Login or Join
HomepageSardaProt 519242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Prot 519242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaProt
Strong Daily Stock price targets for SardaProt 519242 are 84.48 and 84.48
| Daily Target 1 | 84.48 |
| Daily Target 2 | 84.48 |
| Daily Target 3 | 84.48 |
| Daily Target 4 | 84.48 |
| Daily Target 5 | 84.48 |
Daily price and volume Sarda Prot
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 84.48 (0%) | 84.48 | 84.48 - 84.48 | 0.1992 times | Mon 23 March 2026 | 84.48 (5%) | 84.48 | 84.48 - 84.48 | 0.0006 times | Fri 20 March 2026 | 80.46 (5%) | 80.46 | 80.46 - 80.46 | 0.0011 times | Thu 19 March 2026 | 76.63 (4.99%) | 76.63 | 76.63 - 76.63 | 0.06 times | Wed 18 March 2026 | 72.99 (4.99%) | 69.86 | 69.86 - 72.99 | 0.4197 times | Tue 17 March 2026 | 69.52 (2.25%) | 64.60 | 64.60 - 70.00 | 1.3382 times | Mon 16 March 2026 | 67.99 (0%) | 67.99 | 67.99 - 67.99 | 0.0006 times | Fri 13 March 2026 | 67.99 (-1.39%) | 68.01 | 65.52 - 70.00 | 0.5763 times | Thu 12 March 2026 | 68.95 (-4.5%) | 71.90 | 68.60 - 71.90 | 3.09 times | Wed 11 March 2026 | 72.20 (4.91%) | 72.26 | 66.02 - 72.26 | 4.3143 times | Thu 05 March 2026 | 68.82 (4.99%) | 62.28 | 62.28 - 68.82 | 0.6649 times |
Weekly price and charts SardaProt
Strong weekly Stock price targets for SardaProt 519242 are 84.48 and 84.48
| Weekly Target 1 | 84.48 |
| Weekly Target 2 | 84.48 |
| Weekly Target 3 | 84.48 |
| Weekly Target 4 | 84.48 |
| Weekly Target 5 | 84.48 |
Weekly price and volumes for Sarda Prot
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 84.48 (0%) | 84.48 | 84.48 - 84.48 | 0.0732 times | Mon 23 March 2026 | 84.48 (5%) | 84.48 | 84.48 - 84.48 | 0.0002 times | Fri 20 March 2026 | 80.46 (18.34%) | 67.99 | 64.60 - 80.46 | 0.6687 times | Fri 13 March 2026 | 67.99 (-1.21%) | 72.26 | 65.52 - 72.26 | 2.9328 times | Thu 05 March 2026 | 68.82 (1.21%) | 64.60 | 62.28 - 69.00 | 0.7394 times | Wed 25 February 2026 | 68.00 (-4.52%) | 67.66 | 67.66 - 71.20 | 0.5549 times | Fri 20 February 2026 | 71.22 (4.74%) | 64.60 | 64.60 - 71.40 | 2.6219 times | Fri 13 February 2026 | 68.00 (-8.02%) | 72.00 | 68.00 - 77.60 | 2.2171 times | Tue 27 January 2026 | 73.93 (-0.24%) | 74.11 | 66.89 - 74.11 | 0.1815 times | Mon 12 January 2026 | 74.11 (0%) | 74.11 | 74.11 - 74.11 | 0.0103 times | Mon 29 December 2025 | 74.11 (-5%) | 74.11 | 74.11 - 81.91 | 3.1403 times |
Monthly price and charts SardaProt
Strong monthly Stock price targets for SardaProt 519242 are 73.38 and 95.58
| Monthly Target 1 | 54.88 |
| Monthly Target 2 | 69.68 |
| Monthly Target 3 | 77.08 |
| Monthly Target 4 | 91.88 |
| Monthly Target 5 | 99.28 |
Monthly price and volumes Sarda Prot
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 84.48 (24.24%) | 64.60 | 62.28 - 84.48 | 0.8144 times | Wed 25 February 2026 | 68.00 (-8.02%) | 72.00 | 64.60 - 77.60 | 0.9951 times | Tue 27 January 2026 | 73.93 (-0.24%) | 74.11 | 66.89 - 74.11 | 0.0354 times | Mon 29 December 2025 | 74.11 (-12.21%) | 86.00 | 70.90 - 88.64 | 1.8456 times | Fri 28 November 2025 | 84.42 (-11.97%) | 91.11 | 59.95 - 91.11 | 2.5426 times | Mon 27 October 2025 | 95.90 (-18.45%) | 111.75 | 95.90 - 111.75 | 0.6277 times | Mon 29 September 2025 | 117.60 (-18.5%) | 144.30 | 117.60 - 144.30 | 2.6779 times | Mon 25 August 2025 | 144.30 (0%) | 144.30 | 144.30 - 144.30 | 0.2373 times | Mon 28 July 2025 | 144.30 (4.98%) | 144.30 | 144.30 - 144.30 | 0.1137 times | Mon 30 June 2025 | 137.45 (4.96%) | 130.95 | 130.95 - 137.45 | 0.1102 times | Mon 19 May 2025 | 130.95 (4.97%) | 124.75 | 124.75 - 130.95 | 0.6116 times |
Indicator Analysis of SardaProt
Please login to view indicator analysis. or View indicator analysis of SardaProt 519242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Prot 519242
DMA (daily moving average) of Sarda Prot 519242
| DMA period | DMA value |
| 5 day DMA | 79.81 |
| 12 day DMA | 73.34 |
| 20 day DMA | 72.18 |
| 35 day DMA | 74.24 |
| 50 day DMA | 74.45 |
| 100 day DMA | 97.35 |
| 150 day DMA | 87.24 |
| 200 day DMA | 78.02 |
EMA (exponential moving average) of Sarda Prot 519242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.31 | 78.22 | 75.09 |
| 12 day EMA | 76.01 | 74.47 | 72.65 |
| 20 day EMA | 74.81 | 73.79 | 72.67 |
| 35 day EMA | 75.31 | 74.77 | 74.2 |
| 50 day EMA | 77.23 | 76.93 | 76.62 |
SMA (simple moving average) of Sarda Prot 519242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.81 | 76.82 | 73.52 |
| 12 day SMA | 73.34 | 72.05 | 70.68 |
| 20 day SMA | 72.18 | 71.84 | 71.49 |
| 35 day SMA | 74.24 | 74.12 | 74.12 |
| 50 day SMA | 74.45 | 74.58 | 74.81 |
| 100 day SMA | 97.35 | 97.53 | 97.71 |
| 150 day SMA | 87.24 | 87.02 | 86.81 |
| 200 day SMA | 78.02 | 77.81 | 77.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.