Login or Join
HomepagePrimaAgro 519262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Agro 519262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaAgro
Strong Daily Stock price targets for PrimaAgro 519262 are 20.28 and 20.34
| Daily Target 1 | 20.23 |
| Daily Target 2 | 20.27 |
| Daily Target 3 | 20.29 |
| Daily Target 4 | 20.33 |
| Daily Target 5 | 20.35 |
Daily price and volume Prima Agro
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.31 (-0.2%) | 20.30 | 20.25 - 20.31 | 0.0445 times | Tue 16 December 2025 | 20.35 (-3%) | 22.20 | 20.30 - 22.20 | 0.918 times | Fri 12 December 2025 | 20.98 (-5.5%) | 23.50 | 20.60 - 23.50 | 1.0318 times | Thu 11 December 2025 | 22.20 (-2.63%) | 23.50 | 21.65 - 23.50 | 0.1506 times | Wed 10 December 2025 | 22.80 (-1.6%) | 23.49 | 21.01 - 23.49 | 0.2284 times | Tue 09 December 2025 | 23.17 (5.51%) | 22.90 | 20.40 - 23.39 | 5.4278 times | Mon 08 December 2025 | 21.96 (8.44%) | 23.00 | 20.17 - 23.50 | 1.8523 times | Fri 05 December 2025 | 20.25 (-3.8%) | 21.00 | 20.01 - 21.00 | 0.2173 times | Thu 04 December 2025 | 21.05 (-1.64%) | 21.05 | 21.05 - 21.05 | 0.0009 times | Wed 03 December 2025 | 21.40 (-0.42%) | 21.25 | 21.25 - 21.40 | 0.1283 times | Tue 02 December 2025 | 21.49 (-1.2%) | 21.02 | 21.02 - 22.99 | 1.505 times |
Weekly price and charts PrimaAgro
Strong weekly Stock price targets for PrimaAgro 519262 are 19.31 and 21.26
| Weekly Target 1 | 18.97 |
| Weekly Target 2 | 19.64 |
| Weekly Target 3 | 20.92 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 22.87 |
Weekly price and volumes for Prima Agro
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.31 (-3.19%) | 22.20 | 20.25 - 22.20 | 0.2119 times | Fri 12 December 2025 | 20.98 (3.6%) | 23.00 | 20.17 - 23.50 | 1.9131 times | Fri 05 December 2025 | 20.25 (-6.9%) | 22.25 | 20.01 - 22.99 | 0.4269 times | Fri 28 November 2025 | 21.75 (3.47%) | 20.50 | 19.51 - 23.50 | 0.8951 times | Fri 21 November 2025 | 21.02 (2.74%) | 20.05 | 19.28 - 21.94 | 0.6964 times | Fri 14 November 2025 | 20.46 (-3.76%) | 20.25 | 19.02 - 24.60 | 1.4613 times | Fri 07 November 2025 | 21.26 (-11.42%) | 24.48 | 21.00 - 24.48 | 1.6441 times | Fri 31 October 2025 | 24.00 (0.84%) | 22.50 | 21.73 - 24.90 | 0.9192 times | Thu 23 October 2025 | 23.80 (-0.34%) | 24.00 | 21.00 - 24.30 | 0.7473 times | Fri 17 October 2025 | 23.88 (6.13%) | 24.99 | 22.50 - 24.99 | 1.0846 times | Fri 10 October 2025 | 22.50 (-5.58%) | 22.75 | 21.40 - 25.00 | 0.7695 times |
Monthly price and charts PrimaAgro
Strong monthly Stock price targets for PrimaAgro 519262 are 18.42 and 21.91
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 19.05 |
| Monthly Target 3 | 21.273333333333 |
| Monthly Target 4 | 22.54 |
| Monthly Target 5 | 24.76 |
Monthly price and volumes Prima Agro
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.31 (-6.62%) | 22.25 | 20.01 - 23.50 | 0.6258 times | Fri 28 November 2025 | 21.75 (-9.38%) | 24.48 | 19.02 - 24.60 | 1.1519 times | Fri 31 October 2025 | 24.00 (4.99%) | 24.99 | 21.00 - 25.00 | 0.9201 times | Tue 30 September 2025 | 22.86 (13.06%) | 20.75 | 19.51 - 24.99 | 1.7293 times | Fri 29 August 2025 | 20.22 (-8.09%) | 21.94 | 18.90 - 22.60 | 0.4733 times | Thu 31 July 2025 | 22.00 (-7.76%) | 23.85 | 19.22 - 27.00 | 0.8705 times | Mon 30 June 2025 | 23.85 (6.52%) | 24.40 | 21.50 - 24.44 | 0.8618 times | Fri 30 May 2025 | 22.39 (-6.9%) | 24.05 | 21.00 - 25.45 | 1.4047 times | Wed 30 April 2025 | 24.05 (2.87%) | 23.38 | 21.01 - 24.50 | 0.824 times | Fri 28 March 2025 | 23.38 (2.72%) | 22.60 | 20.00 - 26.33 | 1.1388 times | Fri 28 February 2025 | 22.76 (-6.53%) | 24.55 | 19.40 - 26.00 | 0.9242 times |
Indicator Analysis of PrimaAgro
Please login to view indicator analysis. or View indicator analysis of PrimaAgro 519262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Agro 519262
DMA (daily moving average) of Prima Agro 519262
| DMA period | DMA value |
| 5 day DMA | 21.33 |
| 12 day DMA | 21.48 |
| 20 day DMA | 21.27 |
| 35 day DMA | 21.58 |
| 50 day DMA | 22.11 |
| 100 day DMA | 21.95 |
| 150 day DMA | 22.38 |
| 200 day DMA | 22.65 |
EMA (exponential moving average) of Prima Agro 519262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.98 | 21.32 | 21.8 |
| 12 day EMA | 21.31 | 21.49 | 21.7 |
| 20 day EMA | 21.43 | 21.55 | 21.68 |
| 35 day EMA | 21.78 | 21.87 | 21.96 |
| 50 day EMA | 22.14 | 22.21 | 22.29 |
SMA (simple moving average) of Prima Agro 519262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.33 | 21.9 | 22.22 |
| 12 day SMA | 21.48 | 21.6 | 21.71 |
| 20 day SMA | 21.27 | 21.26 | 21.26 |
| 35 day SMA | 21.58 | 21.68 | 21.76 |
| 50 day SMA | 22.11 | 22.16 | 22.22 |
| 100 day SMA | 21.95 | 21.97 | 21.99 |
| 150 day SMA | 22.38 | 22.4 | 22.43 |
| 200 day SMA | 22.65 | 22.67 | 22.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.