Login or Join
HomepageSaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saptarishi A 519238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaptarishiA
Strong Daily Stock price targets for SaptarishiA 519238 are 34.93 and 38.52
| Daily Target 1 | 33.79 |
| Daily Target 2 | 36.07 |
| Daily Target 3 | 37.38 |
| Daily Target 4 | 39.66 |
| Daily Target 5 | 40.97 |
Daily price and volume Saptarishi A
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.35 (4.07%) | 38.69 | 35.10 - 38.69 | 0.2522 times | Wed 14 January 2026 | 36.85 (-0.27%) | 36.85 | 36.85 - 36.85 | 0.0128 times | Tue 13 January 2026 | 36.95 (-0.14%) | 37.00 | 35.21 - 37.50 | 1.1242 times | Mon 12 January 2026 | 37.00 (3.79%) | 35.65 | 33.87 - 37.43 | 2.0047 times | Fri 09 January 2026 | 35.65 (-4.93%) | 38.25 | 35.63 - 38.25 | 0.8196 times | Thu 08 January 2026 | 37.50 (1.08%) | 37.80 | 35.27 - 38.75 | 0.4542 times | Wed 07 January 2026 | 37.10 (3.08%) | 36.99 | 34.20 - 37.10 | 0.7683 times | Tue 06 January 2026 | 35.99 (-2.41%) | 36.20 | 35.04 - 36.20 | 1.6018 times | Mon 05 January 2026 | 36.88 (-3.76%) | 37.01 | 36.41 - 40.00 | 1.059 times | Fri 02 January 2026 | 38.32 (1.46%) | 38.00 | 38.00 - 39.65 | 1.9032 times | Thu 01 January 2026 | 37.77 (4.95%) | 37.74 | 34.60 - 37.78 | 14.611 times |
Weekly price and charts SaptarishiA
Strong weekly Stock price targets for SaptarishiA 519238 are 36.11 and 40.93
| Weekly Target 1 | 32.15 |
| Weekly Target 2 | 35.25 |
| Weekly Target 3 | 36.97 |
| Weekly Target 4 | 40.07 |
| Weekly Target 5 | 41.79 |
Weekly price and volumes for Saptarishi A
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.35 (7.57%) | 35.65 | 33.87 - 38.69 | 0.5471 times | Fri 09 January 2026 | 35.65 (-6.97%) | 37.01 | 34.20 - 40.00 | 0.7581 times | Fri 02 January 2026 | 38.32 (5.86%) | 36.02 | 34.28 - 39.65 | 3.5526 times | Fri 26 December 2025 | 36.20 (-5.36%) | 37.86 | 36.20 - 39.00 | 0.5506 times | Fri 19 December 2025 | 38.25 (-4.35%) | 39.98 | 36.10 - 39.99 | 0.174 times | Fri 12 December 2025 | 39.99 (2.54%) | 40.00 | 37.06 - 41.30 | 1.066 times | Fri 05 December 2025 | 39.00 (-1.64%) | 39.65 | 36.64 - 39.65 | 0.1575 times | Fri 28 November 2025 | 39.65 (12.04%) | 37.00 | 33.70 - 40.72 | 1.5481 times | Fri 21 November 2025 | 35.39 (3.6%) | 34.88 | 32.05 - 36.74 | 1.0798 times | Fri 14 November 2025 | 34.16 (-2.37%) | 35.01 | 31.45 - 35.01 | 0.5662 times | Thu 06 November 2025 | 34.99 (4.76%) | 35.00 | 33.29 - 35.00 | 0.2248 times |
Monthly price and charts SaptarishiA
Strong monthly Stock price targets for SaptarishiA 519238 are 36.11 and 42.24
| Monthly Target 1 | 31.28 |
| Monthly Target 2 | 34.81 |
| Monthly Target 3 | 37.406666666667 |
| Monthly Target 4 | 40.94 |
| Monthly Target 5 | 43.54 |
Monthly price and volumes Saptarishi A
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.35 (6.56%) | 37.74 | 33.87 - 40.00 | 0.5112 times | Wed 31 December 2025 | 35.99 (-9.23%) | 39.65 | 34.28 - 41.30 | 0.3657 times | Fri 28 November 2025 | 39.65 (18.71%) | 35.00 | 31.45 - 40.72 | 0.4405 times | Fri 31 October 2025 | 33.40 (12.84%) | 28.12 | 28.12 - 37.00 | 0.182 times | Tue 30 September 2025 | 29.60 (-27.22%) | 38.64 | 27.00 - 38.64 | 0.7882 times | Mon 25 August 2025 | 40.67 (-18.53%) | 49.50 | 40.67 - 49.50 | 0.0934 times | Fri 25 July 2025 | 49.92 (55.27%) | 31.99 | 30.05 - 51.89 | 6.5132 times | Mon 30 June 2025 | 32.15 (9.06%) | 30.00 | 30.00 - 37.01 | 0.7072 times | Fri 30 May 2025 | 29.48 (-10.88%) | 32.42 | 27.80 - 32.42 | 0.107 times | Wed 30 April 2025 | 33.08 (9.36%) | 30.85 | 27.55 - 34.72 | 0.2916 times | Fri 28 March 2025 | 30.25 (20.57%) | 23.84 | 22.50 - 31.00 | 0.5815 times |
Indicator Analysis of SaptarishiA
Please login to view indicator analysis. or View indicator analysis of SaptarishiA 519238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saptarishi A 519238
DMA (daily moving average) of Saptarishi A 519238
| DMA period | DMA value |
| 5 day DMA | 36.96 |
| 12 day DMA | 37.03 |
| 20 day DMA | 37.21 |
| 35 day DMA | 38.05 |
| 50 day DMA | 37.02 |
| 100 day DMA | 36.25 |
| 150 day DMA | 34.6 |
| 200 day DMA | 33.37 |
EMA (exponential moving average) of Saptarishi A 519238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.34 | 36.83 | 36.82 |
| 12 day EMA | 37.18 | 36.97 | 36.99 |
| 20 day EMA | 37.26 | 37.15 | 37.18 |
| 35 day EMA | 36.96 | 36.88 | 36.88 |
| 50 day EMA | 36.82 | 36.76 | 36.76 |
SMA (simple moving average) of Saptarishi A 519238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.96 | 36.79 | 36.84 |
| 12 day SMA | 37.03 | 36.84 | 36.79 |
| 20 day SMA | 37.21 | 37.19 | 37.35 |
| 35 day SMA | 38.05 | 38 | 37.96 |
| 50 day SMA | 37.02 | 36.99 | 36.97 |
| 100 day SMA | 36.25 | 36.22 | 36.19 |
| 150 day SMA | 34.6 | 34.55 | 34.51 |
| 200 day SMA | 33.37 | 33.34 | 33.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.