SaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saptarishi A 519238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaptarishiA

Strong Daily Stock price targets for SaptarishiA 519238 are 31.93 and 32.58

Daily Target 131.82
Daily Target 232.03
Daily Target 332.466666666667
Daily Target 432.68
Daily Target 533.12

Daily price and volume Saptarishi A

Date Closing Open Range Volume
Fri 20 December 2024 32.25 (-1.98%) 32.90 32.25 - 32.90 0.2693 times
Thu 19 December 2024 32.90 (-0.78%) 33.10 32.90 - 33.10 0.0786 times
Wed 18 December 2024 33.16 (0%) 33.16 33.16 - 33.16 0.0779 times
Tue 17 December 2024 33.16 (0%) 33.16 33.16 - 33.16 2.7527 times
Mon 16 December 2024 33.16 (-1.98%) 33.25 33.16 - 33.25 0.3392 times
Fri 13 December 2024 33.83 (-2%) 33.83 33.83 - 33.83 3.884 times
Thu 12 December 2024 34.52 (-1.99%) 35.22 34.52 - 35.22 0.2785 times
Tue 10 December 2024 35.22 (-1.98%) 35.22 35.22 - 35.22 0.5065 times
Mon 09 December 2024 35.93 (-1.99%) 35.93 35.93 - 35.93 0.6073 times
Fri 06 December 2024 36.66 (4.98%) 36.66 36.66 - 36.66 1.206 times
Thu 05 December 2024 34.92 (4.99%) 34.92 33.35 - 34.92 13.1353 times

 Daily chart SaptarishiA

Weekly price and charts SaptarishiA

Strong weekly Stock price targets for SaptarishiA 519238 are 31.75 and 32.75

Weekly Target 131.58
Weekly Target 231.92
Weekly Target 332.583333333333
Weekly Target 432.92
Weekly Target 533.58

Weekly price and volumes for Saptarishi A

Date Closing Open Range Volume
Fri 20 December 2024 32.25 (-4.67%) 33.25 32.25 - 33.25 0.3287 times
Fri 13 December 2024 33.83 (-7.72%) 35.93 33.83 - 35.93 0.493 times
Fri 06 December 2024 36.66 (22.24%) 28.50 28.50 - 36.66 7.1607 times
Fri 29 November 2024 29.99 (-6.05%) 31.92 28.55 - 31.92 0.9414 times
Fri 22 November 2024 31.92 (-7.72%) 33.90 31.92 - 33.90 0.168 times
Thu 14 November 2024 34.59 (-7.66%) 36.72 34.59 - 36.72 0.3996 times
Fri 08 November 2024 37.46 (-3.45%) 38.80 37.46 - 39.00 0.2242 times
Thu 31 October 2024 38.80 (-7.22%) 40.99 38.80 - 41.83 0.0488 times
Fri 25 October 2024 41.82 (-9.56%) 46.00 41.82 - 46.00 0.0552 times
Fri 18 October 2024 46.24 (2.76%) 45.90 42.82 - 49.38 0.1804 times
Fri 11 October 2024 45.00 (15.53%) 40.00 36.25 - 45.20 0.3388 times

 weekly chart SaptarishiA

Monthly price and charts SaptarishiA

Strong monthly Stock price targets for SaptarishiA 519238 are 30.38 and 38.54

Monthly Target 124.31
Monthly Target 228.28
Monthly Target 332.47
Monthly Target 436.44
Monthly Target 540.63

Monthly price and volumes Saptarishi A

Date Closing Open Range Volume
Fri 20 December 2024 32.25 (7.54%) 28.50 28.50 - 36.66 2.4998 times
Fri 29 November 2024 29.99 (-22.71%) 38.80 28.55 - 39.00 0.5428 times
Thu 31 October 2024 38.80 (3.8%) 37.38 36.00 - 49.38 0.2596 times
Mon 30 September 2024 37.38 (-15.51%) 43.36 36.20 - 43.36 0.5502 times
Fri 30 August 2024 44.24 (10.74%) 41.94 39.90 - 52.65 1.5264 times
Wed 31 July 2024 39.95 (24.88%) 33.50 26.86 - 39.95 1.8794 times
Fri 28 June 2024 31.99 (28.53%) 26.13 24.76 - 35.20 1.849 times
Fri 31 May 2024 24.89 (10.62%) 22.00 18.77 - 24.89 0.4487 times
Tue 30 April 2024 22.50 (-10.61%) 25.17 19.70 - 25.25 0.3469 times
Thu 28 March 2024 25.17 (8.68%) 22.70 22.00 - 26.20 0.0971 times
Thu 29 February 2024 23.16 (-32.65%) 34.00 23.16 - 34.00 0.136 times

 monthly chart SaptarishiA

DMA SMA EMA moving averages of Saptarishi A 519238

DMA (daily moving average) of Saptarishi A 519238

DMA period DMA value
5 day DMA 32.93
12 day DMA 34.08
20 day DMA 32.63
35 day DMA 34.45
50 day DMA 37.37
100 day DMA 39.6
150 day DMA 35.58
200 day DMA 32.48

EMA (exponential moving average) of Saptarishi A 519238

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9733.3333.54
12 day EMA33.3233.5233.63
20 day EMA33.7133.8633.96
35 day EMA35.2535.4335.58
50 day EMA36.9737.1637.33

SMA (simple moving average) of Saptarishi A 519238

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9333.2433.57
12 day SMA34.0834.0333.83
20 day SMA32.6332.6532.67
35 day SMA34.4534.734.96
50 day SMA37.3737.4937.61
100 day SMA39.639.6239.63
150 day SMA35.5835.4935.4
200 day SMA32.4832.4532.42
Back to top | Use Dark Theme