Login or Join
HomepageSardaProt 519242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Prot 519242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaProt
Strong Daily Stock price targets for SardaProt 519242 are 70.21 and 78.01
| Daily Target 1 | 68.91 |
| Daily Target 2 | 71.51 |
| Daily Target 3 | 76.71 |
| Daily Target 4 | 79.31 |
| Daily Target 5 | 84.51 |
Daily price and volume Sarda Prot
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 74.11 (-5%) | 74.11 | 74.11 - 81.91 | 3.6383 times | Mon 22 December 2025 | 78.01 (-4.99%) | 78.01 | 78.01 - 78.01 | 0.0002 times | Tue 16 December 2025 | 82.11 (-5%) | 82.11 | 82.11 - 82.11 | 0.1075 times | Mon 15 December 2025 | 86.43 (4.9%) | 86.43 | 86.43 - 86.43 | 0.0143 times | Fri 12 December 2025 | 82.39 (4.89%) | 82.47 | 75.22 - 82.47 | 2.3382 times | Thu 11 December 2025 | 78.55 (5%) | 78.55 | 78.55 - 78.55 | 0.0217 times | Wed 10 December 2025 | 74.81 (5%) | 70.90 | 70.90 - 74.81 | 3.5081 times | Mon 08 December 2025 | 71.25 (-5%) | 74.90 | 71.25 - 78.70 | 0.1436 times | Fri 05 December 2025 | 75.00 (-4.58%) | 78.60 | 74.67 - 78.60 | 0.2246 times | Thu 04 December 2025 | 78.60 (-2%) | 78.60 | 78.60 - 78.60 | 0.0033 times | Mon 01 December 2025 | 80.20 (-5%) | 86.00 | 80.20 - 88.64 | 1.5909 times |
Weekly price and charts SardaProt
Strong weekly Stock price targets for SardaProt 519242 are 70.21 and 78.01
| Weekly Target 1 | 68.91 |
| Weekly Target 2 | 71.51 |
| Weekly Target 3 | 76.71 |
| Weekly Target 4 | 79.31 |
| Weekly Target 5 | 84.51 |
Weekly price and volumes for Sarda Prot
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 74.11 (-5%) | 74.11 | 74.11 - 81.91 | 1.1567 times | Mon 22 December 2025 | 78.01 (-4.99%) | 78.01 | 78.01 - 78.01 | 0.0001 times | Tue 16 December 2025 | 82.11 (-0.34%) | 86.43 | 82.11 - 86.43 | 0.0387 times | Fri 12 December 2025 | 82.39 (9.85%) | 74.90 | 70.90 - 82.47 | 1.9112 times | Fri 05 December 2025 | 75.00 (-11.16%) | 86.00 | 74.67 - 88.64 | 0.5782 times | Fri 28 November 2025 | 84.42 (27.5%) | 69.52 | 69.52 - 84.42 | 0.0929 times | Fri 21 November 2025 | 66.21 (-8.45%) | 75.93 | 59.95 - 75.93 | 1.25 times | Fri 14 November 2025 | 72.32 (-20.62%) | 86.56 | 72.32 - 87.05 | 2.2181 times | Mon 03 November 2025 | 91.11 (-4.99%) | 91.11 | 91.11 - 91.11 | 1.5154 times | Mon 27 October 2025 | 95.90 (-4.96%) | 95.90 | 95.90 - 99.80 | 1.2387 times | Mon 20 October 2025 | 100.90 (-4.99%) | 100.90 | 100.90 - 100.90 | 0.0069 times |
Monthly price and charts SardaProt
Strong monthly Stock price targets for SardaProt 519242 are 63.64 and 81.38
| Monthly Target 1 | 60.14 |
| Monthly Target 2 | 67.13 |
| Monthly Target 3 | 77.883333333333 |
| Monthly Target 4 | 84.87 |
| Monthly Target 5 | 95.62 |
Monthly price and volumes Sarda Prot
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 74.11 (-12.21%) | 86.00 | 70.90 - 88.64 | 1.9763 times | Fri 28 November 2025 | 84.42 (-11.97%) | 91.11 | 59.95 - 91.11 | 2.7226 times | Mon 27 October 2025 | 95.90 (-18.45%) | 111.75 | 95.90 - 111.75 | 0.6722 times | Mon 29 September 2025 | 117.60 (-18.5%) | 144.30 | 117.60 - 144.30 | 2.8675 times | Mon 25 August 2025 | 144.30 (0%) | 144.30 | 144.30 - 144.30 | 0.2541 times | Mon 28 July 2025 | 144.30 (4.98%) | 144.30 | 144.30 - 144.30 | 0.1217 times | Mon 30 June 2025 | 137.45 (4.96%) | 130.95 | 130.95 - 137.45 | 0.118 times | Mon 19 May 2025 | 130.95 (4.97%) | 124.75 | 124.75 - 130.95 | 0.6549 times | Mon 28 April 2025 | 124.75 (0%) | 124.75 | 124.75 - 124.75 | 0.5759 times | Mon 24 March 2025 | 124.75 (4.96%) | 118.85 | 118.85 - 124.75 | 0.0369 times | Mon 17 February 2025 | 118.85 (4.99%) | 113.20 | 113.20 - 118.85 | 0.0725 times |
Indicator Analysis of SardaProt
Please login to view indicator analysis. or View indicator analysis of SardaProt 519242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Prot 519242
DMA (daily moving average) of Sarda Prot 519242
| DMA period | DMA value |
| 5 day DMA | 80.61 |
| 12 day DMA | 78.82 |
| 20 day DMA | 75.49 |
| 35 day DMA | 87.54 |
| 50 day DMA | 102.19 |
| 100 day DMA | 101.11 |
| 150 day DMA | 84.94 |
| 200 day DMA | 74.2 |
EMA (exponential moving average) of Sarda Prot 519242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.22 | 80.27 | 81.4 |
| 12 day EMA | 78.64 | 79.46 | 79.72 |
| 20 day EMA | 80.88 | 81.59 | 81.97 |
| 35 day EMA | 90.61 | 91.58 | 92.38 |
| 50 day EMA | 101.67 | 102.79 | 103.8 |
SMA (simple moving average) of Sarda Prot 519242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.61 | 81.5 | 80.86 |
| 12 day SMA | 78.82 | 79.35 | 79.23 |
| 20 day SMA | 75.49 | 75.4 | 75.31 |
| 35 day SMA | 87.54 | 89.55 | 91.44 |
| 50 day SMA | 102.19 | 103.2 | 104.13 |
| 100 day SMA | 101.11 | 100.94 | 100.71 |
| 150 day SMA | 84.94 | 84.73 | 84.5 |
| 200 day SMA | 74.2 | 74.05 | 73.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.