Login or Join
HomepageSaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saptarishi A 519238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaptarishiA
Strong Daily Stock price targets for SaptarishiA 519238 are 38.15 and 39.75
| Daily Target 1 | 36.82 |
| Daily Target 2 | 37.88 |
| Daily Target 3 | 38.416666666667 |
| Daily Target 4 | 39.48 |
| Daily Target 5 | 40.02 |
Daily price and volume Saptarishi A
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 38.95 (4.2%) | 37.38 | 37.35 - 38.95 | 0.3255 times | Tue 01 October 2024 | 37.38 (0%) | 37.38 | 36.00 - 37.38 | 1.7979 times | Mon 30 September 2024 | 37.38 (0%) | 37.00 | 36.20 - 37.38 | 0.3971 times | Fri 27 September 2024 | 37.38 (-1.99%) | 37.38 | 37.38 - 38.14 | 0.8635 times | Thu 26 September 2024 | 38.14 (0%) | 37.38 | 37.38 - 38.14 | 3.6681 times | Wed 25 September 2024 | 38.14 (1.98%) | 36.66 | 36.66 - 38.14 | 0.3473 times | Tue 24 September 2024 | 37.40 (-1.94%) | 37.40 | 37.40 - 38.14 | 0.7437 times | Mon 23 September 2024 | 38.14 (1.98%) | 37.40 | 37.40 - 38.14 | 1.5432 times | Fri 20 September 2024 | 37.40 (0%) | 37.40 | 37.30 - 37.40 | 0.2704 times | Thu 19 September 2024 | 37.40 (-0.93%) | 37.50 | 37.40 - 37.50 | 0.0433 times | Wed 18 September 2024 | 37.75 (-1.77%) | 38.43 | 37.75 - 38.43 | 0.1229 times |
Weekly price and charts SaptarishiA
Strong weekly Stock price targets for SaptarishiA 519238 are 37.48 and 40.43
| Weekly Target 1 | 35.02 |
| Weekly Target 2 | 36.98 |
| Weekly Target 3 | 37.966666666667 |
| Weekly Target 4 | 39.93 |
| Weekly Target 5 | 40.92 |
Weekly price and volumes for Saptarishi A
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 38.95 (4.2%) | 37.00 | 36.00 - 38.95 | 0.3147 times | Fri 27 September 2024 | 37.38 (-0.05%) | 37.40 | 36.66 - 38.14 | 0.8946 times | Fri 20 September 2024 | 37.40 (-6.52%) | 39.90 | 37.30 - 39.90 | 0.2149 times | Fri 13 September 2024 | 40.01 (-1.96%) | 40.70 | 39.96 - 41.60 | 0.3324 times | Fri 06 September 2024 | 40.81 (-7.75%) | 43.36 | 40.81 - 43.36 | 0.7717 times | Fri 30 August 2024 | 44.24 (-9.57%) | 47.95 | 44.24 - 47.95 | 0.2851 times | Fri 23 August 2024 | 48.92 (2.32%) | 50.20 | 47.68 - 52.65 | 1.3278 times | Fri 16 August 2024 | 47.81 (13.83%) | 41.00 | 39.90 - 47.81 | 1.0095 times | Fri 09 August 2024 | 42.00 (-4.24%) | 45.99 | 40.10 - 45.99 | 2.633 times | Fri 02 August 2024 | 43.86 (27.06%) | 35.75 | 35.50 - 44.03 | 2.2164 times | Fri 26 July 2024 | 34.52 (11.93%) | 32.23 | 30.00 - 35.68 | 2.9931 times |
Monthly price and charts SaptarishiA
Strong monthly Stock price targets for SaptarishiA 519238 are 37.48 and 40.43
| Monthly Target 1 | 35.02 |
| Monthly Target 2 | 36.98 |
| Monthly Target 3 | 37.966666666667 |
| Monthly Target 4 | 39.93 |
| Monthly Target 5 | 40.92 |
Monthly price and volumes Saptarishi A
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 38.95 (4.2%) | 37.38 | 36.00 - 38.95 | 0.0708 times | Mon 30 September 2024 | 37.38 (-15.51%) | 43.36 | 36.20 - 43.36 | 0.6042 times | Fri 30 August 2024 | 44.24 (10.74%) | 41.94 | 39.90 - 52.65 | 1.6762 times | Wed 31 July 2024 | 39.95 (24.88%) | 33.50 | 26.86 - 39.95 | 2.0639 times | Fri 28 June 2024 | 31.99 (28.53%) | 26.13 | 24.76 - 35.20 | 2.0305 times | Fri 31 May 2024 | 24.89 (10.62%) | 22.00 | 18.77 - 24.89 | 0.4927 times | Tue 30 April 2024 | 22.50 (-10.61%) | 25.17 | 19.70 - 25.25 | 0.381 times | Thu 28 March 2024 | 25.17 (8.68%) | 22.70 | 22.00 - 26.20 | 0.1066 times | Thu 29 February 2024 | 23.16 (-32.65%) | 34.00 | 23.16 - 34.00 | 0.1494 times | Wed 31 January 2024 | 34.39 (62.14%) | 22.27 | 22.10 - 36.48 | 2.4247 times | Fri 29 December 2023 | 21.21 (-2.62%) | 21.78 | 17.85 - 21.80 | 0.455 times |
Indicator Analysis of SaptarishiA
Please login to view indicator analysis. or View indicator analysis of SaptarishiA 519238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saptarishi A 519238
DMA (daily moving average) of Saptarishi A 519238
| DMA period | DMA value |
| 5 day DMA | 37.85 |
| 12 day DMA | 37.82 |
| 20 day DMA | 39.06 |
| 35 day DMA | 42.41 |
| 50 day DMA | 41.75 |
| 100 day DMA | 34.49 |
| 150 day DMA | 30.77 |
| 200 day DMA | 29.75 |
EMA (exponential moving average) of Saptarishi A 519238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.03 | 37.57 | 37.67 |
| 12 day EMA | 38.39 | 38.29 | 38.45 |
| 20 day EMA | 39.16 | 39.18 | 39.37 |
| 35 day EMA | 39.65 | 39.69 | 39.83 |
| 50 day EMA | 40.5 | 40.56 | 40.69 |
SMA (simple moving average) of Saptarishi A 519238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.85 | 37.68 | 37.69 |
| 12 day SMA | 37.82 | 37.85 | 38.07 |
| 20 day SMA | 39.06 | 39.19 | 39.45 |
| 35 day SMA | 42.41 | 42.53 | 42.72 |
| 50 day SMA | 41.75 | 41.65 | 41.55 |
| 100 day SMA | 34.49 | 34.3 | 34.13 |
| 150 day SMA | 30.77 | 30.69 | 30.62 |
| 200 day SMA | 29.75 | 29.66 | 29.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.