Login or Join
HomepageSaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saptarishi A 519238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaptarishiA
Strong Daily Stock price targets for SaptarishiA 519238 are 31.93 and 32.58
| Daily Target 1 | 31.82 |
| Daily Target 2 | 32.03 |
| Daily Target 3 | 32.466666666667 |
| Daily Target 4 | 32.68 |
| Daily Target 5 | 33.12 |
Daily price and volume Saptarishi A
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 32.25 (-1.98%) | 32.90 | 32.25 - 32.90 | 0.2693 times | Thu 19 December 2024 | 32.90 (-0.78%) | 33.10 | 32.90 - 33.10 | 0.0786 times | Wed 18 December 2024 | 33.16 (0%) | 33.16 | 33.16 - 33.16 | 0.0779 times | Tue 17 December 2024 | 33.16 (0%) | 33.16 | 33.16 - 33.16 | 2.7527 times | Mon 16 December 2024 | 33.16 (-1.98%) | 33.25 | 33.16 - 33.25 | 0.3392 times | Fri 13 December 2024 | 33.83 (-2%) | 33.83 | 33.83 - 33.83 | 3.884 times | Thu 12 December 2024 | 34.52 (-1.99%) | 35.22 | 34.52 - 35.22 | 0.2785 times | Tue 10 December 2024 | 35.22 (-1.98%) | 35.22 | 35.22 - 35.22 | 0.5065 times | Mon 09 December 2024 | 35.93 (-1.99%) | 35.93 | 35.93 - 35.93 | 0.6073 times | Fri 06 December 2024 | 36.66 (4.98%) | 36.66 | 36.66 - 36.66 | 1.206 times | Thu 05 December 2024 | 34.92 (4.99%) | 34.92 | 33.35 - 34.92 | 13.1353 times |
Weekly price and charts SaptarishiA
Strong weekly Stock price targets for SaptarishiA 519238 are 31.75 and 32.75
| Weekly Target 1 | 31.58 |
| Weekly Target 2 | 31.92 |
| Weekly Target 3 | 32.583333333333 |
| Weekly Target 4 | 32.92 |
| Weekly Target 5 | 33.58 |
Weekly price and volumes for Saptarishi A
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 32.25 (-4.67%) | 33.25 | 32.25 - 33.25 | 0.3287 times | Fri 13 December 2024 | 33.83 (-7.72%) | 35.93 | 33.83 - 35.93 | 0.493 times | Fri 06 December 2024 | 36.66 (22.24%) | 28.50 | 28.50 - 36.66 | 7.1607 times | Fri 29 November 2024 | 29.99 (-6.05%) | 31.92 | 28.55 - 31.92 | 0.9414 times | Fri 22 November 2024 | 31.92 (-7.72%) | 33.90 | 31.92 - 33.90 | 0.168 times | Thu 14 November 2024 | 34.59 (-7.66%) | 36.72 | 34.59 - 36.72 | 0.3996 times | Fri 08 November 2024 | 37.46 (-3.45%) | 38.80 | 37.46 - 39.00 | 0.2242 times | Thu 31 October 2024 | 38.80 (-7.22%) | 40.99 | 38.80 - 41.83 | 0.0488 times | Fri 25 October 2024 | 41.82 (-9.56%) | 46.00 | 41.82 - 46.00 | 0.0552 times | Fri 18 October 2024 | 46.24 (2.76%) | 45.90 | 42.82 - 49.38 | 0.1804 times | Fri 11 October 2024 | 45.00 (15.53%) | 40.00 | 36.25 - 45.20 | 0.3388 times |
Monthly price and charts SaptarishiA
Strong monthly Stock price targets for SaptarishiA 519238 are 30.38 and 38.54
| Monthly Target 1 | 24.31 |
| Monthly Target 2 | 28.28 |
| Monthly Target 3 | 32.47 |
| Monthly Target 4 | 36.44 |
| Monthly Target 5 | 40.63 |
Monthly price and volumes Saptarishi A
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 32.25 (7.54%) | 28.50 | 28.50 - 36.66 | 2.4998 times | Fri 29 November 2024 | 29.99 (-22.71%) | 38.80 | 28.55 - 39.00 | 0.5428 times | Thu 31 October 2024 | 38.80 (3.8%) | 37.38 | 36.00 - 49.38 | 0.2596 times | Mon 30 September 2024 | 37.38 (-15.51%) | 43.36 | 36.20 - 43.36 | 0.5502 times | Fri 30 August 2024 | 44.24 (10.74%) | 41.94 | 39.90 - 52.65 | 1.5264 times | Wed 31 July 2024 | 39.95 (24.88%) | 33.50 | 26.86 - 39.95 | 1.8794 times | Fri 28 June 2024 | 31.99 (28.53%) | 26.13 | 24.76 - 35.20 | 1.849 times | Fri 31 May 2024 | 24.89 (10.62%) | 22.00 | 18.77 - 24.89 | 0.4487 times | Tue 30 April 2024 | 22.50 (-10.61%) | 25.17 | 19.70 - 25.25 | 0.3469 times | Thu 28 March 2024 | 25.17 (8.68%) | 22.70 | 22.00 - 26.20 | 0.0971 times | Thu 29 February 2024 | 23.16 (-32.65%) | 34.00 | 23.16 - 34.00 | 0.136 times |
Indicator Analysis of SaptarishiA
Please login to view indicator analysis. or View indicator analysis of SaptarishiA 519238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saptarishi A 519238
DMA (daily moving average) of Saptarishi A 519238
| DMA period | DMA value |
| 5 day DMA | 32.93 |
| 12 day DMA | 34.08 |
| 20 day DMA | 32.63 |
| 35 day DMA | 34.45 |
| 50 day DMA | 37.37 |
| 100 day DMA | 39.6 |
| 150 day DMA | 35.58 |
| 200 day DMA | 32.48 |
EMA (exponential moving average) of Saptarishi A 519238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.97 | 33.33 | 33.54 |
| 12 day EMA | 33.32 | 33.52 | 33.63 |
| 20 day EMA | 33.71 | 33.86 | 33.96 |
| 35 day EMA | 35.25 | 35.43 | 35.58 |
| 50 day EMA | 36.97 | 37.16 | 37.33 |
SMA (simple moving average) of Saptarishi A 519238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.93 | 33.24 | 33.57 |
| 12 day SMA | 34.08 | 34.03 | 33.83 |
| 20 day SMA | 32.63 | 32.65 | 32.67 |
| 35 day SMA | 34.45 | 34.7 | 34.96 |
| 50 day SMA | 37.37 | 37.49 | 37.61 |
| 100 day SMA | 39.6 | 39.62 | 39.63 |
| 150 day SMA | 35.58 | 35.49 | 35.4 |
| 200 day SMA | 32.48 | 32.45 | 32.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.