Login or Join
HomepageSaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saptarishi A 519238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaptarishiA
Strong Daily Stock price targets for SaptarishiA 519238 are 36.22 and 38.92
| Daily Target 1 | 34.01 |
| Daily Target 2 | 35.73 |
| Daily Target 3 | 36.713333333333 |
| Daily Target 4 | 38.43 |
| Daily Target 5 | 39.41 |
Daily price and volume Saptarishi A
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 37.44 (4.14%) | 36.00 | 35.00 - 37.70 | 2.9582 times | Mon 14 July 2025 | 35.95 (-0.14%) | 36.72 | 35.10 - 36.72 | 0.7451 times | Fri 11 July 2025 | 36.00 (2.21%) | 36.70 | 35.60 - 36.70 | 0.6835 times | Thu 10 July 2025 | 35.22 (2.38%) | 36.10 | 32.68 - 36.12 | 1.7691 times | Wed 09 July 2025 | 34.40 (4.27%) | 33.65 | 32.25 - 34.63 | 2.1019 times | Tue 08 July 2025 | 32.99 (4.04%) | 33.28 | 32.90 - 33.29 | 0.7754 times | Mon 07 July 2025 | 31.71 (5%) | 30.45 | 30.45 - 31.71 | 0.1004 times | Fri 04 July 2025 | 30.20 (-2.61%) | 30.05 | 30.05 - 31.79 | 0.6999 times | Thu 03 July 2025 | 31.01 (-4.73%) | 32.47 | 31.01 - 32.47 | 0.0492 times | Wed 02 July 2025 | 32.55 (1.28%) | 32.30 | 30.91 - 33.49 | 0.1173 times | Tue 01 July 2025 | 32.14 (-0.03%) | 31.99 | 30.55 - 32.15 | 0.1501 times |
Weekly price and charts SaptarishiA
Strong weekly Stock price targets for SaptarishiA 519238 are 36.22 and 38.92
| Weekly Target 1 | 34.01 |
| Weekly Target 2 | 35.73 |
| Weekly Target 3 | 36.713333333333 |
| Weekly Target 4 | 38.43 |
| Weekly Target 5 | 39.41 |
Weekly price and volumes for Saptarishi A
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 37.44 (4%) | 36.72 | 35.00 - 37.70 | 2.4537 times | Fri 11 July 2025 | 36.00 (19.21%) | 30.45 | 30.45 - 36.70 | 3.5978 times | Fri 04 July 2025 | 30.20 (-10.76%) | 33.84 | 30.05 - 33.84 | 0.8027 times | Fri 27 June 2025 | 33.84 (-0.56%) | 34.33 | 31.60 - 35.37 | 0.8203 times | Thu 19 June 2025 | 34.03 (-3.46%) | 34.55 | 33.30 - 37.01 | 0.1567 times | Fri 13 June 2025 | 35.25 (11.9%) | 32.00 | 31.36 - 36.75 | 0.9335 times | Fri 06 June 2025 | 31.50 (6.85%) | 30.00 | 30.00 - 31.89 | 0.8132 times | Fri 30 May 2025 | 29.48 (3.73%) | 28.30 | 27.80 - 29.48 | 0.2256 times | Fri 23 May 2025 | 28.42 (-5.27%) | 29.40 | 28.42 - 29.50 | 0.0462 times | Fri 16 May 2025 | 30.00 (0.27%) | 29.33 | 29.33 - 30.50 | 0.1503 times | Fri 09 May 2025 | 29.92 (-7.71%) | 31.78 | 29.92 - 31.78 | 0.0096 times |
Monthly price and charts SaptarishiA
Strong monthly Stock price targets for SaptarishiA 519238 are 33.75 and 41.4
| Monthly Target 1 | 27.41 |
| Monthly Target 2 | 32.43 |
| Monthly Target 3 | 35.063333333333 |
| Monthly Target 4 | 40.08 |
| Monthly Target 5 | 42.71 |
Monthly price and volumes Saptarishi A
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 37.44 (16.45%) | 31.99 | 30.05 - 37.70 | 1.5184 times | Mon 30 June 2025 | 32.15 (9.06%) | 30.00 | 30.00 - 37.01 | 0.6441 times | Fri 30 May 2025 | 29.48 (-10.88%) | 32.42 | 27.80 - 32.42 | 0.0975 times | Wed 30 April 2025 | 33.08 (9.36%) | 30.85 | 27.55 - 34.72 | 0.2656 times | Fri 28 March 2025 | 30.25 (20.57%) | 23.84 | 22.50 - 31.00 | 0.5297 times | Fri 28 February 2025 | 25.09 (-20.35%) | 32.00 | 25.09 - 32.00 | 0.1373 times | Fri 31 January 2025 | 31.50 (-4.05%) | 32.83 | 29.90 - 36.00 | 0.831 times | Tue 31 December 2024 | 32.83 (9.47%) | 28.50 | 28.50 - 36.66 | 4.5807 times | Fri 29 November 2024 | 29.99 (-22.71%) | 38.80 | 28.55 - 39.00 | 0.944 times | Thu 31 October 2024 | 38.80 (3.8%) | 37.38 | 36.00 - 49.38 | 0.4515 times | Mon 30 September 2024 | 37.38 (-15.51%) | 43.36 | 36.20 - 43.36 | 0.957 times |
Indicator Analysis of SaptarishiA
Please login to view indicator analysis. or View indicator analysis of SaptarishiA 519238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saptarishi A 519238
DMA (daily moving average) of Saptarishi A 519238
| DMA period | DMA value |
| 5 day DMA | 35.8 |
| 12 day DMA | 33.48 |
| 20 day DMA | 33.8 |
| 35 day DMA | 32.85 |
| 50 day DMA | 32.02 |
| 100 day DMA | 30.59 |
| 150 day DMA | 31.24 |
| 200 day DMA | 33.48 |
EMA (exponential moving average) of Saptarishi A 519238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.77 | 34.93 | 34.42 |
| 12 day EMA | 34.46 | 33.92 | 33.55 |
| 20 day EMA | 33.89 | 33.52 | 33.26 |
| 35 day EMA | 33.08 | 32.82 | 32.64 |
| 50 day EMA | 32.52 | 32.32 | 32.17 |
SMA (simple moving average) of Saptarishi A 519238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.8 | 34.91 | 34.06 |
| 12 day SMA | 33.48 | 33.18 | 32.96 |
| 20 day SMA | 33.8 | 33.68 | 33.64 |
| 35 day SMA | 32.85 | 32.57 | 32.36 |
| 50 day SMA | 32.02 | 31.93 | 31.89 |
| 100 day SMA | 30.59 | 30.54 | 30.49 |
| 150 day SMA | 31.24 | 31.22 | 31.21 |
| 200 day SMA | 33.48 | 33.51 | 33.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.