Login or Join
HomepageSaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saptarishi A 519238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaptarishiA
Strong Daily Stock price targets for SaptarishiA 519238 are 35 and 35
| Daily Target 1 | 35 |
| Daily Target 2 | 35 |
| Daily Target 3 | 35 |
| Daily Target 4 | 35 |
| Daily Target 5 | 35 |
Daily price and volume Saptarishi A
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 35.00 (4.51%) | 35.00 | 35.00 - 35.00 | 0.2035 times |
| Wed 11 June 2025 | 33.49 (1.48%) | 34.65 | 32.00 - 34.65 | 0.6996 times |
| Tue 10 June 2025 | 33.00 (3.13%) | 31.36 | 31.36 - 33.60 | 1.9241 times |
| Mon 09 June 2025 | 32.00 (1.59%) | 32.00 | 32.00 - 33.07 | 1.8567 times |
| Fri 06 June 2025 | 31.50 (-1.22%) | 31.50 | 31.50 - 31.50 | 1.868 times |
| Thu 05 June 2025 | 31.89 (1.98%) | 31.00 | 31.00 - 31.89 | 0.4207 times |
| Wed 04 June 2025 | 31.27 (1.99%) | 30.66 | 30.66 - 31.27 | 0.0227 times |
| Tue 03 June 2025 | 30.66 (2%) | 30.66 | 30.66 - 30.66 | 2.325 times |
| Mon 02 June 2025 | 30.06 (1.97%) | 30.00 | 30.00 - 30.06 | 0.5125 times |
| Fri 30 May 2025 | 29.48 (1.97%) | 28.91 | 28.91 - 29.48 | 0.1672 times |
| Thu 29 May 2025 | 28.91 (1.98%) | 28.91 | 28.91 - 28.91 | 0.3158 times |
Weekly price and charts SaptarishiA
Strong weekly Stock price targets for SaptarishiA 519238 are 33.18 and 36.82
| Weekly Target 1 | 30.15 |
| Weekly Target 2 | 32.57 |
| Weekly Target 3 | 33.786666666667 |
| Weekly Target 4 | 36.21 |
| Weekly Target 5 | 37.43 |
Weekly price and volumes for Saptarishi A
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 35.00 (11.11%) | 32.00 | 31.36 - 35.00 | 2.3868 times |
| Fri 06 June 2025 | 31.50 (6.85%) | 30.00 | 30.00 - 31.89 | 2.6236 times |
| Fri 30 May 2025 | 29.48 (3.73%) | 28.30 | 27.80 - 29.48 | 0.728 times |
| Fri 23 May 2025 | 28.42 (-5.27%) | 29.40 | 28.42 - 29.50 | 0.1491 times |
| Fri 16 May 2025 | 30.00 (0.27%) | 29.33 | 29.33 - 30.50 | 0.485 times |
| Fri 09 May 2025 | 29.92 (-7.71%) | 31.78 | 29.92 - 31.78 | 0.0309 times |
| Fri 02 May 2025 | 32.42 (-3.22%) | 33.83 | 32.00 - 33.83 | 0.2747 times |
| Fri 25 April 2025 | 33.50 (15.52%) | 29.00 | 27.55 - 34.72 | 1.2312 times |
| Thu 17 April 2025 | 29.00 (-1.19%) | 29.20 | 28.62 - 29.20 | 0.221 times |
| Fri 11 April 2025 | 29.35 (-3.93%) | 29.94 | 29.35 - 29.94 | 1.8697 times |
| Fri 04 April 2025 | 30.55 (0.99%) | 30.85 | 30.55 - 30.85 | 0.1993 times |
Monthly price and charts SaptarishiA
Strong monthly Stock price targets for SaptarishiA 519238 are 32.5 and 37.5
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 31.67 |
| Monthly Target 3 | 33.333333333333 |
| Monthly Target 4 | 36.67 |
| Monthly Target 5 | 38.33 |
Monthly price and volumes Saptarishi A
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 35.00 (18.72%) | 30.00 | 30.00 - 35.00 | 0.3834 times |
| Fri 30 May 2025 | 29.48 (-10.88%) | 32.42 | 27.80 - 32.42 | 0.1066 times |
| Wed 30 April 2025 | 33.08 (9.36%) | 30.85 | 27.55 - 34.72 | 0.2905 times |
| Fri 28 March 2025 | 30.25 (20.57%) | 23.84 | 22.50 - 31.00 | 0.5792 times |
| Fri 28 February 2025 | 25.09 (-20.35%) | 32.00 | 25.09 - 32.00 | 0.1501 times |
| Fri 31 January 2025 | 31.50 (-4.05%) | 32.83 | 29.90 - 36.00 | 0.9087 times |
| Tue 31 December 2024 | 32.83 (9.47%) | 28.50 | 28.50 - 36.66 | 5.0089 times |
| Fri 29 November 2024 | 29.99 (-22.71%) | 38.80 | 28.55 - 39.00 | 1.0323 times |
| Thu 31 October 2024 | 38.80 (3.8%) | 37.38 | 36.00 - 49.38 | 0.4938 times |
| Mon 30 September 2024 | 37.38 (-15.51%) | 43.36 | 36.20 - 43.36 | 1.0465 times |
| Fri 30 August 2024 | 44.24 (10.74%) | 41.94 | 39.90 - 52.65 | 2.903 times |
Indicator Analysis of SaptarishiA
Please login to view indicator analysis. or View indicator analysis of SaptarishiA 519238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saptarishi A 519238
DMA (daily moving average) of Saptarishi A 519238
| DMA period | DMA value |
| 5 day DMA | 33 |
| 12 day DMA | 31.3 |
| 20 day DMA | 30.37 |
| 35 day DMA | 30.89 |
| 50 day DMA | 30.61 |
| 100 day DMA | 30.23 |
| 150 day DMA | 32.17 |
| 200 day DMA | 34.79 |
EMA (exponential moving average) of Saptarishi A 519238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.29 | 32.43 | 31.9 |
| 12 day EMA | 31.9 | 31.34 | 30.95 |
| 20 day EMA | 31.27 | 30.88 | 30.6 |
| 35 day EMA | 30.77 | 30.52 | 30.35 |
| 50 day EMA | 30.71 | 30.54 | 30.42 |
SMA (simple moving average) of Saptarishi A 519238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33 | 32.38 | 31.93 |
| 12 day SMA | 31.3 | 30.7 | 30.23 |
| 20 day SMA | 30.37 | 30.15 | 30 |
| 35 day SMA | 30.89 | 30.71 | 30.58 |
| 50 day SMA | 30.61 | 30.5 | 30.4 |
| 100 day SMA | 30.23 | 30.21 | 30.21 |
| 150 day SMA | 32.17 | 32.26 | 32.35 |
| 200 day SMA | 34.79 | 34.82 | 34.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.