Login or Join
HomepageSardaProt 519242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Prot 519242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaProt
Strong Daily Stock price targets for SardaProt 519242 are 68 and 68
| Daily Target 1 | 68 |
| Daily Target 2 | 68 |
| Daily Target 3 | 68 |
| Daily Target 4 | 68 |
| Daily Target 5 | 68 |
Daily price and volume Sarda Prot
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.00 (-4.23%) | 68.00 | 68.00 - 68.00 | 0.1858 times | Thu 12 February 2026 | 71.00 (-4.05%) | 71.00 | 71.00 - 71.00 | 0.1858 times | Wed 11 February 2026 | 74.00 (-4.52%) | 74.00 | 74.00 - 74.00 | 1.1055 times | Tue 10 February 2026 | 77.50 (-0.13%) | 75.00 | 73.72 - 77.50 | 0.0379 times | Mon 09 February 2026 | 77.60 (4.96%) | 72.00 | 72.00 - 77.60 | 2.4803 times | Tue 27 January 2026 | 73.93 (5%) | 70.41 | 66.89 - 73.93 | 0.3073 times | Mon 19 January 2026 | 70.41 (-4.99%) | 74.11 | 70.41 - 74.11 | 0.0197 times | Mon 12 January 2026 | 74.11 (0%) | 74.11 | 74.11 - 74.11 | 0.0186 times | Mon 29 December 2025 | 74.11 (-5%) | 74.11 | 74.11 - 81.91 | 5.6588 times | Mon 22 December 2025 | 78.01 (-4.99%) | 78.01 | 78.01 - 78.01 | 0.0004 times | Tue 16 December 2025 | 82.11 (-5%) | 82.11 | 82.11 - 82.11 | 0.1672 times |
Weekly price and charts SardaProt
Strong weekly Stock price targets for SardaProt 519242 are 63.2 and 72.8
| Weekly Target 1 | 61.6 |
| Weekly Target 2 | 64.8 |
| Weekly Target 3 | 71.2 |
| Weekly Target 4 | 74.4 |
| Weekly Target 5 | 80.8 |
Weekly price and volumes for Sarda Prot
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.00 (-8.02%) | 72.00 | 68.00 - 77.60 | 1.3806 times | Tue 27 January 2026 | 73.93 (-0.24%) | 74.11 | 66.89 - 74.11 | 0.113 times | Mon 12 January 2026 | 74.11 (0%) | 74.11 | 74.11 - 74.11 | 0.0064 times | Mon 29 December 2025 | 74.11 (-5%) | 74.11 | 74.11 - 81.91 | 1.9555 times | Mon 22 December 2025 | 78.01 (-4.99%) | 78.01 | 78.01 - 78.01 | 0.0001 times | Tue 16 December 2025 | 82.11 (-0.34%) | 86.43 | 82.11 - 86.43 | 0.0655 times | Fri 12 December 2025 | 82.39 (9.85%) | 74.90 | 70.90 - 82.47 | 3.231 times | Fri 05 December 2025 | 75.00 (-11.16%) | 86.00 | 74.67 - 88.64 | 0.9775 times | Fri 28 November 2025 | 84.42 (27.5%) | 69.52 | 69.52 - 84.42 | 0.157 times | Fri 21 November 2025 | 66.21 (-8.45%) | 75.93 | 59.95 - 75.93 | 2.1133 times | Fri 14 November 2025 | 72.32 (-20.62%) | 86.56 | 72.32 - 87.05 | 3.7499 times |
Monthly price and charts SardaProt
Strong monthly Stock price targets for SardaProt 519242 are 63.2 and 72.8
| Monthly Target 1 | 61.6 |
| Monthly Target 2 | 64.8 |
| Monthly Target 3 | 71.2 |
| Monthly Target 4 | 74.4 |
| Monthly Target 5 | 80.8 |
Monthly price and volumes Sarda Prot
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.00 (-8.02%) | 72.00 | 68.00 - 77.60 | 0.4441 times | Tue 27 January 2026 | 73.93 (-0.24%) | 74.11 | 66.89 - 74.11 | 0.0384 times | Mon 29 December 2025 | 74.11 (-12.21%) | 86.00 | 70.90 - 88.64 | 2.0037 times | Fri 28 November 2025 | 84.42 (-11.97%) | 91.11 | 59.95 - 91.11 | 2.7604 times | Mon 27 October 2025 | 95.90 (-18.45%) | 111.75 | 95.90 - 111.75 | 0.6815 times | Mon 29 September 2025 | 117.60 (-18.5%) | 144.30 | 117.60 - 144.30 | 2.9073 times | Mon 25 August 2025 | 144.30 (0%) | 144.30 | 144.30 - 144.30 | 0.2577 times | Mon 28 July 2025 | 144.30 (4.98%) | 144.30 | 144.30 - 144.30 | 0.1234 times | Mon 30 June 2025 | 137.45 (4.96%) | 130.95 | 130.95 - 137.45 | 0.1196 times | Mon 19 May 2025 | 130.95 (4.97%) | 124.75 | 124.75 - 130.95 | 0.664 times | Mon 28 April 2025 | 124.75 (0%) | 124.75 | 124.75 - 124.75 | 0.5839 times |
Indicator Analysis of SardaProt
Please login to view indicator analysis. or View indicator analysis of SardaProt 519242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Prot 519242
DMA (daily moving average) of Sarda Prot 519242
| DMA period | DMA value |
| 5 day DMA | 73.62 |
| 12 day DMA | 75.6 |
| 20 day DMA | 76.62 |
| 35 day DMA | 76.54 |
| 50 day DMA | 93.08 |
| 100 day DMA | 101.23 |
| 150 day DMA | 86.39 |
| 200 day DMA | 75.44 |
EMA (exponential moving average) of Sarda Prot 519242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.97 | 73.96 | 75.44 |
| 12 day EMA | 74.31 | 75.46 | 76.27 |
| 20 day EMA | 76.77 | 77.69 | 78.39 |
| 35 day EMA | 86.11 | 87.18 | 88.13 |
| 50 day EMA | 94.42 | 95.5 | 96.5 |
SMA (simple moving average) of Sarda Prot 519242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.62 | 74.81 | 74.69 |
| 12 day SMA | 75.6 | 76.8 | 77.43 |
| 20 day SMA | 76.62 | 77.24 | 77.52 |
| 35 day SMA | 76.54 | 77.48 | 78.48 |
| 50 day SMA | 93.08 | 94.47 | 95.8 |
| 100 day SMA | 101.23 | 101.4 | 101.5 |
| 150 day SMA | 86.39 | 86.29 | 86.15 |
| 200 day SMA | 75.44 | 75.31 | 75.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.