Login or Join
HomepageSaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saptarishi A 519238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaptarishiA
Strong Daily Stock price targets for SaptarishiA 519238 are 39.17 and 43.31
| Daily Target 1 | 38.01 |
| Daily Target 2 | 40.33 |
| Daily Target 3 | 42.15 |
| Daily Target 4 | 44.47 |
| Daily Target 5 | 46.29 |
Daily price and volume Saptarishi A
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 42.65 (1.84%) | 43.97 | 39.83 - 43.97 | 1.264 times | Fri 13 March 2026 | 41.88 (-4.99%) | 44.00 | 41.88 - 44.00 | 0.3132 times | Thu 12 March 2026 | 44.08 (-5%) | 48.00 | 44.08 - 48.00 | 2.5411 times | Wed 11 March 2026 | 46.40 (0.87%) | 46.00 | 44.10 - 46.49 | 0.1975 times | Tue 10 March 2026 | 46.00 (0.28%) | 46.00 | 44.05 - 46.00 | 0.1147 times | Mon 09 March 2026 | 45.87 (-0.24%) | 43.70 | 43.70 - 47.99 | 2.2242 times | Fri 06 March 2026 | 45.98 (2.5%) | 46.99 | 42.63 - 46.99 | 0.253 times | Thu 05 March 2026 | 44.86 (0.76%) | 44.07 | 42.30 - 46.69 | 0.2972 times | Wed 04 March 2026 | 44.52 (-2%) | 44.55 | 43.16 - 44.55 | 1.8678 times | Mon 02 March 2026 | 45.43 (0.96%) | 42.75 | 42.75 - 47.00 | 0.9273 times | Fri 27 February 2026 | 45.00 (1.21%) | 46.65 | 43.10 - 46.65 | 6.2353 times |
Weekly price and charts SaptarishiA
Strong weekly Stock price targets for SaptarishiA 519238 are 39.17 and 43.31
| Weekly Target 1 | 38.01 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 42.15 |
| Weekly Target 4 | 44.47 |
| Weekly Target 5 | 46.29 |
Weekly price and volumes for Saptarishi A
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 42.65 (1.84%) | 43.97 | 39.83 - 43.97 | 0.068 times | Fri 13 March 2026 | 41.88 (-8.92%) | 43.70 | 41.88 - 48.00 | 0.2899 times | Fri 06 March 2026 | 45.98 (2.18%) | 42.75 | 42.30 - 47.00 | 0.1799 times | Fri 27 February 2026 | 45.00 (-2.02%) | 47.00 | 42.26 - 47.00 | 1.2759 times | Fri 20 February 2026 | 45.93 (14.88%) | 43.97 | 39.56 - 49.00 | 3.7662 times | Fri 13 February 2026 | 39.98 (2.51%) | 38.81 | 32.72 - 39.98 | 3.9439 times | Fri 06 February 2026 | 39.00 (1.59%) | 40.00 | 35.00 - 42.00 | 0.1445 times | Fri 30 January 2026 | 38.39 (7.23%) | 35.80 | 35.80 - 39.24 | 0.0043 times | Fri 23 January 2026 | 35.80 (-6.65%) | 39.60 | 33.23 - 39.60 | 0.1667 times | Fri 16 January 2026 | 38.35 (7.57%) | 35.65 | 33.87 - 38.69 | 0.1607 times | Fri 09 January 2026 | 35.65 (-6.97%) | 37.01 | 34.20 - 40.00 | 0.2226 times |
Monthly price and charts SaptarishiA
Strong monthly Stock price targets for SaptarishiA 519238 are 37.16 and 45.33
| Monthly Target 1 | 35.32 |
| Monthly Target 2 | 38.99 |
| Monthly Target 3 | 43.493333333333 |
| Monthly Target 4 | 47.16 |
| Monthly Target 5 | 51.66 |
Monthly price and volumes Saptarishi A
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 42.65 (-5.22%) | 42.75 | 39.83 - 48.00 | 0.1685 times | Fri 27 February 2026 | 45.00 (17.22%) | 40.00 | 32.72 - 49.00 | 2.8605 times | Fri 30 January 2026 | 38.39 (6.67%) | 37.74 | 33.23 - 40.00 | 0.4186 times | Wed 31 December 2025 | 35.99 (-9.23%) | 39.65 | 34.28 - 41.30 | 0.2611 times | Fri 28 November 2025 | 39.65 (18.71%) | 35.00 | 31.45 - 40.72 | 0.3761 times | Fri 31 October 2025 | 33.40 (12.84%) | 28.12 | 28.12 - 37.00 | 0.1299 times | Tue 30 September 2025 | 29.60 (-27.22%) | 38.64 | 27.00 - 38.64 | 0.5628 times | Mon 25 August 2025 | 40.67 (-18.53%) | 49.50 | 40.67 - 49.50 | 0.0667 times | Fri 25 July 2025 | 49.92 (55.27%) | 31.99 | 30.05 - 51.89 | 4.6507 times | Mon 30 June 2025 | 32.15 (9.06%) | 30.00 | 30.00 - 37.01 | 0.5049 times | Fri 30 May 2025 | 29.48 (-10.88%) | 32.42 | 27.80 - 32.42 | 0.0764 times |
Indicator Analysis of SaptarishiA
Please login to view indicator analysis. or View indicator analysis of SaptarishiA 519238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saptarishi A 519238
DMA (daily moving average) of Saptarishi A 519238
| DMA period | DMA value |
| 5 day DMA | 44.2 |
| 12 day DMA | 44.76 |
| 20 day DMA | 44.79 |
| 35 day DMA | 41.88 |
| 50 day DMA | 40.47 |
| 100 day DMA | 38.14 |
| 150 day DMA | 37.43 |
| 200 day DMA | 35.64 |
EMA (exponential moving average) of Saptarishi A 519238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.64 | 44.14 | 45.27 |
| 12 day EMA | 44.18 | 44.46 | 44.93 |
| 20 day EMA | 43.72 | 43.83 | 44.03 |
| 35 day EMA | 42.43 | 42.42 | 42.45 |
| 50 day EMA | 40.59 | 40.51 | 40.45 |
SMA (simple moving average) of Saptarishi A 519238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.2 | 44.85 | 45.67 |
| 12 day SMA | 44.76 | 44.91 | 45.15 |
| 20 day SMA | 44.79 | 44.66 | 44.38 |
| 35 day SMA | 41.88 | 41.77 | 41.68 |
| 50 day SMA | 40.47 | 40.34 | 40.23 |
| 100 day SMA | 38.14 | 37.99 | 37.85 |
| 150 day SMA | 37.43 | 37.36 | 37.29 |
| 200 day SMA | 35.64 | 35.57 | 35.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.