Login or Join
HomepagePrimaAgro 519262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Agro 519262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaAgro
Strong Daily Stock price targets for PrimaAgro 519262 are 23.88 and 27.61
| Daily Target 1 | 23.03 |
| Daily Target 2 | 24.73 |
| Daily Target 3 | 26.76 |
| Daily Target 4 | 28.46 |
| Daily Target 5 | 30.49 |
Daily price and volume Prima Agro
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 26.43 (-2.11%) | 28.35 | 25.06 - 28.79 | 5.1389 times | Tue 16 April 2024 | 27.00 (4.57%) | 28.00 | 27.00 - 28.00 | 0.054 times | Mon 15 April 2024 | 25.82 (-3.04%) | 27.90 | 25.82 - 27.90 | 0.27 times | Fri 12 April 2024 | 26.63 (2.23%) | 26.05 | 25.93 - 27.69 | 0.1023 times | Wed 10 April 2024 | 26.05 (-3.52%) | 28.89 | 26.00 - 28.89 | 1.1789 times | Tue 09 April 2024 | 27.00 (2.47%) | 27.00 | 27.00 - 27.00 | 0.0007 times | Mon 08 April 2024 | 26.35 (-3.48%) | 27.25 | 25.00 - 27.25 | 2.2135 times | Fri 05 April 2024 | 27.30 (-0.73%) | 27.50 | 26.00 - 27.60 | 0.5706 times | Thu 04 April 2024 | 27.50 (1.85%) | 27.50 | 27.50 - 27.50 | 0.0362 times | Wed 03 April 2024 | 27.00 (2.47%) | 26.35 | 26.35 - 27.48 | 0.4349 times | Tue 02 April 2024 | 26.35 (-0.64%) | 26.40 | 26.00 - 26.40 | 0.7113 times |
Weekly price and charts PrimaAgro
Strong weekly Stock price targets for PrimaAgro 519262 are 23.88 and 27.61
| Weekly Target 1 | 23.03 |
| Weekly Target 2 | 24.73 |
| Weekly Target 3 | 26.76 |
| Weekly Target 4 | 28.46 |
| Weekly Target 5 | 30.49 |
Weekly price and volumes for Prima Agro
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 26.43 (-0.75%) | 27.90 | 25.06 - 28.79 | 0.7284 times | Fri 12 April 2024 | 26.63 (-2.45%) | 27.25 | 25.00 - 28.89 | 0.4661 times | Fri 05 April 2024 | 27.30 (5.81%) | 25.80 | 24.52 - 27.60 | 0.7581 times | Thu 28 March 2024 | 25.80 (-0.81%) | 26.00 | 24.94 - 27.00 | 1.1006 times | Fri 22 March 2024 | 26.01 (-0.69%) | 27.48 | 24.96 - 27.48 | 0.9172 times | Fri 15 March 2024 | 26.19 (-4.31%) | 27.00 | 25.27 - 28.65 | 0.7615 times | Thu 07 March 2024 | 27.37 (-8%) | 28.33 | 27.24 - 30.39 | 1.012 times | Sat 02 March 2024 | 29.75 (0.71%) | 30.00 | 27.48 - 30.69 | 1.954 times | Fri 23 February 2024 | 29.54 (-0.03%) | 30.00 | 28.50 - 31.80 | 0.8846 times | Fri 16 February 2024 | 29.55 (-1.83%) | 29.00 | 27.50 - 31.00 | 1.4176 times | Fri 09 February 2024 | 30.10 (-4.2%) | 32.95 | 29.30 - 33.00 | 2.7694 times |
Monthly price and charts PrimaAgro
Strong monthly Stock price targets for PrimaAgro 519262 are 25.48 and 29.85
| Monthly Target 1 | 22.24 |
| Monthly Target 2 | 24.34 |
| Monthly Target 3 | 26.613333333333 |
| Monthly Target 4 | 28.71 |
| Monthly Target 5 | 30.98 |
Monthly price and volumes Prima Agro
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 26.43 (2.44%) | 25.80 | 24.52 - 28.89 | 0.3043 times | Thu 28 March 2024 | 25.80 (-12.57%) | 30.00 | 24.94 - 30.39 | 0.6718 times | Thu 29 February 2024 | 29.51 (0.82%) | 30.30 | 27.50 - 33.00 | 1.2089 times | Wed 31 January 2024 | 29.27 (2.81%) | 29.85 | 26.56 - 30.45 | 1.8274 times | Fri 29 December 2023 | 28.47 (-0.11%) | 29.50 | 26.45 - 30.53 | 1.1897 times | Thu 30 November 2023 | 28.50 (1.79%) | 26.65 | 26.55 - 30.45 | 0.8304 times | Tue 31 October 2023 | 28.00 (12.99%) | 24.98 | 24.61 - 33.60 | 1.6936 times | Fri 29 September 2023 | 24.78 (-2.02%) | 24.30 | 23.17 - 25.95 | 0.9675 times | Thu 31 August 2023 | 25.29 (5.38%) | 23.09 | 23.00 - 26.29 | 0.7711 times | Mon 31 July 2023 | 24.00 (-6.9%) | 27.00 | 22.06 - 27.00 | 0.5352 times | Fri 30 June 2023 | 25.78 (11.31%) | 24.27 | 21.80 - 26.90 | 0.7522 times |
Indicator Analysis of PrimaAgro
Please login to view indicator analysis. or View indicator analysis of PrimaAgro 519262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Agro 519262
DMA (daily moving average) of Prima Agro 519262
| DMA period | DMA value |
| 5 day DMA | 26.39 |
| 12 day DMA | 26.66 |
| 20 day DMA | 26.48 |
| 35 day DMA | 27.31 |
| 50 day DMA | 28.21 |
| 100 day DMA | 28.44 |
| 150 day DMA | 28.12 |
| 200 day DMA | 27.16 |
EMA (exponential moving average) of Prima Agro 519262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.52 | 26.56 | 26.34 |
| 12 day EMA | 26.58 | 26.61 | 26.54 |
| 20 day EMA | 26.8 | 26.84 | 26.82 |
| 35 day EMA | 27.41 | 27.47 | 27.5 |
| 50 day EMA | 28.15 | 28.22 | 28.27 |
SMA (simple moving average) of Prima Agro 519262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.39 | 26.5 | 26.37 |
| 12 day SMA | 26.66 | 26.61 | 26.55 |
| 20 day SMA | 26.48 | 26.47 | 26.46 |
| 35 day SMA | 27.31 | 27.4 | 27.5 |
| 50 day SMA | 28.21 | 28.31 | 28.37 |
| 100 day SMA | 28.44 | 28.45 | 28.47 |
| 150 day SMA | 28.12 | 28.11 | 28.09 |
| 200 day SMA | 27.16 | 27.15 | 27.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.