Login or Join
HomepagePrimaAgro 519262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Agro 519262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaAgro
Strong Daily Stock price targets for PrimaAgro 519262 are 13.98 and 14.03
| Daily Target 1 | 13.93 |
| Daily Target 2 | 13.97 |
| Daily Target 3 | 13.983333333333 |
| Daily Target 4 | 14.02 |
| Daily Target 5 | 14.03 |
Daily price and volume Prima Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.00 (2.41%) | 13.95 | 13.95 - 14.00 | 0.334 times | Wed 01 April 2026 | 13.67 (4.99%) | 13.50 | 13.03 - 13.75 | 0.1846 times | Mon 30 March 2026 | 13.02 (-7.53%) | 13.75 | 12.75 - 13.75 | 3.3887 times | Fri 27 March 2026 | 14.08 (3.91%) | 13.52 | 13.52 - 14.50 | 0.1503 times | Wed 25 March 2026 | 13.55 (-3.21%) | 14.00 | 13.55 - 14.00 | 0.1436 times | Tue 24 March 2026 | 14.00 (0%) | 13.75 | 13.40 - 14.00 | 1.0472 times | Mon 23 March 2026 | 14.00 (-1.96%) | 14.00 | 14.00 - 14.00 | 0.0835 times | Fri 20 March 2026 | 14.28 (-3.05%) | 14.35 | 14.01 - 14.73 | 1.139 times | Thu 19 March 2026 | 14.73 (3.66%) | 14.21 | 14.21 - 14.73 | 0.2104 times | Wed 18 March 2026 | 14.21 (0.35%) | 14.16 | 13.01 - 14.99 | 3.3186 times | Tue 17 March 2026 | 14.16 (-6.96%) | 15.52 | 14.10 - 15.52 | 2.7908 times |
Weekly price and charts PrimaAgro
Strong weekly Stock price targets for PrimaAgro 519262 are 13.38 and 14.63
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 13.583333333333 |
| Weekly Target 4 | 14.42 |
| Weekly Target 5 | 14.83 |
Weekly price and volumes for Prima Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.00 (-0.57%) | 13.75 | 12.75 - 14.00 | 0.9742 times | Fri 27 March 2026 | 14.08 (-1.4%) | 14.00 | 13.40 - 14.50 | 0.3552 times | Fri 20 March 2026 | 14.28 (-9.96%) | 15.99 | 13.01 - 15.99 | 1.9691 times | Fri 13 March 2026 | 15.86 (-8.16%) | 16.49 | 14.64 - 16.95 | 1.2534 times | Fri 06 March 2026 | 17.27 (0.88%) | 16.90 | 15.27 - 17.27 | 0.5551 times | Fri 27 February 2026 | 17.12 (-6.96%) | 17.75 | 16.01 - 18.00 | 0.3579 times | Fri 20 February 2026 | 18.40 (2.22%) | 18.45 | 16.50 - 18.90 | 1.0962 times | Thu 12 February 2026 | 18.00 (-1.64%) | 18.65 | 17.50 - 18.65 | 0.9555 times | Fri 06 February 2026 | 18.30 (14.45%) | 18.90 | 16.05 - 18.90 | 2.0553 times | Fri 30 January 2026 | 15.99 (-2.5%) | 15.75 | 15.45 - 17.00 | 0.4281 times | Fri 23 January 2026 | 16.40 (-3.64%) | 17.50 | 14.10 - 18.00 | 1.1266 times |
Monthly price and charts PrimaAgro
Strong monthly Stock price targets for PrimaAgro 519262 are 13.52 and 14.49
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 13.35 |
| Monthly Target 3 | 13.676666666667 |
| Monthly Target 4 | 14.32 |
| Monthly Target 5 | 14.65 |
Monthly price and volumes Prima Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.00 (7.53%) | 13.50 | 13.03 - 14.00 | 0.0301 times | Mon 30 March 2026 | 13.02 (-23.95%) | 16.90 | 12.75 - 17.27 | 1.1599 times | Fri 27 February 2026 | 17.12 (7.07%) | 18.90 | 16.01 - 18.90 | 1.0404 times | Fri 30 January 2026 | 15.99 (-16.98%) | 18.30 | 14.10 - 22.25 | 1.2866 times | Wed 31 December 2025 | 19.26 (-11.45%) | 22.25 | 18.03 - 23.50 | 0.9714 times | Fri 28 November 2025 | 21.75 (-9.38%) | 24.48 | 19.02 - 24.60 | 1.3166 times | Fri 31 October 2025 | 24.00 (4.99%) | 24.99 | 21.00 - 25.00 | 0.9666 times | Tue 30 September 2025 | 22.86 (13.06%) | 20.75 | 19.51 - 24.99 | 1.8167 times | Fri 29 August 2025 | 20.22 (-8.09%) | 21.94 | 18.90 - 22.60 | 0.4972 times | Thu 31 July 2025 | 22.00 (-7.76%) | 23.85 | 19.22 - 27.00 | 0.9145 times | Mon 30 June 2025 | 23.85 (6.52%) | 24.40 | 21.50 - 24.44 | 0.9053 times |
Indicator Analysis of PrimaAgro
Please login to view indicator analysis. or View indicator analysis of PrimaAgro 519262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Agro 519262
DMA (daily moving average) of Prima Agro 519262
| DMA period | DMA value |
| 5 day DMA | 13.66 |
| 12 day DMA | 14.08 |
| 20 day DMA | 14.91 |
| 35 day DMA | 16.09 |
| 50 day DMA | 16.21 |
| 100 day DMA | 18.38 |
| 150 day DMA | 19.68 |
| 200 day DMA | 20.44 |
EMA (exponential moving average) of Prima Agro 519262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.8 | 13.7 | 13.71 |
| 12 day EMA | 14.23 | 14.27 | 14.38 |
| 20 day EMA | 14.77 | 14.85 | 14.97 |
| 35 day EMA | 15.38 | 15.46 | 15.57 |
| 50 day EMA | 16.05 | 16.13 | 16.23 |
SMA (simple moving average) of Prima Agro 519262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.66 | 13.66 | 13.73 |
| 12 day SMA | 14.08 | 14.23 | 14.46 |
| 20 day SMA | 14.91 | 15.03 | 15.21 |
| 35 day SMA | 16.09 | 16.18 | 16.28 |
| 50 day SMA | 16.21 | 16.26 | 16.33 |
| 100 day SMA | 18.38 | 18.48 | 18.57 |
| 150 day SMA | 19.68 | 19.73 | 19.78 |
| 200 day SMA | 20.44 | 20.48 | 20.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.