Login or Join
HomepagePrimaAgro 519262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Agro 519262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaAgro
Strong Daily Stock price targets for PrimaAgro 519262 are 21.06 and 23.15
| Daily Target 1 | 20.51 |
| Daily Target 2 | 21.61 |
| Daily Target 3 | 22.603333333333 |
| Daily Target 4 | 23.7 |
| Daily Target 5 | 24.69 |
Daily price and volume Prima Agro
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.70 (1.66%) | 23.60 | 21.51 - 23.60 | 2.3383 times |
| Wed 02 April 2025 | 22.33 (-4.49%) | 22.01 | 22.01 - 23.99 | 0.3419 times |
| Tue 01 April 2025 | 23.38 (0%) | 23.38 | 23.38 - 23.38 | 0.0019 times |
| Fri 28 March 2025 | 23.38 (-0.43%) | 22.00 | 22.00 - 24.49 | 1.7447 times |
| Wed 26 March 2025 | 23.48 (3.07%) | 25.00 | 21.50 - 25.00 | 1.3377 times |
| Tue 25 March 2025 | 22.78 (-5.67%) | 24.15 | 22.75 - 24.15 | 0.6412 times |
| Mon 24 March 2025 | 24.15 (4.27%) | 23.21 | 23.21 - 26.33 | 0.3245 times |
| Fri 21 March 2025 | 23.16 (-4.26%) | 21.20 | 21.20 - 23.70 | 1.9866 times |
| Thu 20 March 2025 | 24.19 (3.86%) | 23.29 | 23.29 - 24.19 | 0.0282 times |
| Wed 19 March 2025 | 23.29 (0.65%) | 23.50 | 21.53 - 24.41 | 1.2551 times |
| Tue 18 March 2025 | 23.14 (7.48%) | 23.48 | 23.00 - 23.48 | 0.2905 times |
Weekly price and charts PrimaAgro
Strong weekly Stock price targets for PrimaAgro 519262 are 20.87 and 23.35
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 22.733333333333 |
| Weekly Target 4 | 23.96 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for Prima Agro
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.70 (-2.91%) | 23.38 | 21.51 - 23.99 | 0.5245 times |
| Fri 28 March 2025 | 23.38 (0.95%) | 23.21 | 21.50 - 26.33 | 0.7916 times |
| Fri 21 March 2025 | 23.16 (-3.5%) | 20.75 | 20.53 - 24.99 | 1.4999 times |
| Thu 13 March 2025 | 24.00 (0.21%) | 26.00 | 20.70 - 26.00 | 0.6214 times |
| Fri 07 March 2025 | 23.95 (5.23%) | 22.60 | 20.00 - 24.50 | 1.771 times |
| Fri 28 February 2025 | 22.76 (2.02%) | 22.31 | 19.40 - 25.50 | 0.6432 times |
| Fri 21 February 2025 | 22.31 (-8.94%) | 22.10 | 20.86 - 24.92 | 1.8663 times |
| Fri 14 February 2025 | 24.50 (-3.92%) | 25.00 | 21.88 - 25.70 | 0.8871 times |
| Fri 07 February 2025 | 25.50 (4.72%) | 24.55 | 23.80 - 26.00 | 0.4044 times |
| Fri 31 January 2025 | 24.35 (-2.6%) | 24.88 | 23.99 - 28.99 | 0.9906 times |
| Fri 24 January 2025 | 25.00 (-5.66%) | 27.98 | 24.00 - 30.99 | 1.0488 times |
Monthly price and charts PrimaAgro
Strong monthly Stock price targets for PrimaAgro 519262 are 20.87 and 23.35
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 21.48 |
| Monthly Target 3 | 22.733333333333 |
| Monthly Target 4 | 23.96 |
| Monthly Target 5 | 25.21 |
Monthly price and volumes Prima Agro
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.70 (-2.91%) | 23.38 | 21.51 - 23.99 | 0.0352 times |
| Fri 28 March 2025 | 23.38 (2.72%) | 22.60 | 20.00 - 26.33 | 0.3142 times |
| Fri 28 February 2025 | 22.76 (-6.53%) | 24.55 | 19.40 - 26.00 | 0.255 times |
| Fri 31 January 2025 | 24.35 (-12.41%) | 27.80 | 23.15 - 32.00 | 0.4173 times |
| Tue 31 December 2024 | 27.80 (9.36%) | 25.90 | 23.51 - 36.50 | 2.3085 times |
| Fri 29 November 2024 | 25.42 (-4.11%) | 26.51 | 22.00 - 27.50 | 0.2947 times |
| Thu 31 October 2024 | 26.51 (1.8%) | 26.70 | 23.76 - 28.48 | 0.4425 times |
| Mon 30 September 2024 | 26.04 (-8.95%) | 31.75 | 25.06 - 31.98 | 1.0622 times |
| Fri 30 August 2024 | 28.60 (4.65%) | 27.88 | 24.33 - 30.99 | 1.1104 times |
| Wed 31 July 2024 | 27.33 (4.79%) | 29.90 | 23.15 - 32.40 | 3.7601 times |
| Fri 28 June 2024 | 26.08 (6.02%) | 24.90 | 23.90 - 28.30 | 0.4788 times |
Indicator Analysis of PrimaAgro
Please login to view indicator analysis. or View indicator analysis of PrimaAgro 519262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Agro 519262
DMA (daily moving average) of Prima Agro 519262
| DMA period | DMA value |
| 5 day DMA | 23.05 |
| 12 day DMA | 23.13 |
| 20 day DMA | 23.3 |
| 35 day DMA | 23.4 |
| 50 day DMA | 23.95 |
| 100 day DMA | 25.21 |
| 150 day DMA | 25.68 |
| 200 day DMA | 25.97 |
EMA (exponential moving average) of Prima Agro 519262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.93 | 23.04 | 23.39 |
| 12 day EMA | 23.15 | 23.23 | 23.39 |
| 20 day EMA | 23.27 | 23.33 | 23.44 |
| 35 day EMA | 23.71 | 23.77 | 23.86 |
| 50 day EMA | 24.09 | 24.15 | 24.22 |
SMA (simple moving average) of Prima Agro 519262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.05 | 23.07 | 23.43 |
| 12 day SMA | 23.13 | 23.23 | 23.34 |
| 20 day SMA | 23.3 | 23.26 | 23.28 |
| 35 day SMA | 23.4 | 23.46 | 23.57 |
| 50 day SMA | 23.95 | 24.01 | 24.11 |
| 100 day SMA | 25.21 | 25.24 | 25.28 |
| 150 day SMA | 25.68 | 25.7 | 25.72 |
| 200 day SMA | 25.97 | 25.99 | 26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.