SaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saptarishi A 519238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaptarishiA

Strong Daily Stock price targets for SaptarishiA 519238 are 25.17 and 25.17

Daily Target 125.17
Daily Target 225.17
Daily Target 325.17
Daily Target 425.17
Daily Target 525.17

Daily price and volume Saptarishi A

Date Closing Open Range Volume
Thu 28 March 2024 25.17 (-1.99%) 25.17 25.17 - 25.17 0.44 times
Fri 22 March 2024 25.68 (-1.98%) 25.68 25.68 - 25.68 0.02 times
Thu 21 March 2024 26.20 (0%) 26.20 26.20 - 26.20 0.626 times
Wed 20 March 2024 26.20 (1.99%) 26.20 26.20 - 26.20 0.002 times
Tue 19 March 2024 25.69 (1.98%) 25.69 25.69 - 25.69 0.036 times
Mon 18 March 2024 25.19 (1.16%) 25.19 25.19 - 25.19 0.064 times
Fri 15 March 2024 24.90 (0.81%) 25.19 24.90 - 25.19 0.564 times
Thu 14 March 2024 24.70 (-4.93%) 25.98 24.70 - 25.98 0.236 times
Wed 13 March 2024 25.98 (4.97%) 25.25 25.00 - 25.98 5.856 times
Tue 12 March 2024 24.75 (4.87%) 24.00 23.01 - 24.75 2.156 times
Mon 11 March 2024 23.60 (4.89%) 22.60 22.50 - 23.60 2.7 times

 Daily chart SaptarishiA

Weekly price and charts SaptarishiA

Strong weekly Stock price targets for SaptarishiA 519238 are 25.17 and 25.17

Weekly Target 125.17
Weekly Target 225.17
Weekly Target 325.17
Weekly Target 425.17
Weekly Target 525.17

Weekly price and volumes for Saptarishi A

Date Closing Open Range Volume
Thu 28 March 2024 25.17 (-1.99%) 25.17 25.17 - 25.17 0.0371 times
Fri 22 March 2024 25.68 (3.13%) 25.19 25.19 - 26.20 0.0631 times
Fri 15 March 2024 24.90 (10.67%) 22.60 22.50 - 25.98 0.9714 times
Thu 07 March 2024 22.50 (-4.66%) 23.60 22.00 - 23.60 0.2899 times
Sat 02 March 2024 23.60 (-4.07%) 24.60 22.70 - 24.60 0.3952 times
Fri 23 February 2024 24.60 (-9.02%) 26.50 24.47 - 26.50 0.538 times
Fri 16 February 2024 27.04 (-9.53%) 29.30 27.04 - 29.30 0.177 times
Fri 09 February 2024 29.89 (-9.53%) 32.38 29.89 - 32.38 0.8256 times
Fri 02 February 2024 33.04 (-5.79%) 35.77 33.04 - 36.48 2.6704 times
Thu 25 January 2024 35.07 (21.52%) 30.29 30.29 - 35.07 4.0322 times
Fri 19 January 2024 28.86 (-5.93%) 31.29 26.13 - 31.29 9.8285 times

 weekly chart SaptarishiA

Monthly price and charts SaptarishiA

Strong monthly Stock price targets for SaptarishiA 519238 are 23.59 and 27.79

Monthly Target 120.26
Monthly Target 222.71
Monthly Target 324.456666666667
Monthly Target 426.91
Monthly Target 528.66

Monthly price and volumes Saptarishi A

Date Closing Open Range Volume
Thu 28 March 2024 25.17 (8.68%) 22.70 22.00 - 26.20 0.1673 times
Thu 29 February 2024 23.16 (-32.65%) 34.00 23.16 - 34.00 0.2343 times
Wed 31 January 2024 34.39 (62.14%) 22.27 22.10 - 36.48 3.8033 times
Fri 29 December 2023 21.21 (-2.62%) 21.78 17.85 - 21.80 0.7138 times
Thu 30 November 2023 21.78 (31.92%) 17.25 15.69 - 24.57 1.4848 times
Tue 31 October 2023 16.51 (11.93%) 14.75 14.02 - 17.25 0.9471 times
Fri 29 September 2023 14.75 (-6.23%) 15.00 14.36 - 16.65 0.9009 times
Thu 31 August 2023 15.73 (6.36%) 14.79 13.21 - 16.80 1.0359 times
Mon 31 July 2023 14.79 (-6.92%) 16.68 14.20 - 17.80 0.3399 times
Fri 30 June 2023 15.89 (-6.53%) 17.85 14.07 - 18.30 0.3728 times
Wed 31 May 2023 17.00 (4.17%) 17.06 15.65 - 18.30 0.8961 times

 monthly chart SaptarishiA

DMA SMA EMA moving averages of Saptarishi A 519238

DMA (daily moving average) of Saptarishi A 519238

DMA period DMA value
5 day DMA 25.79
12 day DMA 25.05
20 day DMA 24.26
35 day DMA 25.74
50 day DMA 27.55
100 day DMA 24.48
150 day DMA 21.54
200 day DMA 20.05

EMA (exponential moving average) of Saptarishi A 519238

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5225.725.71
12 day EMA25.1925.1925.1
20 day EMA25.2325.2425.19
35 day EMA26.2726.3426.38
50 day EMA27.627.727.78

SMA (simple moving average) of Saptarishi A 519238

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7925.7925.64
12 day SMA25.0524.7924.52
20 day SMA24.2624.224.15
35 day SMA25.7425.9426.15
50 day SMA27.5527.6627.78
100 day SMA24.4824.424.31
150 day SMA21.5421.4821.41
200 day SMA20.0520.0119.97
Back to top | Use Dark Theme