Login or Join
HomepagePrimaAgro 519262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Agro 519262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaAgro
Strong Daily Stock price targets for PrimaAgro 519262 are 20.95 and 21.69
| Daily Target 1 | 20.39 |
| Daily Target 2 | 20.76 |
| Daily Target 3 | 21.13 |
| Daily Target 4 | 21.5 |
| Daily Target 5 | 21.87 |
Daily price and volume Prima Agro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.13 (2.77%) | 21.00 | 20.76 - 21.50 | 0.285 times | Wed 24 December 2025 | 20.56 (-3.97%) | 20.31 | 20.02 - 21.09 | 1.3392 times | Tue 23 December 2025 | 21.41 (-1.52%) | 21.00 | 20.50 - 22.44 | 0.3405 times | Mon 22 December 2025 | 21.74 (1.26%) | 21.47 | 20.02 - 21.74 | 0.6204 times | Fri 19 December 2025 | 21.47 (5.71%) | 20.35 | 20.31 - 21.93 | 0.2119 times | Thu 18 December 2025 | 20.31 (0%) | 20.50 | 19.51 - 20.95 | 0.8802 times | Wed 17 December 2025 | 20.31 (-0.2%) | 20.30 | 20.25 - 20.31 | 0.1311 times | Tue 16 December 2025 | 20.35 (-3%) | 22.20 | 20.30 - 22.20 | 2.7062 times | Fri 12 December 2025 | 20.98 (-5.5%) | 23.50 | 20.60 - 23.50 | 3.0416 times | Thu 11 December 2025 | 22.20 (-2.63%) | 23.50 | 21.65 - 23.50 | 0.4439 times | Wed 10 December 2025 | 22.80 (-1.6%) | 23.49 | 21.01 - 23.49 | 0.6734 times |
Weekly price and charts PrimaAgro
Strong weekly Stock price targets for PrimaAgro 519262 are 19.37 and 21.79
| Weekly Target 1 | 18.78 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 21.196666666667 |
| Weekly Target 4 | 22.37 |
| Weekly Target 5 | 23.62 |
Weekly price and volumes for Prima Agro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.13 (-1.58%) | 21.47 | 20.02 - 22.44 | 0.2101 times | Fri 19 December 2025 | 21.47 (2.34%) | 22.20 | 19.51 - 22.20 | 0.3193 times | Fri 12 December 2025 | 20.98 (3.6%) | 23.00 | 20.17 - 23.50 | 2.0817 times | Fri 05 December 2025 | 20.25 (-6.9%) | 22.25 | 20.01 - 22.99 | 0.4646 times | Fri 28 November 2025 | 21.75 (3.47%) | 20.50 | 19.51 - 23.50 | 0.974 times | Fri 21 November 2025 | 21.02 (2.74%) | 20.05 | 19.28 - 21.94 | 0.7578 times | Fri 14 November 2025 | 20.46 (-3.76%) | 20.25 | 19.02 - 24.60 | 1.5901 times | Fri 07 November 2025 | 21.26 (-11.42%) | 24.48 | 21.00 - 24.48 | 1.789 times | Fri 31 October 2025 | 24.00 (0.84%) | 22.50 | 21.73 - 24.90 | 1.0003 times | Thu 23 October 2025 | 23.80 (-0.34%) | 24.00 | 21.00 - 24.30 | 0.8132 times | Fri 17 October 2025 | 23.88 (6.13%) | 24.99 | 22.50 - 24.99 | 1.1802 times |
Monthly price and charts PrimaAgro
Strong monthly Stock price targets for PrimaAgro 519262 are 18.33 and 22.32
| Monthly Target 1 | 17.39 |
| Monthly Target 2 | 19.26 |
| Monthly Target 3 | 21.38 |
| Monthly Target 4 | 23.25 |
| Monthly Target 5 | 25.37 |
Monthly price and volumes Prima Agro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.13 (-2.85%) | 22.25 | 19.51 - 23.50 | 0.6885 times | Fri 28 November 2025 | 21.75 (-9.38%) | 24.48 | 19.02 - 24.60 | 1.1442 times | Fri 31 October 2025 | 24.00 (4.99%) | 24.99 | 21.00 - 25.00 | 0.9139 times | Tue 30 September 2025 | 22.86 (13.06%) | 20.75 | 19.51 - 24.99 | 1.7177 times | Fri 29 August 2025 | 20.22 (-8.09%) | 21.94 | 18.90 - 22.60 | 0.4701 times | Thu 31 July 2025 | 22.00 (-7.76%) | 23.85 | 19.22 - 27.00 | 0.8647 times | Mon 30 June 2025 | 23.85 (6.52%) | 24.40 | 21.50 - 24.44 | 0.856 times | Fri 30 May 2025 | 22.39 (-6.9%) | 24.05 | 21.00 - 25.45 | 1.3953 times | Wed 30 April 2025 | 24.05 (2.87%) | 23.38 | 21.01 - 24.50 | 0.8185 times | Fri 28 March 2025 | 23.38 (2.72%) | 22.60 | 20.00 - 26.33 | 1.1312 times | Fri 28 February 2025 | 22.76 (-6.53%) | 24.55 | 19.40 - 26.00 | 0.918 times |
Indicator Analysis of PrimaAgro
Please login to view indicator analysis. or View indicator analysis of PrimaAgro 519262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Agro 519262
DMA (daily moving average) of Prima Agro 519262
| DMA period | DMA value |
| 5 day DMA | 21.26 |
| 12 day DMA | 21.37 |
| 20 day DMA | 21.39 |
| 35 day DMA | 21.28 |
| 50 day DMA | 21.82 |
| 100 day DMA | 21.86 |
| 150 day DMA | 22.28 |
| 200 day DMA | 22.54 |
EMA (exponential moving average) of Prima Agro 519262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.08 | 21.05 | 21.3 |
| 12 day EMA | 21.18 | 21.19 | 21.31 |
| 20 day EMA | 21.27 | 21.29 | 21.37 |
| 35 day EMA | 21.62 | 21.65 | 21.71 |
| 50 day EMA | 21.89 | 21.92 | 21.98 |
SMA (simple moving average) of Prima Agro 519262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.26 | 21.1 | 21.05 |
| 12 day SMA | 21.37 | 21.44 | 21.41 |
| 20 day SMA | 21.39 | 21.43 | 21.42 |
| 35 day SMA | 21.28 | 21.31 | 21.41 |
| 50 day SMA | 21.82 | 21.88 | 21.91 |
| 100 day SMA | 21.86 | 21.88 | 21.89 |
| 150 day SMA | 22.28 | 22.29 | 22.31 |
| 200 day SMA | 22.54 | 22.55 | 22.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.