Login or Join
HomepageSardaProt 519242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Prot 519242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaProt
Strong Daily Stock price targets for SardaProt 519242 are 78.6 and 78.6
| Daily Target 1 | 78.6 |
| Daily Target 2 | 78.6 |
| Daily Target 3 | 78.6 |
| Daily Target 4 | 78.6 |
| Daily Target 5 | 78.6 |
Daily price and volume Sarda Prot
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 78.60 (-2%) | 78.60 | 78.60 - 78.60 | 0.0059 times | Mon 01 December 2025 | 80.20 (-5%) | 86.00 | 80.20 - 88.64 | 2.8166 times | Fri 28 November 2025 | 84.42 (5%) | 84.40 | 84.40 - 84.42 | 0.2491 times | Thu 27 November 2025 | 80.40 (4.92%) | 80.40 | 80.40 - 80.40 | 0.0846 times | Wed 26 November 2025 | 76.63 (4.99%) | 76.63 | 76.63 - 76.63 | 0.1087 times | Tue 25 November 2025 | 72.99 (4.99%) | 72.99 | 72.99 - 72.99 | 0.0423 times | Mon 24 November 2025 | 69.52 (5%) | 69.52 | 69.52 - 69.52 | 0.0326 times | Fri 21 November 2025 | 66.21 (5%) | 59.95 | 59.95 - 66.21 | 1.9601 times | Thu 20 November 2025 | 63.06 (-4.47%) | 63.06 | 63.06 - 63.06 | 0.0042 times | Tue 18 November 2025 | 66.01 (-4.55%) | 66.00 | 66.00 - 72.61 | 4.6959 times | Mon 17 November 2025 | 69.16 (-4.37%) | 75.93 | 69.01 - 75.93 | 0.3012 times |
Weekly price and charts SardaProt
Strong weekly Stock price targets for SardaProt 519242 are 73.58 and 83.62
| Weekly Target 1 | 71.91 |
| Weekly Target 2 | 75.25 |
| Weekly Target 3 | 81.946666666667 |
| Weekly Target 4 | 85.29 |
| Weekly Target 5 | 91.99 |
Weekly price and volumes for Sarda Prot
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 78.60 (-6.89%) | 86.00 | 78.60 - 88.64 | 0.7397 times | Fri 28 November 2025 | 84.42 (27.5%) | 69.52 | 69.52 - 84.42 | 0.1356 times | Fri 21 November 2025 | 66.21 (-8.45%) | 75.93 | 59.95 - 75.93 | 1.8244 times | Fri 14 November 2025 | 72.32 (-20.62%) | 86.56 | 72.32 - 87.05 | 3.2373 times | Mon 03 November 2025 | 91.11 (-4.99%) | 91.11 | 91.11 - 91.11 | 2.2117 times | Mon 27 October 2025 | 95.90 (-4.96%) | 95.90 | 95.90 - 99.80 | 1.8079 times | Mon 20 October 2025 | 100.90 (-4.99%) | 100.90 | 100.90 - 100.90 | 0.0101 times | Mon 13 October 2025 | 106.20 (-4.97%) | 106.20 | 106.20 - 106.20 | 0.0001 times | Mon 06 October 2025 | 111.75 (-4.97%) | 111.75 | 111.75 - 111.75 | 0.0111 times | Mon 29 September 2025 | 117.60 (-4.97%) | 117.60 | 117.60 - 117.60 | 0.0222 times | Mon 22 September 2025 | 123.75 (-4.99%) | 136.10 | 123.75 - 136.10 | 0.7538 times |
Monthly price and charts SardaProt
Strong monthly Stock price targets for SardaProt 519242 are 73.58 and 83.62
| Monthly Target 1 | 71.91 |
| Monthly Target 2 | 75.25 |
| Monthly Target 3 | 81.946666666667 |
| Monthly Target 4 | 85.29 |
| Monthly Target 5 | 91.99 |
Monthly price and volumes Sarda Prot
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 78.60 (-6.89%) | 86.00 | 78.60 - 88.64 | 0.3277 times | Fri 28 November 2025 | 84.42 (-11.97%) | 91.11 | 59.95 - 91.11 | 3.2819 times | Mon 27 October 2025 | 95.90 (-18.45%) | 111.75 | 95.90 - 111.75 | 0.8103 times | Mon 29 September 2025 | 117.60 (-18.5%) | 144.30 | 117.60 - 144.30 | 3.4566 times | Mon 25 August 2025 | 144.30 (0%) | 144.30 | 144.30 - 144.30 | 0.3064 times | Mon 28 July 2025 | 144.30 (4.98%) | 144.30 | 144.30 - 144.30 | 0.1467 times | Mon 30 June 2025 | 137.45 (4.96%) | 130.95 | 130.95 - 137.45 | 0.1423 times | Mon 19 May 2025 | 130.95 (4.97%) | 124.75 | 124.75 - 130.95 | 0.7894 times | Mon 28 April 2025 | 124.75 (0%) | 124.75 | 124.75 - 124.75 | 0.6943 times | Mon 24 March 2025 | 124.75 (4.96%) | 118.85 | 118.85 - 124.75 | 0.0444 times | Mon 17 February 2025 | 118.85 (4.99%) | 113.20 | 113.20 - 118.85 | 0.0874 times |
Indicator Analysis of SardaProt
Please login to view indicator analysis. or View indicator analysis of SardaProt 519242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Prot 519242
DMA (daily moving average) of Sarda Prot 519242
| DMA period | DMA value |
| 5 day DMA | 80.05 |
| 12 day DMA | 73.29 |
| 20 day DMA | 79.83 |
| 35 day DMA | 103.99 |
| 50 day DMA | 109.65 |
| 100 day DMA | 98.42 |
| 150 day DMA | 82.8 |
| 200 day DMA | 72.59 |
EMA (exponential moving average) of Sarda Prot 519242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.76 | 78.84 | 78.16 |
| 12 day EMA | 79.05 | 79.13 | 78.93 |
| 20 day EMA | 84.53 | 85.15 | 85.67 |
| 35 day EMA | 93.74 | 94.63 | 95.48 |
| 50 day EMA | 107.01 | 108.17 | 109.31 |
SMA (simple moving average) of Sarda Prot 519242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.05 | 78.93 | 76.79 |
| 12 day SMA | 73.29 | 73.09 | 72.91 |
| 20 day SMA | 79.83 | 81.49 | 83.36 |
| 35 day SMA | 103.99 | 105.48 | 106.93 |
| 50 day SMA | 109.65 | 110.35 | 111.01 |
| 100 day SMA | 98.42 | 98.08 | 97.7 |
| 150 day SMA | 82.8 | 82.56 | 82.3 |
| 200 day SMA | 72.59 | 72.4 | 72.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.