SaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saptarishi A 519238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaptarishiA

Strong Daily Stock price targets for SaptarishiA 519238 are 22.59 and 22.59

Daily Target 122.59
Daily Target 222.59
Daily Target 322.59
Daily Target 422.59
Daily Target 522.59

Daily price and volume Saptarishi A

Date Closing Open Range Volume
Wed 29 May 2024 22.59 (4.97%) 22.59 22.59 - 22.59 0.6134 times
Tue 28 May 2024 21.52 (4.98%) 21.52 21.52 - 21.52 0.0385 times
Mon 27 May 2024 20.50 (2.91%) 20.32 19.05 - 20.50 4.0339 times
Fri 24 May 2024 19.92 (4.95%) 19.36 19.36 - 19.92 0.2331 times
Thu 23 May 2024 18.98 (-4.62%) 19.50 18.93 - 19.90 0.1503 times
Wed 22 May 2024 19.90 (0%) 19.30 18.91 - 19.90 0.1801 times
Tue 21 May 2024 19.90 (-4.97%) 21.36 19.90 - 21.40 3.5547 times
Sat 18 May 2024 20.94 (4.96%) 20.25 20.25 - 20.94 0.0488 times
Fri 17 May 2024 19.95 (5%) 19.95 19.05 - 19.95 1.0808 times
Thu 16 May 2024 19.00 (-4.76%) 20.35 19.00 - 20.35 0.0664 times
Wed 15 May 2024 19.95 (5%) 19.95 19.95 - 19.95 0.0019 times

 Daily chart SaptarishiA

Weekly price and charts SaptarishiA

Strong weekly Stock price targets for SaptarishiA 519238 are 20.82 and 24.36

Weekly Target 117.87
Weekly Target 220.23
Weekly Target 321.41
Weekly Target 423.77
Weekly Target 524.95

Weekly price and volumes for Saptarishi A

Date Closing Open Range Volume
Wed 29 May 2024 22.59 (13.4%) 20.32 19.05 - 22.59 1.9055 times
Fri 24 May 2024 19.92 (-4.87%) 21.36 18.91 - 21.40 1.6747 times
Sat 18 May 2024 20.94 (11.56%) 19.00 18.78 - 20.94 0.5337 times
Fri 10 May 2024 18.77 (-11.67%) 21.25 18.77 - 21.25 0.9786 times
Fri 03 May 2024 21.25 (-3.63%) 23.15 21.25 - 24.20 1.0651 times
Fri 26 April 2024 22.05 (0.68%) 22.99 19.70 - 22.99 2.9578 times
Fri 19 April 2024 21.90 (-3.27%) 22.64 21.90 - 22.64 0.2017 times
Fri 12 April 2024 22.64 (-6.68%) 24.26 22.64 - 24.26 0.4947 times
Thu 04 April 2024 24.26 (-3.62%) 25.17 24.26 - 25.25 0.1542 times
Thu 28 March 2024 25.17 (-1.99%) 25.17 25.17 - 25.17 0.0341 times
Fri 22 March 2024 25.68 (3.13%) 25.19 25.19 - 26.20 0.058 times

 weekly chart SaptarishiA

Monthly price and charts SaptarishiA

Strong monthly Stock price targets for SaptarishiA 519238 are 20.68 and 24.5

Monthly Target 117.5
Monthly Target 220.04
Monthly Target 321.316666666667
Monthly Target 423.86
Monthly Target 525.14

Monthly price and volumes Saptarishi A

Date Closing Open Range Volume
Wed 29 May 2024 22.59 (0.4%) 22.00 18.77 - 22.59 0.6513 times
Tue 30 April 2024 22.50 (-10.61%) 25.17 19.70 - 25.25 0.5652 times
Thu 28 March 2024 25.17 (8.68%) 22.70 22.00 - 26.20 0.1582 times
Thu 29 February 2024 23.16 (-32.65%) 34.00 23.16 - 34.00 0.2216 times
Wed 31 January 2024 34.39 (62.14%) 22.27 22.10 - 36.48 3.597 times
Fri 29 December 2023 21.21 (-2.62%) 21.78 17.85 - 21.80 0.6751 times
Thu 30 November 2023 21.78 (31.92%) 17.25 15.69 - 24.57 1.4042 times
Tue 31 October 2023 16.51 (11.93%) 14.75 14.02 - 17.25 0.8958 times
Fri 29 September 2023 14.75 (-6.23%) 15.00 14.36 - 16.65 0.852 times
Thu 31 August 2023 15.73 (6.36%) 14.79 13.21 - 16.80 0.9797 times
Mon 31 July 2023 14.79 (-6.92%) 16.68 14.20 - 17.80 0.3215 times

 monthly chart SaptarishiA

DMA SMA EMA moving averages of Saptarishi A 519238

DMA (daily moving average) of Saptarishi A 519238

DMA period DMA value
5 day DMA 20.7
12 day DMA 20.18
20 day DMA 20.34
35 day DMA 21.14
50 day DMA 22.25
100 day DMA 25.04
150 day DMA 22.99
200 day DMA 21.07

EMA (exponential moving average) of Saptarishi A 519238

EMA period EMA current EMA prev EMA prev2
5 day EMA21.220.519.99
12 day EMA20.6220.2620.03
20 day EMA20.6820.4820.37
35 day EMA21.3421.2721.26
50 day EMA22.1722.1522.18

SMA (simple moving average) of Saptarishi A 519238

SMA period SMA current SMA prev SMA prev2
5 day SMA20.720.1619.84
12 day SMA20.1819.8619.71
20 day SMA20.3420.3720.4
35 day SMA21.1421.2121.31
50 day SMA22.2522.2522.27
100 day SMA25.0425.0225
150 day SMA22.9922.9422.9
200 day SMA21.0721.0321
Back to top | Use Dark Theme