Login or Join
HomepageSardaProt 519242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Prot 519242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaProt
Strong Daily Stock price targets for SardaProt 519242 are 149.72 and 166.34
| Daily Target 1 | 146.95 |
| Daily Target 2 | 152.49 |
| Daily Target 3 | 163.57 |
| Daily Target 4 | 169.11 |
| Daily Target 5 | 180.19 |
Daily price and volume Sarda Prot
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 158.03 (-5%) | 174.65 | 158.03 - 174.65 | 2.1908 times | Thu 24 September 2026 | 166.34 (5%) | 166.34 | 160.20 - 166.34 | 2.352 times | Wed 23 September 2026 | 158.42 (5%) | 158.42 | 158.42 - 158.42 | 0.0305 times | Tue 22 September 2026 | 150.88 (5%) | 150.88 | 150.88 - 150.88 | 0.0583 times | Mon 21 September 2026 | 143.70 (5%) | 143.70 | 143.70 - 143.70 | 0.1515 times | Fri 18 September 2026 | 136.86 (4.99%) | 136.86 | 135.99 - 136.86 | 0.469 times | Thu 17 September 2026 | 130.35 (4.99%) | 130.35 | 124.15 - 130.35 | 0.6122 times | Wed 16 September 2026 | 124.15 (5%) | 124.15 | 118.24 - 124.15 | 3.18 times | Tue 15 September 2026 | 118.24 (5%) | 118.24 | 118.24 - 118.24 | 0.0707 times | Fri 11 September 2026 | 112.61 (5%) | 112.61 | 112.61 - 112.61 | 0.8851 times | Thu 10 September 2026 | 107.25 (4.99%) | 107.25 | 107.25 - 107.25 | 0.1916 times |
Weekly price and charts SardaProt
Strong weekly Stock price targets for SardaProt 519242 are 150.87 and 181.82
| Weekly Target 1 | 127.84 |
| Weekly Target 2 | 142.94 |
| Weekly Target 3 | 158.79333333333 |
| Weekly Target 4 | 173.89 |
| Weekly Target 5 | 189.74 |
Weekly price and volumes for Sarda Prot
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 158.03 (15.47%) | 143.70 | 143.70 - 174.65 | 2.1963 times | Fri 18 September 2026 | 136.86 (21.53%) | 118.24 | 118.24 - 136.86 | 1.9891 times | Fri 11 September 2026 | 112.61 (21.53%) | 88.03 | 88.03 - 112.61 | 3.668 times | Mon 31 August 2026 | 92.66 (-4.99%) | 92.66 | 92.66 - 92.66 | 0.0523 times | Mon 24 August 2026 | 97.53 (-5%) | 102.66 | 97.53 - 102.66 | 1.7871 times | Mon 10 August 2026 | 102.66 (4.99%) | 102.66 | 102.66 - 102.66 | 0.0221 times | Mon 03 August 2026 | 97.78 (0%) | 97.78 | 97.78 - 97.78 | 0.0031 times | Mon 27 July 2026 | 97.78 (0%) | 97.78 | 97.78 - 97.78 | 0.0214 times | Mon 20 July 2026 | 97.78 (0%) | 97.78 | 97.78 - 97.78 | 0.0008 times | Mon 13 July 2026 | 97.78 (4.99%) | 97.78 | 97.78 - 97.78 | 0.2598 times | Mon 29 June 2026 | 93.13 (0%) | 93.13 | 93.13 - 93.13 | 0.0284 times |
Monthly price and charts SardaProt
Strong monthly Stock price targets for SardaProt 519242 are 123.03 and 209.65
| Monthly Target 1 | 53.62 |
| Monthly Target 2 | 105.82 |
| Monthly Target 3 | 140.23666666667 |
| Monthly Target 4 | 192.44 |
| Monthly Target 5 | 226.86 |
Monthly price and volumes Sarda Prot
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 158.03 (70.55%) | 88.03 | 88.03 - 174.65 | 6.6888 times | Mon 31 August 2026 | 92.66 (-5.24%) | 97.78 | 92.66 - 102.66 | 1.5881 times | Mon 27 July 2026 | 97.78 (4.99%) | 97.78 | 97.78 - 97.78 | 0.2402 times | Mon 29 June 2026 | 93.13 (4.99%) | 88.70 | 88.70 - 93.13 | 0.1368 times | Mon 25 May 2026 | 88.70 (5%) | 84.48 | 84.48 - 88.70 | 0.0271 times | Mon 27 April 2026 | 84.48 (0%) | 84.48 | 84.48 - 84.48 | 0.0262 times | Mon 30 March 2026 | 84.48 (24.24%) | 64.60 | 62.28 - 84.48 | 0.2853 times | Wed 25 February 2026 | 68.00 (-8.02%) | 72.00 | 64.60 - 77.60 | 0.3486 times | Tue 27 January 2026 | 73.93 (-0.24%) | 74.11 | 66.89 - 74.11 | 0.0124 times | Mon 29 December 2025 | 74.11 (-12.21%) | 86.00 | 70.90 - 88.64 | 0.6466 times | Fri 28 November 2025 | 84.42 (-11.97%) | 91.11 | 59.95 - 91.11 | 0.8907 times |
Indicator Analysis of SardaProt
Please login to view indicator analysis. or View indicator analysis of SardaProt 519242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Prot 519242
DMA (daily moving average) of Sarda Prot 519242
| DMA period | DMA value |
| 5 day DMA | 155.47 |
| 12 day DMA | 134.08 |
| 20 day DMA | 119.26 |
| 35 day DMA | 106.2 |
| 50 day DMA | 95.84 |
| 100 day DMA | 93.8 |
| 150 day DMA | 99.32 |
| 200 day DMA | 88.83 |
EMA (exponential moving average) of Sarda Prot 519242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.98 | 151.96 | 144.77 |
| 12 day EMA | 138.24 | 134.64 | 128.88 |
| 20 day EMA | 126.21 | 122.86 | 118.29 |
| 35 day EMA | 111.68 | 108.95 | 105.57 |
| 50 day EMA | 99.91 | 97.54 | 94.73 |
SMA (simple moving average) of Sarda Prot 519242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.47 | 151.24 | 144.04 |
| 12 day SMA | 134.08 | 129.02 | 122.88 |
| 20 day SMA | 119.26 | 116.24 | 112.58 |
| 35 day SMA | 106.2 | 104.1 | 101.65 |
| 50 day SMA | 95.84 | 94.11 | 92.14 |
| 100 day SMA | 93.8 | 93.59 | 93.3 |
| 150 day SMA | 99.32 | 98.86 | 98.31 |
| 200 day SMA | 88.83 | 88.32 | 87.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.