Login or Join
HomepageSaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saptarishi A 519238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaptarishiA
Strong Daily Stock price targets for SaptarishiA 519238 are 30.55 and 30.55
| Daily Target 1 | 30.55 |
| Daily Target 2 | 30.55 |
| Daily Target 3 | 30.55 |
| Daily Target 4 | 30.55 |
| Daily Target 5 | 30.55 |
Daily price and volume Saptarishi A
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 30.55 (-0.81%) | 30.55 | 30.55 - 30.55 | 0.0209 times |
| Wed 02 April 2025 | 30.80 (0%) | 30.80 | 30.80 - 30.80 | 0.4529 times |
| Tue 01 April 2025 | 30.80 (1.82%) | 30.85 | 30.80 - 30.85 | 0.4877 times |
| Fri 28 March 2025 | 30.25 (-1.79%) | 30.25 | 30.25 - 30.25 | 0.4181 times |
| Wed 26 March 2025 | 30.80 (0.16%) | 31.00 | 30.80 - 31.00 | 0.7623 times |
| Tue 25 March 2025 | 30.75 (1.15%) | 30.75 | 30.75 - 30.75 | 1.983 times |
| Mon 24 March 2025 | 30.40 (1.71%) | 29.30 | 29.30 - 30.40 | 1.636 times |
| Fri 21 March 2025 | 29.89 (1.98%) | 29.75 | 28.73 - 29.89 | 1.4284 times |
| Thu 20 March 2025 | 29.31 (0.48%) | 29.31 | 29.31 - 29.31 | 2.5042 times |
| Wed 19 March 2025 | 29.17 (1.99%) | 29.17 | 29.17 - 29.17 | 0.3066 times |
| Tue 18 March 2025 | 28.60 (-1.38%) | 29.00 | 28.60 - 29.00 | 1.2472 times |
Weekly price and charts SaptarishiA
Strong weekly Stock price targets for SaptarishiA 519238 are 30.4 and 30.7
| Weekly Target 1 | 30.35 |
| Weekly Target 2 | 30.45 |
| Weekly Target 3 | 30.65 |
| Weekly Target 4 | 30.75 |
| Weekly Target 5 | 30.95 |
Weekly price and volumes for Saptarishi A
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 30.55 (0.99%) | 30.85 | 30.55 - 30.85 | 0.1984 times |
| Fri 28 March 2025 | 30.25 (1.2%) | 29.30 | 29.30 - 31.00 | 0.9901 times |
| Fri 21 March 2025 | 29.89 (3.07%) | 29.00 | 28.60 - 29.89 | 1.1318 times |
| Thu 13 March 2025 | 29.00 (13.46%) | 26.80 | 26.30 - 29.00 | 2.8634 times |
| Fri 07 March 2025 | 25.56 (1.87%) | 23.84 | 22.50 - 26.77 | 2.5474 times |
| Fri 28 February 2025 | 25.09 (-6.59%) | 26.33 | 25.09 - 26.33 | 0.5319 times |
| Fri 21 February 2025 | 26.86 (-7.19%) | 28.50 | 26.86 - 28.50 | 1.1919 times |
| Fri 14 February 2025 | 28.94 (-9.56%) | 31.36 | 28.94 - 31.36 | 0.1371 times |
| Fri 07 February 2025 | 32.00 (1.59%) | 32.00 | 32.00 - 32.00 | 0.0911 times |
| Fri 31 January 2025 | 31.50 (-4.55%) | 32.34 | 31.50 - 32.34 | 0.3168 times |
| Fri 24 January 2025 | 33.00 (-5.25%) | 36.00 | 33.00 - 36.00 | 0.3579 times |
Monthly price and charts SaptarishiA
Strong monthly Stock price targets for SaptarishiA 519238 are 30.4 and 30.7
| Monthly Target 1 | 30.35 |
| Monthly Target 2 | 30.45 |
| Monthly Target 3 | 30.65 |
| Monthly Target 4 | 30.75 |
| Monthly Target 5 | 30.95 |
Monthly price and volumes Saptarishi A
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 30.55 (0.99%) | 30.85 | 30.55 - 30.85 | 0.0097 times |
| Fri 28 March 2025 | 30.25 (20.57%) | 23.84 | 22.50 - 31.00 | 0.3686 times |
| Fri 28 February 2025 | 25.09 (-20.35%) | 32.00 | 25.09 - 32.00 | 0.0955 times |
| Fri 31 January 2025 | 31.50 (-4.05%) | 32.83 | 29.90 - 36.00 | 0.5784 times |
| Tue 31 December 2024 | 32.83 (9.47%) | 28.50 | 28.50 - 36.66 | 3.1879 times |
| Fri 29 November 2024 | 29.99 (-22.71%) | 38.80 | 28.55 - 39.00 | 0.657 times |
| Thu 31 October 2024 | 38.80 (3.8%) | 37.38 | 36.00 - 49.38 | 0.3143 times |
| Mon 30 September 2024 | 37.38 (-15.51%) | 43.36 | 36.20 - 43.36 | 0.666 times |
| Fri 30 August 2024 | 44.24 (10.74%) | 41.94 | 39.90 - 52.65 | 1.8476 times |
| Wed 31 July 2024 | 39.95 (24.88%) | 33.50 | 26.86 - 39.95 | 2.2749 times |
| Fri 28 June 2024 | 31.99 (28.53%) | 26.13 | 24.76 - 35.20 | 2.2382 times |
Indicator Analysis of SaptarishiA
Please login to view indicator analysis. or View indicator analysis of SaptarishiA 519238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saptarishi A 519238
DMA (daily moving average) of Saptarishi A 519238
| DMA period | DMA value |
| 5 day DMA | 30.64 |
| 12 day DMA | 30.03 |
| 20 day DMA | 28.37 |
| 35 day DMA | 28.33 |
| 50 day DMA | 29.68 |
| 100 day DMA | 31.7 |
| 150 day DMA | 35.4 |
| 200 day DMA | 34.92 |
EMA (exponential moving average) of Saptarishi A 519238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.55 | 30.55 | 30.43 |
| 12 day EMA | 29.87 | 29.75 | 29.56 |
| 20 day EMA | 29.36 | 29.23 | 29.06 |
| 35 day EMA | 29.54 | 29.48 | 29.4 |
| 50 day EMA | 29.88 | 29.85 | 29.81 |
SMA (simple moving average) of Saptarishi A 519238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.64 | 30.68 | 30.6 |
| 12 day SMA | 30.03 | 29.9 | 29.68 |
| 20 day SMA | 28.37 | 28.1 | 27.84 |
| 35 day SMA | 28.33 | 28.38 | 28.41 |
| 50 day SMA | 29.68 | 29.67 | 29.69 |
| 100 day SMA | 31.7 | 31.8 | 31.91 |
| 150 day SMA | 35.4 | 35.5 | 35.58 |
| 200 day SMA | 34.92 | 34.9 | 34.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.