Login or Join
HomepagePrimaAgro 519262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Agro 519262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaAgro
Strong Daily Stock price targets for PrimaAgro 519262 are 21.05 and 21.05
| Daily Target 1 | 21.05 |
| Daily Target 2 | 21.05 |
| Daily Target 3 | 21.05 |
| Daily Target 4 | 21.05 |
| Daily Target 5 | 21.05 |
Daily price and volume Prima Agro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.05 (-1.64%) | 21.05 | 21.05 - 21.05 | 0.0013 times | Wed 03 December 2025 | 21.40 (-0.42%) | 21.25 | 21.25 - 21.40 | 0.2016 times | Tue 02 December 2025 | 21.49 (-1.2%) | 21.02 | 21.02 - 22.99 | 2.3642 times | Mon 01 December 2025 | 21.75 (0%) | 22.25 | 21.75 - 22.25 | 0.1384 times | Fri 28 November 2025 | 21.75 (0.18%) | 22.99 | 21.75 - 22.99 | 1.2796 times | Thu 27 November 2025 | 21.71 (-1%) | 23.50 | 21.00 - 23.50 | 2.6599 times | Wed 26 November 2025 | 21.93 (7.24%) | 20.75 | 20.45 - 21.93 | 0.9906 times | Tue 25 November 2025 | 20.45 (1.74%) | 20.00 | 19.51 - 20.50 | 0.2433 times | Mon 24 November 2025 | 20.10 (-4.38%) | 20.50 | 20.05 - 20.80 | 1.2151 times | Fri 21 November 2025 | 21.02 (-0.94%) | 21.05 | 20.75 - 21.05 | 0.9059 times | Thu 20 November 2025 | 21.22 (9.21%) | 21.00 | 20.85 - 21.50 | 0.4059 times |
Weekly price and charts PrimaAgro
Strong weekly Stock price targets for PrimaAgro 519262 are 20.05 and 22.02
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 21.686666666667 |
| Weekly Target 4 | 22.35 |
| Weekly Target 5 | 23.66 |
Weekly price and volumes for Prima Agro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.05 (-3.22%) | 22.25 | 21.02 - 22.99 | 0.413 times | Fri 28 November 2025 | 21.75 (3.47%) | 20.50 | 19.51 - 23.50 | 0.9751 times | Fri 21 November 2025 | 21.02 (2.74%) | 20.05 | 19.28 - 21.94 | 0.7587 times | Fri 14 November 2025 | 20.46 (-3.76%) | 20.25 | 19.02 - 24.60 | 1.5918 times | Fri 07 November 2025 | 21.26 (-11.42%) | 24.48 | 21.00 - 24.48 | 1.791 times | Fri 31 October 2025 | 24.00 (0.84%) | 22.50 | 21.73 - 24.90 | 1.0014 times | Thu 23 October 2025 | 23.80 (-0.34%) | 24.00 | 21.00 - 24.30 | 0.814 times | Fri 17 October 2025 | 23.88 (6.13%) | 24.99 | 22.50 - 24.99 | 1.1815 times | Fri 10 October 2025 | 22.50 (-5.58%) | 22.75 | 21.40 - 25.00 | 0.8383 times | Fri 03 October 2025 | 23.83 (0.97%) | 22.53 | 22.50 - 24.99 | 0.6354 times | Fri 26 September 2025 | 23.60 (13.84%) | 20.51 | 20.51 - 24.90 | 5.0712 times |
Monthly price and charts PrimaAgro
Strong monthly Stock price targets for PrimaAgro 519262 are 20.05 and 22.02
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 20.38 |
| Monthly Target 3 | 21.686666666667 |
| Monthly Target 4 | 22.35 |
| Monthly Target 5 | 23.66 |
Monthly price and volumes Prima Agro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.05 (-3.22%) | 22.25 | 21.02 - 22.99 | 0.0982 times | Fri 28 November 2025 | 21.75 (-9.38%) | 24.48 | 19.02 - 24.60 | 1.2167 times | Fri 31 October 2025 | 24.00 (4.99%) | 24.99 | 21.00 - 25.00 | 0.9718 times | Tue 30 September 2025 | 22.86 (13.06%) | 20.75 | 19.51 - 24.99 | 1.8266 times | Fri 29 August 2025 | 20.22 (-8.09%) | 21.94 | 18.90 - 22.60 | 0.4999 times | Thu 31 July 2025 | 22.00 (-7.76%) | 23.85 | 19.22 - 27.00 | 0.9195 times | Mon 30 June 2025 | 23.85 (6.52%) | 24.40 | 21.50 - 24.44 | 0.9103 times | Fri 30 May 2025 | 22.39 (-6.9%) | 24.05 | 21.00 - 25.45 | 1.4837 times | Wed 30 April 2025 | 24.05 (2.87%) | 23.38 | 21.01 - 24.50 | 0.8704 times | Fri 28 March 2025 | 23.38 (2.72%) | 22.60 | 20.00 - 26.33 | 1.2029 times | Fri 28 February 2025 | 22.76 (-6.53%) | 24.55 | 19.40 - 26.00 | 0.9762 times |
Indicator Analysis of PrimaAgro
Please login to view indicator analysis. or View indicator analysis of PrimaAgro 519262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Agro 519262
DMA (daily moving average) of Prima Agro 519262
| DMA period | DMA value |
| 5 day DMA | 21.49 |
| 12 day DMA | 21.11 |
| 20 day DMA | 21.19 |
| 35 day DMA | 21.99 |
| 50 day DMA | 22.31 |
| 100 day DMA | 22.07 |
| 150 day DMA | 22.48 |
| 200 day DMA | 22.78 |
EMA (exponential moving average) of Prima Agro 519262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.33 | 21.47 | 21.51 |
| 12 day EMA | 21.32 | 21.37 | 21.36 |
| 20 day EMA | 21.45 | 21.49 | 21.5 |
| 35 day EMA | 21.72 | 21.76 | 21.78 |
| 50 day EMA | 22.17 | 22.22 | 22.25 |
SMA (simple moving average) of Prima Agro 519262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.49 | 21.62 | 21.73 |
| 12 day SMA | 21.11 | 21.03 | 20.96 |
| 20 day SMA | 21.19 | 21.26 | 21.3 |
| 35 day SMA | 21.99 | 22.04 | 22.11 |
| 50 day SMA | 22.31 | 22.32 | 22.32 |
| 100 day SMA | 22.07 | 22.09 | 22.11 |
| 150 day SMA | 22.48 | 22.5 | 22.51 |
| 200 day SMA | 22.78 | 22.8 | 22.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.