Login or Join
HomepagePrimaAgro 519262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Agro 519262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaAgro
Strong Daily Stock price targets for PrimaAgro 519262 are 16.32 and 17.06
| Daily Target 1 | 15.8 |
| Daily Target 2 | 16.09 |
| Daily Target 3 | 16.54 |
| Daily Target 4 | 16.83 |
| Daily Target 5 | 17.28 |
Daily price and volume Prima Agro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.38 (3.74%) | 16.25 | 16.25 - 16.99 | 0.1492 times | Thu 04 June 2026 | 15.79 (-4.99%) | 16.81 | 15.79 - 16.81 | 0.381 times | Wed 03 June 2026 | 16.62 (3.81%) | 16.50 | 16.25 - 16.81 | 0.2644 times | Tue 02 June 2026 | 16.01 (-2.67%) | 16.00 | 15.63 - 17.00 | 1.9746 times | Mon 01 June 2026 | 16.45 (-2.72%) | 16.50 | 16.07 - 16.75 | 0.7045 times | Fri 29 May 2026 | 16.91 (0%) | 16.91 | 16.91 - 16.91 | 0.3057 times | Wed 27 May 2026 | 16.91 (-0.24%) | 17.79 | 16.25 - 17.79 | 0.4623 times | Tue 26 May 2026 | 16.95 (4.95%) | 16.20 | 16.00 - 16.95 | 4.184 times | Mon 25 May 2026 | 16.15 (1%) | 15.20 | 15.20 - 16.15 | 0.6853 times | Fri 22 May 2026 | 15.99 (-4.88%) | 16.81 | 15.97 - 16.81 | 0.8891 times | Thu 21 May 2026 | 16.81 (-4.97%) | 18.00 | 16.81 - 18.00 | 0.7133 times |
Weekly price and charts PrimaAgro
Strong weekly Stock price targets for PrimaAgro 519262 are 15.32 and 16.69
| Weekly Target 1 | 14.97 |
| Weekly Target 2 | 15.67 |
| Weekly Target 3 | 16.336666666667 |
| Weekly Target 4 | 17.04 |
| Weekly Target 5 | 17.71 |
Weekly price and volumes for Prima Agro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.38 (-3.13%) | 16.50 | 15.63 - 17.00 | 0.6314 times | Fri 29 May 2026 | 16.91 (5.75%) | 15.20 | 15.20 - 17.79 | 1.0246 times | Fri 22 May 2026 | 15.99 (-9.97%) | 18.64 | 15.97 - 18.64 | 0.3509 times | Fri 15 May 2026 | 17.76 (-6.48%) | 19.46 | 17.27 - 19.46 | 0.342 times | Fri 08 May 2026 | 18.99 (-3.9%) | 19.36 | 18.40 - 19.99 | 0.2043 times | Thu 30 April 2026 | 19.76 (16.24%) | 17.25 | 17.00 - 20.20 | 1.227 times | Fri 24 April 2026 | 17.00 (5.33%) | 16.50 | 14.58 - 17.01 | 3.4693 times | Fri 17 April 2026 | 16.14 (0.94%) | 15.88 | 15.02 - 16.90 | 0.8212 times | Fri 10 April 2026 | 15.99 (14.21%) | 13.50 | 13.25 - 16.00 | 0.6733 times | Thu 02 April 2026 | 14.00 (-0.57%) | 13.75 | 12.75 - 14.00 | 1.256 times | Fri 27 March 2026 | 14.08 (-1.4%) | 14.00 | 13.40 - 14.50 | 0.458 times |
Monthly price and charts PrimaAgro
Strong monthly Stock price targets for PrimaAgro 519262 are 15.32 and 16.69
| Monthly Target 1 | 14.97 |
| Monthly Target 2 | 15.67 |
| Monthly Target 3 | 16.336666666667 |
| Monthly Target 4 | 17.04 |
| Monthly Target 5 | 17.71 |
Monthly price and volumes Prima Agro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.38 (-3.13%) | 16.50 | 15.63 - 17.00 | 0.1122 times | Fri 29 May 2026 | 16.91 (-14.42%) | 19.36 | 15.20 - 19.99 | 0.3416 times | Thu 30 April 2026 | 19.76 (51.77%) | 13.50 | 13.03 - 20.20 | 1.13 times | Mon 30 March 2026 | 13.02 (-23.95%) | 16.90 | 12.75 - 17.27 | 1.1407 times | Fri 27 February 2026 | 17.12 (7.07%) | 18.90 | 16.01 - 18.90 | 1.0232 times | Fri 30 January 2026 | 15.99 (-16.98%) | 18.30 | 14.10 - 22.25 | 1.2652 times | Wed 31 December 2025 | 19.26 (-11.45%) | 22.25 | 18.03 - 23.50 | 0.9552 times | Fri 28 November 2025 | 21.75 (-9.38%) | 24.48 | 19.02 - 24.60 | 1.2948 times | Fri 31 October 2025 | 24.00 (4.99%) | 24.99 | 21.00 - 25.00 | 0.9505 times | Tue 30 September 2025 | 22.86 (13.06%) | 20.75 | 19.51 - 24.99 | 1.7865 times | Fri 29 August 2025 | 20.22 (-8.09%) | 21.94 | 18.90 - 22.60 | 0.4889 times |
Indicator Analysis of PrimaAgro
Please login to view indicator analysis. or View indicator analysis of PrimaAgro 519262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Agro 519262
DMA (daily moving average) of Prima Agro 519262
| DMA period | DMA value |
| 5 day DMA | 16.25 |
| 12 day DMA | 16.56 |
| 20 day DMA | 17.25 |
| 35 day DMA | 17.28 |
| 50 day DMA | 16.39 |
| 100 day DMA | 16.71 |
| 150 day DMA | 18.33 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of Prima Agro 519262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.31 | 16.28 | 16.53 |
| 12 day EMA | 16.65 | 16.7 | 16.86 |
| 20 day EMA | 16.84 | 16.89 | 17.01 |
| 35 day EMA | 16.59 | 16.6 | 16.65 |
| 50 day EMA | 16.28 | 16.28 | 16.3 |
SMA (simple moving average) of Prima Agro 519262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.25 | 16.36 | 16.58 |
| 12 day SMA | 16.56 | 16.67 | 16.84 |
| 20 day SMA | 17.25 | 17.42 | 17.6 |
| 35 day SMA | 17.28 | 17.27 | 17.25 |
| 50 day SMA | 16.39 | 16.34 | 16.33 |
| 100 day SMA | 16.71 | 16.74 | 16.78 |
| 150 day SMA | 18.33 | 18.38 | 18.43 |
| 200 day SMA | 19.24 | 19.27 | 19.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.