SaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saptarishi A 519238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaptarishiA

Strong Daily Stock price targets for SaptarishiA 519238 are 36.22 and 38.92

Daily Target 134.01
Daily Target 235.73
Daily Target 336.713333333333
Daily Target 438.43
Daily Target 539.41

Daily price and volume Saptarishi A

Date Closing Open Range Volume
Tue 15 July 2025 37.44 (4.14%) 36.00 35.00 - 37.70 2.9582 times
Mon 14 July 2025 35.95 (-0.14%) 36.72 35.10 - 36.72 0.7451 times
Fri 11 July 2025 36.00 (2.21%) 36.70 35.60 - 36.70 0.6835 times
Thu 10 July 2025 35.22 (2.38%) 36.10 32.68 - 36.12 1.7691 times
Wed 09 July 2025 34.40 (4.27%) 33.65 32.25 - 34.63 2.1019 times
Tue 08 July 2025 32.99 (4.04%) 33.28 32.90 - 33.29 0.7754 times
Mon 07 July 2025 31.71 (5%) 30.45 30.45 - 31.71 0.1004 times
Fri 04 July 2025 30.20 (-2.61%) 30.05 30.05 - 31.79 0.6999 times
Thu 03 July 2025 31.01 (-4.73%) 32.47 31.01 - 32.47 0.0492 times
Wed 02 July 2025 32.55 (1.28%) 32.30 30.91 - 33.49 0.1173 times
Tue 01 July 2025 32.14 (-0.03%) 31.99 30.55 - 32.15 0.1501 times

 Daily chart SaptarishiA

Weekly price and charts SaptarishiA

Strong weekly Stock price targets for SaptarishiA 519238 are 36.22 and 38.92

Weekly Target 134.01
Weekly Target 235.73
Weekly Target 336.713333333333
Weekly Target 438.43
Weekly Target 539.41

Weekly price and volumes for Saptarishi A

Date Closing Open Range Volume
Tue 15 July 2025 37.44 (4%) 36.72 35.00 - 37.70 2.4537 times
Fri 11 July 2025 36.00 (19.21%) 30.45 30.45 - 36.70 3.5978 times
Fri 04 July 2025 30.20 (-10.76%) 33.84 30.05 - 33.84 0.8027 times
Fri 27 June 2025 33.84 (-0.56%) 34.33 31.60 - 35.37 0.8203 times
Thu 19 June 2025 34.03 (-3.46%) 34.55 33.30 - 37.01 0.1567 times
Fri 13 June 2025 35.25 (11.9%) 32.00 31.36 - 36.75 0.9335 times
Fri 06 June 2025 31.50 (6.85%) 30.00 30.00 - 31.89 0.8132 times
Fri 30 May 2025 29.48 (3.73%) 28.30 27.80 - 29.48 0.2256 times
Fri 23 May 2025 28.42 (-5.27%) 29.40 28.42 - 29.50 0.0462 times
Fri 16 May 2025 30.00 (0.27%) 29.33 29.33 - 30.50 0.1503 times
Fri 09 May 2025 29.92 (-7.71%) 31.78 29.92 - 31.78 0.0096 times

 weekly chart SaptarishiA

Monthly price and charts SaptarishiA

Strong monthly Stock price targets for SaptarishiA 519238 are 33.75 and 41.4

Monthly Target 127.41
Monthly Target 232.43
Monthly Target 335.063333333333
Monthly Target 440.08
Monthly Target 542.71

Monthly price and volumes Saptarishi A

Date Closing Open Range Volume
Tue 15 July 2025 37.44 (16.45%) 31.99 30.05 - 37.70 1.5184 times
Mon 30 June 2025 32.15 (9.06%) 30.00 30.00 - 37.01 0.6441 times
Fri 30 May 2025 29.48 (-10.88%) 32.42 27.80 - 32.42 0.0975 times
Wed 30 April 2025 33.08 (9.36%) 30.85 27.55 - 34.72 0.2656 times
Fri 28 March 2025 30.25 (20.57%) 23.84 22.50 - 31.00 0.5297 times
Fri 28 February 2025 25.09 (-20.35%) 32.00 25.09 - 32.00 0.1373 times
Fri 31 January 2025 31.50 (-4.05%) 32.83 29.90 - 36.00 0.831 times
Tue 31 December 2024 32.83 (9.47%) 28.50 28.50 - 36.66 4.5807 times
Fri 29 November 2024 29.99 (-22.71%) 38.80 28.55 - 39.00 0.944 times
Thu 31 October 2024 38.80 (3.8%) 37.38 36.00 - 49.38 0.4515 times
Mon 30 September 2024 37.38 (-15.51%) 43.36 36.20 - 43.36 0.957 times

 monthly chart SaptarishiA

DMA SMA EMA moving averages of Saptarishi A 519238

DMA (daily moving average) of Saptarishi A 519238

DMA period DMA value
5 day DMA 35.8
12 day DMA 33.48
20 day DMA 33.8
35 day DMA 32.85
50 day DMA 32.02
100 day DMA 30.59
150 day DMA 31.24
200 day DMA 33.48

EMA (exponential moving average) of Saptarishi A 519238

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7734.9334.42
12 day EMA34.4633.9233.55
20 day EMA33.8933.5233.26
35 day EMA33.0832.8232.64
50 day EMA32.5232.3232.17

SMA (simple moving average) of Saptarishi A 519238

SMA period SMA current SMA prev SMA prev2
5 day SMA35.834.9134.06
12 day SMA33.4833.1832.96
20 day SMA33.833.6833.64
35 day SMA32.8532.5732.36
50 day SMA32.0231.9331.89
100 day SMA30.5930.5430.49
150 day SMA31.2431.2231.21
200 day SMA33.4833.5133.55
Back to top | Use Dark Theme