - 18.30 1.3966 times
Fri 28 April 2023 16.32 (19.12%) 13.70 12.65 - 17.30 0.3072 times
Fri 31 March 2023 13.70 (-25.14%) 18.30 13.00 - 18.30 0.3348 times
Tue 28 February 2023 18.30 (-12.86%) 21.00 14.55 - 21.45 0.2759 times
Tue 31 January 2023 21.00 (-5.83%) 21.70 19.95 - 23.35 0.7897 times
Fri 30 December 2022 22.30 (-30.87%) 32.20 21.70 - 32.20 2.7666 times
Wed 30 November 2022 32.26 (150.86%) 12.90 12.90 - 32.26 11.7657 times

 monthly chart SaptarishiA

Indicator Analysis of SaptarishiA

Tomorrow's movement Prediction of Saptarishi A 519238 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saptarishi A 519238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saptarishi A 519238 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Saptarishi A 519238 looks bearish. It has broken an important support level of 15 with high volumes

Tomorrow's movement Prediction of Saptarishi A 519238 looks bearish. It has broken an important moving average level of 15.27 with high volumes

BullKhan value: 5 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaptarishiA (519238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaptarishiA stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SaptarishiA in short term and the sell signal is strong.

SaptarishiA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SaptarishiA in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaptarishiA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.17 and SaptarishiA 519238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaptarishiA 519238 stock. Volume based technical analysis of SaptarishiA 519238 stock is negative.

SaptarishiA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saptarishi A 519238

DMA (daily moving average) of Saptarishi A 519238

DMA period DMA value
5 day DMA 15.15
12 day DMA 15.28
20 day DMA 15.35
35 day DMA 15.37
50 day DMA 15.16
100 day DMA 15.71
150 day DMA 15.7
200 day DMA 17.21

EMA (exponential moving average) of Saptarishi A 519238

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1315.3215.24
12 day EMA15.2415.3315.31
20 day EMA15.2715.3315.32
35 day EMA15.2415.2715.26
50 day EMA15.215.2215.21

SMA (simple moving average) of Saptarishi A 519238

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1515.3415.24
12 day SMA15.2815.3215.34
20 day SMA15.3515.415.4
35 day SMA15.3715.3615.32
50 day SMA15.1615.1715.18
100 day SMA15.7115.7315.74
150 day SMA15.715.7115.71
200 day SMA17.2117.2717.34
Back to top | Use Dark Theme