Login or Join
HomepagePrimaAgro 519262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Agro 519262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaAgro
Strong Daily Stock price targets for PrimaAgro 519262 are 17.23 and 18.28
| Daily Target 1 | 16.97 |
| Daily Target 2 | 17.48 |
| Daily Target 3 | 18.016666666667 |
| Daily Target 4 | 18.53 |
| Daily Target 5 | 19.07 |
Daily price and volume Prima Agro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.00 (-2.6%) | 18.55 | 17.50 - 18.55 | 0.4544 times | Wed 11 February 2026 | 18.48 (3.82%) | 17.88 | 17.80 - 18.64 | 1.3465 times | Tue 10 February 2026 | 17.80 (-0.89%) | 17.80 | 17.80 - 17.80 | 0.0692 times | Mon 09 February 2026 | 17.96 (-1.86%) | 18.65 | 17.80 - 18.65 | 1.3036 times | Fri 06 February 2026 | 18.30 (6.95%) | 17.11 | 17.11 - 18.50 | 0.5484 times | Thu 05 February 2026 | 17.11 (0.65%) | 17.50 | 17.00 - 18.60 | 3.4274 times | Wed 04 February 2026 | 17.00 (-1.45%) | 18.90 | 17.00 - 18.90 | 0.5104 times | Tue 03 February 2026 | 17.25 (-3.58%) | 18.00 | 17.00 - 18.00 | 0.3154 times | Mon 02 February 2026 | 17.89 (2.29%) | 18.40 | 17.25 - 18.40 | 0.6466 times | Sun 01 February 2026 | 17.49 (9.38%) | 18.90 | 16.05 - 18.90 | 1.3783 times | Fri 30 January 2026 | 15.99 (1.52%) | 15.45 | 15.45 - 16.00 | 0.5788 times |
Weekly price and charts PrimaAgro
Strong weekly Stock price targets for PrimaAgro 519262 are 17.18 and 18.33
| Weekly Target 1 | 16.9 |
| Weekly Target 2 | 17.45 |
| Weekly Target 3 | 18.05 |
| Weekly Target 4 | 18.6 |
| Weekly Target 5 | 19.2 |
Weekly price and volumes for Prima Agro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.00 (-1.64%) | 18.65 | 17.50 - 18.65 | 0.7814 times | Fri 06 February 2026 | 18.30 (14.45%) | 18.90 | 16.05 - 18.90 | 1.6807 times | Fri 30 January 2026 | 15.99 (-2.5%) | 15.75 | 15.45 - 17.00 | 0.3501 times | Fri 23 January 2026 | 16.40 (-3.64%) | 17.50 | 14.10 - 18.00 | 0.9213 times | Fri 16 January 2026 | 17.02 (1.37%) | 17.50 | 15.01 - 19.00 | 1.0215 times | Fri 09 January 2026 | 16.79 (-12.32%) | 18.75 | 15.33 - 20.00 | 2.0155 times | Fri 02 January 2026 | 19.15 (-9.37%) | 20.04 | 17.20 - 22.25 | 1.0601 times | Fri 26 December 2025 | 21.13 (-1.58%) | 21.47 | 20.02 - 22.44 | 0.1745 times | Fri 19 December 2025 | 21.47 (2.34%) | 22.20 | 19.51 - 22.20 | 0.2653 times | Fri 12 December 2025 | 20.98 (3.6%) | 23.00 | 20.17 - 23.50 | 1.7296 times | Fri 05 December 2025 | 20.25 (-6.9%) | 22.25 | 20.01 - 22.99 | 0.386 times |
Monthly price and charts PrimaAgro
Strong monthly Stock price targets for PrimaAgro 519262 are 15.6 and 18.45
| Monthly Target 1 | 14.8 |
| Monthly Target 2 | 16.4 |
| Monthly Target 3 | 17.65 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 20.5 |
Monthly price and volumes Prima Agro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.00 (12.57%) | 18.90 | 16.05 - 18.90 | 0.6465 times | Fri 30 January 2026 | 15.99 (-16.98%) | 18.30 | 14.10 - 22.25 | 1.1856 times | Wed 31 December 2025 | 19.26 (-11.45%) | 22.25 | 18.03 - 23.50 | 0.8951 times | Fri 28 November 2025 | 21.75 (-9.38%) | 24.48 | 19.02 - 24.60 | 1.2132 times | Fri 31 October 2025 | 24.00 (4.99%) | 24.99 | 21.00 - 25.00 | 0.8907 times | Tue 30 September 2025 | 22.86 (13.06%) | 20.75 | 19.51 - 24.99 | 1.674 times | Fri 29 August 2025 | 20.22 (-8.09%) | 21.94 | 18.90 - 22.60 | 0.4581 times | Thu 31 July 2025 | 22.00 (-7.76%) | 23.85 | 19.22 - 27.00 | 0.8427 times | Mon 30 June 2025 | 23.85 (6.52%) | 24.40 | 21.50 - 24.44 | 0.8342 times | Fri 30 May 2025 | 22.39 (-6.9%) | 24.05 | 21.00 - 25.45 | 1.3598 times | Wed 30 April 2025 | 24.05 (2.87%) | 23.38 | 21.01 - 24.50 | 0.7977 times |
Indicator Analysis of PrimaAgro
Please login to view indicator analysis. or View indicator analysis of PrimaAgro 519262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Agro 519262
DMA (daily moving average) of Prima Agro 519262
| DMA period | DMA value |
| 5 day DMA | 18.11 |
| 12 day DMA | 17.42 |
| 20 day DMA | 16.9 |
| 35 day DMA | 17.67 |
| 50 day DMA | 18.78 |
| 100 day DMA | 20.55 |
| 150 day DMA | 21 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of Prima Agro 519262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.97 | 17.95 | 17.69 |
| 12 day EMA | 17.59 | 17.51 | 17.33 |
| 20 day EMA | 17.53 | 17.48 | 17.38 |
| 35 day EMA | 18.13 | 18.14 | 18.12 |
| 50 day EMA | 18.95 | 18.99 | 19.01 |
SMA (simple moving average) of Prima Agro 519262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.11 | 17.93 | 17.63 |
| 12 day SMA | 17.42 | 17.23 | 17.03 |
| 20 day SMA | 16.9 | 16.81 | 16.75 |
| 35 day SMA | 17.67 | 17.76 | 17.86 |
| 50 day SMA | 18.78 | 18.86 | 18.93 |
| 100 day SMA | 20.55 | 20.59 | 20.62 |
| 150 day SMA | 21 | 21.04 | 21.07 |
| 200 day SMA | 21.58 | 21.6 | 21.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.