Login or Join
HomepageSardaProt 519242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Prot 519242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaProt
Strong Daily Stock price targets for SardaProt 519242 are 82.11 and 82.11
| Daily Target 1 | 82.11 |
| Daily Target 2 | 82.11 |
| Daily Target 3 | 82.11 |
| Daily Target 4 | 82.11 |
| Daily Target 5 | 82.11 |
Daily price and volume Sarda Prot
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 82.11 (-5%) | 82.11 | 82.11 - 82.11 | 0.1328 times | Mon 15 December 2025 | 86.43 (4.9%) | 86.43 | 86.43 - 86.43 | 0.0177 times | Fri 12 December 2025 | 82.39 (4.89%) | 82.47 | 75.22 - 82.47 | 2.8892 times | Thu 11 December 2025 | 78.55 (5%) | 78.55 | 78.55 - 78.55 | 0.0269 times | Wed 10 December 2025 | 74.81 (5%) | 70.90 | 70.90 - 74.81 | 4.3348 times | Mon 08 December 2025 | 71.25 (-5%) | 74.90 | 71.25 - 78.70 | 0.1774 times | Fri 05 December 2025 | 75.00 (-4.58%) | 78.60 | 74.67 - 78.60 | 0.2775 times | Thu 04 December 2025 | 78.60 (-2%) | 78.60 | 78.60 - 78.60 | 0.0041 times | Mon 01 December 2025 | 80.20 (-5%) | 86.00 | 80.20 - 88.64 | 1.9658 times | Fri 28 November 2025 | 84.42 (5%) | 84.40 | 84.40 - 84.42 | 0.1739 times | Thu 27 November 2025 | 80.40 (4.92%) | 80.40 | 80.40 - 80.40 | 0.059 times |
Weekly price and charts SardaProt
Strong weekly Stock price targets for SardaProt 519242 are 79.95 and 84.27
| Weekly Target 1 | 79.23 |
| Weekly Target 2 | 80.67 |
| Weekly Target 3 | 83.55 |
| Weekly Target 4 | 84.99 |
| Weekly Target 5 | 87.87 |
Weekly price and volumes for Sarda Prot
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 82.11 (-0.34%) | 86.43 | 82.11 - 86.43 | 0.0438 times | Fri 12 December 2025 | 82.39 (9.85%) | 74.90 | 70.90 - 82.47 | 2.1595 times | Fri 05 December 2025 | 75.00 (-11.16%) | 86.00 | 74.67 - 88.64 | 0.6533 times | Fri 28 November 2025 | 84.42 (27.5%) | 69.52 | 69.52 - 84.42 | 0.105 times | Fri 21 November 2025 | 66.21 (-8.45%) | 75.93 | 59.95 - 75.93 | 1.4124 times | Fri 14 November 2025 | 72.32 (-20.62%) | 86.56 | 72.32 - 87.05 | 2.5063 times | Mon 03 November 2025 | 91.11 (-4.99%) | 91.11 | 91.11 - 91.11 | 1.7123 times | Mon 27 October 2025 | 95.90 (-4.96%) | 95.90 | 95.90 - 99.80 | 1.3996 times | Mon 20 October 2025 | 100.90 (-4.99%) | 100.90 | 100.90 - 100.90 | 0.0078 times | Mon 13 October 2025 | 106.20 (-4.97%) | 106.20 | 106.20 - 106.20 | 0.0001 times | Mon 06 October 2025 | 111.75 (-4.97%) | 111.75 | 111.75 - 111.75 | 0.0086 times |
Monthly price and charts SardaProt
Strong monthly Stock price targets for SardaProt 519242 are 67.64 and 85.38
| Monthly Target 1 | 62.81 |
| Monthly Target 2 | 72.46 |
| Monthly Target 3 | 80.55 |
| Monthly Target 4 | 90.2 |
| Monthly Target 5 | 98.29 |
Monthly price and volumes Sarda Prot
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 82.11 (-2.74%) | 86.00 | 70.90 - 88.64 | 1.4456 times | Fri 28 November 2025 | 84.42 (-11.97%) | 91.11 | 59.95 - 91.11 | 2.9026 times | Mon 27 October 2025 | 95.90 (-18.45%) | 111.75 | 95.90 - 111.75 | 0.7166 times | Mon 29 September 2025 | 117.60 (-18.5%) | 144.30 | 117.60 - 144.30 | 3.0571 times | Mon 25 August 2025 | 144.30 (0%) | 144.30 | 144.30 - 144.30 | 0.2709 times | Mon 28 July 2025 | 144.30 (4.98%) | 144.30 | 144.30 - 144.30 | 0.1298 times | Mon 30 June 2025 | 137.45 (4.96%) | 130.95 | 130.95 - 137.45 | 0.1258 times | Mon 19 May 2025 | 130.95 (4.97%) | 124.75 | 124.75 - 130.95 | 0.6982 times | Mon 28 April 2025 | 124.75 (0%) | 124.75 | 124.75 - 124.75 | 0.614 times | Mon 24 March 2025 | 124.75 (4.96%) | 118.85 | 118.85 - 124.75 | 0.0393 times | Mon 17 February 2025 | 118.85 (4.99%) | 113.20 | 113.20 - 118.85 | 0.0773 times |
Indicator Analysis of SardaProt
Please login to view indicator analysis. or View indicator analysis of SardaProt 519242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Prot 519242
DMA (daily moving average) of Sarda Prot 519242
| DMA period | DMA value |
| 5 day DMA | 80.86 |
| 12 day DMA | 79.23 |
| 20 day DMA | 75.31 |
| 35 day DMA | 91.44 |
| 50 day DMA | 104.13 |
| 100 day DMA | 100.71 |
| 150 day DMA | 84.5 |
| 200 day DMA | 73.87 |
EMA (exponential moving average) of Sarda Prot 519242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.4 | 81.04 | 78.35 |
| 12 day EMA | 79.72 | 79.29 | 77.99 |
| 20 day EMA | 81.97 | 81.95 | 81.48 |
| 35 day EMA | 91.4 | 91.95 | 92.27 |
| 50 day EMA | 103.15 | 104.01 | 104.73 |
SMA (simple moving average) of Sarda Prot 519242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.86 | 78.69 | 76.4 |
| 12 day SMA | 79.23 | 78.47 | 77.06 |
| 20 day SMA | 75.31 | 75.11 | 74.9 |
| 35 day SMA | 91.44 | 93.22 | 94.87 |
| 50 day SMA | 104.13 | 104.99 | 105.64 |
| 100 day SMA | 100.71 | 100.41 | 100.04 |
| 150 day SMA | 84.5 | 84.23 | 83.94 |
| 200 day SMA | 73.87 | 73.66 | 73.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.