Login or Join
HomepageSardaProt 519242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Prot 519242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaProt
Strong Daily Stock price targets for SardaProt 519242 are 41.91 and 44.17
| Daily Target 1 | 41.53 |
| Daily Target 2 | 42.29 |
| Daily Target 3 | 43.793333333333 |
| Daily Target 4 | 44.55 |
| Daily Target 5 | 46.05 |
Daily price and volume Sarda Prot
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 43.04 (-4.99%) | 45.30 | 43.04 - 45.30 | 0.0115 times | Wed 24 April 2024 | 45.30 (-4.99%) | 46.00 | 45.30 - 46.00 | 0.5736 times | Tue 23 April 2024 | 47.68 (2.87%) | 44.50 | 44.50 - 47.84 | 0.0255 times | Mon 22 April 2024 | 46.35 (-0.32%) | 46.00 | 46.00 - 48.82 | 0.2529 times | Fri 19 April 2024 | 46.50 (4.8%) | 46.58 | 46.50 - 46.58 | 0.5915 times | Thu 18 April 2024 | 44.37 (2.68%) | 43.00 | 41.50 - 45.37 | 0.5915 times | Tue 16 April 2024 | 43.21 (-4.74%) | 47.62 | 43.20 - 47.62 | 2.0759 times | Mon 15 April 2024 | 45.36 (-4.89%) | 45.31 | 45.31 - 50.00 | 0.626 times | Fri 12 April 2024 | 47.69 (4.42%) | 46.58 | 44.10 - 47.95 | 3.6791 times | Wed 10 April 2024 | 45.67 (4.99%) | 44.00 | 41.33 - 45.67 | 1.5726 times | Tue 09 April 2024 | 43.50 (-1.83%) | 46.00 | 42.10 - 46.00 | 0.9888 times |
Weekly price and charts SardaProt
Strong weekly Stock price targets for SardaProt 519242 are 40.15 and 45.93
| Weekly Target 1 | 39.19 |
| Weekly Target 2 | 41.11 |
| Weekly Target 3 | 44.966666666667 |
| Weekly Target 4 | 46.89 |
| Weekly Target 5 | 50.75 |
Weekly price and volumes for Sarda Prot
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 43.04 (-7.44%) | 46.00 | 43.04 - 48.82 | 0.2736 times | Fri 19 April 2024 | 46.50 (-2.5%) | 45.31 | 41.50 - 50.00 | 1.2307 times | Fri 12 April 2024 | 47.69 (3.29%) | 48.47 | 41.33 - 48.47 | 4.1445 times | Thu 04 April 2024 | 46.17 (-14.17%) | 51.12 | 46.17 - 51.12 | 0.8377 times | Wed 27 March 2024 | 53.79 (-9.75%) | 56.62 | 53.79 - 56.62 | 0.0045 times | Fri 15 March 2024 | 59.60 (-14.24%) | 66.03 | 59.60 - 66.03 | 0.0271 times | Mon 26 February 2024 | 69.50 (-4.99%) | 69.50 | 69.50 - 69.50 | 0.7179 times | Mon 05 February 2024 | 73.15 (-5%) | 73.15 | 73.15 - 73.15 | 0.004 times | Mon 29 January 2024 | 77.00 (-1.92%) | 78.45 | 77.00 - 78.51 | 1.4561 times | Mon 22 January 2024 | 78.51 (4.99%) | 77.20 | 71.10 - 78.51 | 1.3039 times | Fri 19 January 2024 | 74.78 (27.61%) | 61.53 | 61.53 - 74.78 | 7.3962 times |
Monthly price and charts SardaProt
Strong monthly Stock price targets for SardaProt 519242 are 37.29 and 47.08
| Monthly Target 1 | 35.37 |
| Monthly Target 2 | 39.21 |
| Monthly Target 3 | 45.163333333333 |
| Monthly Target 4 | 49 |
| Monthly Target 5 | 54.95 |
Monthly price and volumes Sarda Prot
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 43.04 (-19.99%) | 51.12 | 41.33 - 51.12 | 1.048 times | Wed 27 March 2024 | 53.79 (-22.6%) | 66.03 | 53.79 - 66.03 | 0.0051 times | Mon 26 February 2024 | 69.50 (-9.74%) | 73.15 | 69.50 - 73.15 | 0.1166 times | Mon 29 January 2024 | 77.00 (81.13%) | 43.35 | 40.51 - 78.51 | 2.889 times | Fri 29 December 2023 | 42.51 (4.96%) | 39.50 | 38.95 - 44.00 | 1.0848 times | Thu 30 November 2023 | 40.50 (-3.57%) | 41.50 | 37.70 - 44.89 | 1.096 times | Tue 31 October 2023 | 42.00 (1.08%) | 41.55 | 39.00 - 46.60 | 1.6666 times | Fri 29 September 2023 | 41.55 (-4.92%) | 43.70 | 39.00 - 45.50 | 0.8449 times | Thu 31 August 2023 | 43.70 (2.58%) | 44.00 | 39.90 - 46.00 | 0.7703 times | Mon 31 July 2023 | 42.60 (-7.39%) | 44.50 | 40.00 - 47.40 | 0.4786 times | Fri 30 June 2023 | 46.00 (-8.73%) | 52.40 | 40.08 - 53.30 | 0.7749 times |
Indicator Analysis of SardaProt
Please login to view indicator analysis. or View indicator analysis of SardaProt 519242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Prot 519242
DMA (daily moving average) of Sarda Prot 519242
| DMA period | DMA value |
| 5 day DMA | 45.77 |
| 12 day DMA | 45.25 |
| 20 day DMA | 49.38 |
| 35 day DMA | 55.37 |
| 50 day DMA | 51.52 |
| 100 day DMA | 46.73 |
| 150 day DMA | 45.39 |
| 200 day DMA | 46.01 |
EMA (exponential moving average) of Sarda Prot 519242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.05 | 46.05 | 46.43 |
| 12 day EMA | 46.81 | 47.5 | 47.9 |
| 20 day EMA | 48.97 | 49.59 | 50.04 |
| 35 day EMA | 48.93 | 49.28 | 49.51 |
| 50 day EMA | 50.1 | 50.39 | 50.6 |
SMA (simple moving average) of Sarda Prot 519242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.77 | 46.04 | 45.62 |
| 12 day SMA | 45.25 | 45.51 | 45.78 |
| 20 day SMA | 49.38 | 50.71 | 52.1 |
| 35 day SMA | 55.37 | 55.39 | 55.29 |
| 50 day SMA | 51.52 | 51.47 | 51.42 |
| 100 day SMA | 46.73 | 46.7 | 46.66 |
| 150 day SMA | 45.39 | 45.39 | 45.38 |
| 200 day SMA | 46.01 | 46.07 | 46.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.