SardaProt 519242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarda Prot 519242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SardaProt

Strong Daily Stock price targets for SardaProt 519242 are 88.7 and 88.7

Daily Target 188.7
Daily Target 288.7
Daily Target 388.7
Daily Target 488.7
Daily Target 588.7

Daily price and volume Sarda Prot

Date Closing Open Range Volume
Mon 25 May 2026 88.70 (0%) 88.70 88.70 - 88.70 0.0459 times
Mon 18 May 2026 88.70 (0%) 88.70 88.70 - 88.70 0.305 times
Mon 11 May 2026 88.70 (5%) 88.70 88.70 - 88.70 3.7629 times
Mon 04 May 2026 84.48 (0%) 84.48 84.48 - 84.48 0.5572 times
Mon 27 April 2026 84.48 (0%) 84.48 84.48 - 84.48 0.3669 times
Mon 20 April 2026 84.48 (0%) 84.48 84.48 - 84.48 1.1534 times
Mon 13 April 2026 84.48 (0%) 84.48 84.48 - 84.48 0.1903 times
Mon 06 April 2026 84.48 (0%) 84.48 84.48 - 84.48 2.8021 times
Mon 30 March 2026 84.48 (0%) 84.48 84.48 - 84.48 0.814 times
Mon 23 March 2026 84.48 (5%) 84.48 84.48 - 84.48 0.0023 times
Fri 20 March 2026 80.46 (5%) 80.46 80.46 - 80.46 0.0046 times

Daily chart SardaProt

Weekly price and charts SardaProt

Strong weekly Stock price targets for SardaProt 519242 are 88.7 and 88.7

Weekly Target 188.7
Weekly Target 288.7
Weekly Target 388.7
Weekly Target 488.7
Weekly Target 588.7

Weekly price and volumes for Sarda Prot

Date Closing Open Range Volume
Mon 25 May 2026 88.70 (0%) 88.70 88.70 - 88.70 0.0459 times
Mon 18 May 2026 88.70 (0%) 88.70 88.70 - 88.70 0.305 times
Mon 11 May 2026 88.70 (5%) 88.70 88.70 - 88.70 3.7629 times
Mon 04 May 2026 84.48 (0%) 84.48 84.48 - 84.48 0.5572 times
Mon 27 April 2026 84.48 (0%) 84.48 84.48 - 84.48 0.3669 times
Mon 20 April 2026 84.48 (0%) 84.48 84.48 - 84.48 1.1534 times
Mon 13 April 2026 84.48 (0%) 84.48 84.48 - 84.48 0.1903 times
Mon 06 April 2026 84.48 (0%) 84.48 84.48 - 84.48 2.8021 times
Mon 30 March 2026 84.48 (0%) 84.48 84.48 - 84.48 0.814 times
Mon 23 March 2026 84.48 (5%) 84.48 84.48 - 84.48 0.0023 times
Fri 20 March 2026 80.46 (18.34%) 67.99 64.60 - 80.46 7.4364 times

weekly chart SardaProt

Monthly price and charts SardaProt

Strong monthly Stock price targets for SardaProt 519242 are 86.59 and 90.81

Monthly Target 183.07
Monthly Target 285.89
Monthly Target 387.293333333333
Monthly Target 490.11
Monthly Target 591.51

Monthly price and volumes Sarda Prot

Date Closing Open Range Volume
Mon 25 May 2026 88.70 (5%) 84.48 84.48 - 88.70 0.078 times
Mon 27 April 2026 84.48 (0%) 84.48 84.48 - 84.48 0.0754 times
Mon 30 March 2026 84.48 (24.24%) 64.60 62.28 - 84.48 0.8203 times
Wed 25 February 2026 68.00 (-8.02%) 72.00 64.60 - 77.60 1.0023 times
Tue 27 January 2026 73.93 (-0.24%) 74.11 66.89 - 74.11 0.0356 times
Mon 29 December 2025 74.11 (-12.21%) 86.00 70.90 - 88.64 1.8589 times
Fri 28 November 2025 84.42 (-11.97%) 91.11 59.95 - 91.11 2.5609 times
Mon 27 October 2025 95.90 (-18.45%) 111.75 95.90 - 111.75 0.6322 times
Mon 29 September 2025 117.60 (-18.5%) 144.30 117.60 - 144.30 2.6972 times
Mon 25 August 2025 144.30 (0%) 144.30 144.30 - 144.30 0.2391 times
Mon 28 July 2025 144.30 (4.98%) 144.30 144.30 - 144.30 0.1145 times

monthly chart SardaProt

DMA SMA EMA moving averages of Sarda Prot 519242

DMA (daily moving average) of Sarda Prot 519242

DMA period DMA value
5 day DMA 87.01
12 day DMA 84.55
20 day DMA 78.43
35 day DMA 75.94
50 day DMA 76.35
100 day DMA 95.86
150 day DMA 89.4
200 day DMA 79.81

EMA (exponential moving average) of Sarda Prot 519242

EMA period EMA current EMA prev EMA prev2
5 day EMA87.2986.5885.52
12 day EMA83.9283.0582.02
20 day EMA81.0780.2779.38
35 day EMA78.778.1177.49
50 day EMA76.8476.3675.86

SMA (simple moving average) of Sarda Prot 519242

SMA period SMA current SMA prev SMA prev2
5 day SMA87.0186.1785.32
12 day SMA84.5583.2481.64
20 day SMA78.4377.4476.41
35 day SMA75.9475.7575.69
50 day SMA76.3575.8375.38
100 day SMA95.8696.0596.24
150 day SMA89.489.188.81
200 day SMA79.8179.5779.33
Back to top | Use Dark Theme