Sanwaria 519260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanwaria 519260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sanwaria

Strong Daily Stock price targets for Sanwaria 519260 are 0.49 and 0.5

Daily Target 10.48
Daily Target 20.49
Daily Target 30.49333333333333
Daily Target 40.5
Daily Target 50.5

Daily price and volume Sanwaria

Date Closing Open Range Volume
Fri 22 November 2024 0.49 (-2%) 0.50 0.49 - 0.50 1.2748 times
Thu 21 November 2024 0.50 (2.04%) 0.50 0.49 - 0.50 0.7677 times
Tue 19 November 2024 0.49 (0%) 0.49 0.49 - 0.50 0.9745 times
Mon 18 November 2024 0.49 (-2%) 0.49 0.49 - 0.50 1.1227 times
Thu 14 November 2024 0.50 (-1.96%) 0.50 0.50 - 0.51 0.5902 times
Wed 13 November 2024 0.51 (-1.92%) 0.51 0.51 - 0.51 0.1753 times
Tue 12 November 2024 0.52 (-1.89%) 0.52 0.52 - 0.52 0.2171 times
Mon 11 November 2024 0.53 (-1.85%) 0.55 0.53 - 0.55 1.6335 times
Fri 08 November 2024 0.54 (1.89%) 0.54 0.53 - 0.54 1.7397 times
Thu 07 November 2024 0.53 (1.92%) 0.52 0.52 - 0.53 1.5045 times
Wed 06 November 2024 0.52 (1.96%) 0.52 0.51 - 0.52 1.2491 times

Daily chart Sanwaria

Weekly price and charts Sanwaria

Strong weekly Stock price targets for Sanwaria 519260 are 0.49 and 0.5

Weekly Target 10.48
Weekly Target 20.49
Weekly Target 30.49333333333333
Weekly Target 40.5
Weekly Target 50.5

Weekly price and volumes for Sanwaria

Date Closing Open Range Volume
Fri 22 November 2024 0.49 (-2%) 0.49 0.49 - 0.50 0.8957 times
Thu 14 November 2024 0.50 (-7.41%) 0.55 0.50 - 0.55 0.566 times
Fri 08 November 2024 0.54 (8%) 0.50 0.49 - 0.54 2.4151 times
Fri 01 November 2024 0.50 (2.04%) 0.49 0.49 - 0.50 0.4425 times
Fri 25 October 2024 0.49 (0%) 0.49 0.49 - 0.49 0.1332 times
Fri 18 October 2024 0.49 (0%) 0.49 0.49 - 0.49 0.3762 times
Fri 11 October 2024 0.49 (-2%) 0.50 0.49 - 0.50 0.585 times
Thu 03 October 2024 0.50 (2.04%) 0.49 0.49 - 0.51 1.2416 times
Fri 27 September 2024 0.49 (-3.92%) 0.51 0.49 - 0.52 1.6297 times
Fri 20 September 2024 0.51 (-7.27%) 0.54 0.50 - 0.56 1.7148 times
Fri 13 September 2024 0.55 (-1.79%) 0.57 0.53 - 0.57 2.5787 times

weekly chart Sanwaria

Monthly price and charts Sanwaria

Strong monthly Stock price targets for Sanwaria 519260 are 0.46 and 0.52

Monthly Target 10.45
Monthly Target 20.47
Monthly Target 30.51
Monthly Target 40.53
Monthly Target 50.57

Monthly price and volumes Sanwaria

Date Closing Open Range Volume
Fri 22 November 2024 0.49 (0%) 0.49 0.49 - 0.55 1.0879 times
Thu 31 October 2024 0.49 (0%) 0.49 0.49 - 0.51 0.5789 times
Mon 30 September 2024 0.49 (-16.95%) 0.60 0.49 - 0.61 2.8377 times
Fri 30 August 2024 0.59 (20.41%) 0.49 0.49 - 0.59 4.1219 times
Mon 29 July 2024 0.49 (0%) 0.49 0.49 - 0.49 0.0213 times
Tue 18 June 2024 0.49 (0%) 0.49 0.49 - 0.49 0.2206 times
Mon 27 May 2024 0.49 (0%) 0.49 0.49 - 0.49 0.0196 times
Mon 29 April 2024 0.49 (0%) 0.49 0.49 - 0.49 0.2624 times
Tue 26 March 2024 0.49 (0%) 0.49 0.49 - 0.49 0.0103 times
Mon 26 February 2024 0.49 (0%) 0.50 0.49 - 0.51 0.8394 times
Mon 29 January 2024 0.49 (0%) 0.49 0.49 - 0.49 0.1803 times

monthly chart Sanwaria

DMA SMA EMA moving averages of Sanwaria 519260

DMA (daily moving average) of Sanwaria 519260

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.51
20 day DMA 0.5
35 day DMA 0.5
50 day DMA 0.5
100 day DMA 0.51
150 day DMA 0.5
200 day DMA 0.49

EMA (exponential moving average) of Sanwaria 519260

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.520.520.52
20 day EMA0.530.530.53
35 day EMA0.510.510.51
50 day EMA0.510.510.51

SMA (simple moving average) of Sanwaria 519260

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.50.5
12 day SMA0.510.510.51
20 day SMA0.50.50.5
35 day SMA0.50.50.5
50 day SMA0.50.510.51
100 day SMA0.510.510.51
150 day SMA0.50.50.5
200 day SMA0.490.50.5
Back to top | Use Dark Theme