Login or Join
HomepageSardaProt 519242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Prot 519242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaProt
Strong Daily Stock price targets for SardaProt 519242 are 118.13 and 122.38
| Daily Target 1 | 114.58 |
| Daily Target 2 | 117.42 |
| Daily Target 3 | 118.83333333333 |
| Daily Target 4 | 121.67 |
| Daily Target 5 | 123.08 |
Daily price and volume Sarda Prot
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 120.25 (1.99%) | 120.00 | 116.00 - 120.25 | 1.2031 times | Thu 12 November 2026 | 117.90 (1.99%) | 117.90 | 117.90 - 117.90 | 0.9122 times | Wed 11 November 2026 | 115.60 (1.99%) | 111.10 | 111.10 - 115.60 | 0.5379 times | Mon 09 November 2026 | 113.35 (-9.36%) | 117.95 | 113.35 - 117.95 | 2.1748 times | Fri 30 October 2026 | 125.05 (-6.61%) | 125.90 | 125.05 - 129.80 | 2.0816 times | Thu 29 October 2026 | 133.90 (-1.98%) | 133.90 | 133.90 - 133.90 | 1.5737 times | Wed 28 October 2026 | 136.60 (-1.97%) | 136.60 | 136.60 - 136.60 | 0.0375 times | Tue 27 October 2026 | 139.35 (-1.97%) | 139.35 | 139.35 - 139.35 | 0.0325 times | Mon 26 October 2026 | 142.15 (-2%) | 142.15 | 142.15 - 147.90 | 1.4437 times | Fri 23 October 2026 | 145.05 (-1.99%) | 145.05 | 145.05 - 145.05 | 0.003 times | Thu 22 October 2026 | 148.00 (-1.33%) | 147.00 | 147.00 - 148.00 | 0.0031 times |
Weekly price and charts SardaProt
Strong weekly Stock price targets for SardaProt 519242 are 115.68 and 124.83
| Weekly Target 1 | 108.05 |
| Weekly Target 2 | 114.15 |
| Weekly Target 3 | 117.2 |
| Weekly Target 4 | 123.3 |
| Weekly Target 5 | 126.35 |
Weekly price and volumes for Sarda Prot
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 120.25 (-3.84%) | 117.95 | 111.10 - 120.25 | 1.2022 times | Fri 30 October 2026 | 125.05 (-13.79%) | 142.15 | 125.05 - 147.90 | 1.2871 times | Fri 23 October 2026 | 145.05 (-7.11%) | 153.05 | 145.05 - 153.05 | 0.0123 times | Fri 16 October 2026 | 156.15 (17.41%) | 147.70 | 145.00 - 162.80 | 0.9133 times | Tue 06 October 2026 | 133.00 (-6.54%) | 135.20 | 128.45 - 147.00 | 0.3393 times | Thu 01 October 2026 | 142.30 (-9.95%) | 151.03 | 142.30 - 157.20 | 0.3066 times | Fri 25 September 2026 | 158.03 (15.47%) | 143.70 | 143.70 - 174.65 | 1.6499 times | Fri 18 September 2026 | 136.86 (21.53%) | 118.24 | 118.24 - 136.86 | 1.4943 times | Fri 11 September 2026 | 112.61 (21.53%) | 88.03 | 88.03 - 112.61 | 2.7555 times | Mon 31 August 2026 | 92.66 (-4.99%) | 92.66 | 92.66 - 92.66 | 0.0393 times | Mon 24 August 2026 | 97.53 (-5%) | 102.66 | 97.53 - 102.66 | 1.3425 times |
Monthly price and charts SardaProt
Strong monthly Stock price targets for SardaProt 519242 are 115.68 and 124.83
| Monthly Target 1 | 108.05 |
| Monthly Target 2 | 114.15 |
| Monthly Target 3 | 117.2 |
| Monthly Target 4 | 123.3 |
| Monthly Target 5 | 126.35 |
Monthly price and volumes Sarda Prot
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 120.25 (-3.84%) | 117.95 | 111.10 - 120.25 | 0.9774 times | Fri 30 October 2026 | 125.05 (-12.33%) | 146.95 | 125.05 - 162.80 | 2.306 times | Tue 29 September 2026 | 142.63 (53.93%) | 88.03 | 88.03 - 174.65 | 4.8147 times | Mon 31 August 2026 | 92.66 (-5.24%) | 97.78 | 92.66 - 102.66 | 1.1388 times | Mon 27 July 2026 | 97.78 (4.99%) | 97.78 | 97.78 - 97.78 | 0.1722 times | Mon 29 June 2026 | 93.13 (4.99%) | 88.70 | 88.70 - 93.13 | 0.0981 times | Mon 25 May 2026 | 88.70 (5%) | 84.48 | 84.48 - 88.70 | 0.0195 times | Mon 27 April 2026 | 84.48 (0%) | 84.48 | 84.48 - 84.48 | 0.0188 times | Mon 30 March 2026 | 84.48 (24.24%) | 64.60 | 62.28 - 84.48 | 0.2046 times | Wed 25 February 2026 | 68.00 (-8.02%) | 72.00 | 64.60 - 77.60 | 0.25 times | Tue 27 January 2026 | 73.93 (-0.24%) | 74.11 | 66.89 - 74.11 | 0.0089 times |
Indicator Analysis of SardaProt
Please login to view indicator analysis. or View indicator analysis of SardaProt 519242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Prot 519242
DMA (daily moving average) of Sarda Prot 519242
| DMA period | DMA value |
| 5 day DMA | 118.43 |
| 12 day DMA | 132.27 |
| 20 day DMA | 139.46 |
| 35 day DMA | 138.09 |
| 50 day DMA | 125.14 |
| 100 day DMA | 100.49 |
| 150 day DMA | 105.75 |
| 200 day DMA | 98.11 |
EMA (exponential moving average) of Sarda Prot 519242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.16 | 121.61 | 123.47 |
| 12 day EMA | 129.14 | 130.75 | 133.09 |
| 20 day EMA | 132.58 | 133.88 | 135.56 |
| 35 day EMA | 127.95 | 128.4 | 129.02 |
| 50 day EMA | 121.28 | 121.32 | 121.46 |
SMA (simple moving average) of Sarda Prot 519242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.43 | 121.16 | 124.9 |
| 12 day SMA | 132.27 | 135 | 138.19 |
| 20 day SMA | 139.46 | 140.56 | 141.8 |
| 35 day SMA | 138.09 | 137.44 | 136.72 |
| 50 day SMA | 125.14 | 124.51 | 123.93 |
| 100 day SMA | 100.49 | 99.95 | 99.46 |
| 150 day SMA | 105.75 | 105.67 | 105.6 |
| 200 day SMA | 98.11 | 97.73 | 97.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.