Login or Join
HomepagePrimaAgro 519262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Agro 519262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaAgro
Strong Daily Stock price targets for PrimaAgro 519262 are 17.8 and 17.8
| Daily Target 1 | 17.8 |
| Daily Target 2 | 17.8 |
| Daily Target 3 | 17.8 |
| Daily Target 4 | 17.8 |
| Daily Target 5 | 17.8 |
Daily price and volume Prima Agro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.80 (-0.89%) | 17.80 | 17.80 - 17.80 | 0.0775 times | Mon 09 February 2026 | 17.96 (-1.86%) | 18.65 | 17.80 - 18.65 | 1.4608 times | Fri 06 February 2026 | 18.30 (6.95%) | 17.11 | 17.11 - 18.50 | 0.6145 times | Thu 05 February 2026 | 17.11 (0.65%) | 17.50 | 17.00 - 18.60 | 3.8407 times | Wed 04 February 2026 | 17.00 (-1.45%) | 18.90 | 17.00 - 18.90 | 0.5719 times | Tue 03 February 2026 | 17.25 (-3.58%) | 18.00 | 17.00 - 18.00 | 0.3534 times | Mon 02 February 2026 | 17.89 (2.29%) | 18.40 | 17.25 - 18.40 | 0.7246 times | Sun 01 February 2026 | 17.49 (9.38%) | 18.90 | 16.05 - 18.90 | 1.5445 times | Fri 30 January 2026 | 15.99 (1.52%) | 15.45 | 15.45 - 16.00 | 0.6486 times | Thu 29 January 2026 | 15.75 (-0.25%) | 16.50 | 15.75 - 16.75 | 0.1635 times | Wed 28 January 2026 | 15.79 (-1.31%) | 16.00 | 15.75 - 17.00 | 0.7006 times |
Weekly price and charts PrimaAgro
Strong weekly Stock price targets for PrimaAgro 519262 are 17.38 and 18.23
| Weekly Target 1 | 17.23 |
| Weekly Target 2 | 17.52 |
| Weekly Target 3 | 18.083333333333 |
| Weekly Target 4 | 18.37 |
| Weekly Target 5 | 18.93 |
Weekly price and volumes for Prima Agro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.80 (-2.73%) | 18.65 | 17.80 - 18.65 | 0.3537 times | Fri 06 February 2026 | 18.30 (14.45%) | 18.90 | 16.05 - 18.90 | 1.7587 times | Fri 30 January 2026 | 15.99 (-2.5%) | 15.75 | 15.45 - 17.00 | 0.3663 times | Fri 23 January 2026 | 16.40 (-3.64%) | 17.50 | 14.10 - 18.00 | 0.9641 times | Fri 16 January 2026 | 17.02 (1.37%) | 17.50 | 15.01 - 19.00 | 1.0688 times | Fri 09 January 2026 | 16.79 (-12.32%) | 18.75 | 15.33 - 20.00 | 2.109 times | Fri 02 January 2026 | 19.15 (-9.37%) | 20.04 | 17.20 - 22.25 | 1.1093 times | Fri 26 December 2025 | 21.13 (-1.58%) | 21.47 | 20.02 - 22.44 | 0.1826 times | Fri 19 December 2025 | 21.47 (2.34%) | 22.20 | 19.51 - 22.20 | 0.2776 times | Fri 12 December 2025 | 20.98 (3.6%) | 23.00 | 20.17 - 23.50 | 1.8099 times | Fri 05 December 2025 | 20.25 (-6.9%) | 22.25 | 20.01 - 22.99 | 0.4039 times |
Monthly price and charts PrimaAgro
Strong monthly Stock price targets for PrimaAgro 519262 are 15.5 and 18.35
| Monthly Target 1 | 14.73 |
| Monthly Target 2 | 16.27 |
| Monthly Target 3 | 17.583333333333 |
| Monthly Target 4 | 19.12 |
| Monthly Target 5 | 20.43 |
Monthly price and volumes Prima Agro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.80 (11.32%) | 18.90 | 16.05 - 18.90 | 0.5363 times | Fri 30 January 2026 | 15.99 (-16.98%) | 18.30 | 14.10 - 22.25 | 1.1995 times | Wed 31 December 2025 | 19.26 (-11.45%) | 22.25 | 18.03 - 23.50 | 0.9056 times | Fri 28 November 2025 | 21.75 (-9.38%) | 24.48 | 19.02 - 24.60 | 1.2275 times | Fri 31 October 2025 | 24.00 (4.99%) | 24.99 | 21.00 - 25.00 | 0.9012 times | Tue 30 September 2025 | 22.86 (13.06%) | 20.75 | 19.51 - 24.99 | 1.6937 times | Fri 29 August 2025 | 20.22 (-8.09%) | 21.94 | 18.90 - 22.60 | 0.4635 times | Thu 31 July 2025 | 22.00 (-7.76%) | 23.85 | 19.22 - 27.00 | 0.8527 times | Mon 30 June 2025 | 23.85 (6.52%) | 24.40 | 21.50 - 24.44 | 0.8441 times | Fri 30 May 2025 | 22.39 (-6.9%) | 24.05 | 21.00 - 25.45 | 1.3758 times | Wed 30 April 2025 | 24.05 (2.87%) | 23.38 | 21.01 - 24.50 | 0.8071 times |
Indicator Analysis of PrimaAgro
Please login to view indicator analysis. or View indicator analysis of PrimaAgro 519262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Agro 519262
DMA (daily moving average) of Prima Agro 519262
| DMA period | DMA value |
| 5 day DMA | 17.63 |
| 12 day DMA | 17.03 |
| 20 day DMA | 16.75 |
| 35 day DMA | 17.86 |
| 50 day DMA | 18.93 |
| 100 day DMA | 20.62 |
| 150 day DMA | 21.07 |
| 200 day DMA | 21.62 |
EMA (exponential moving average) of Prima Agro 519262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.69 | 17.63 | 17.47 |
| 12 day EMA | 17.33 | 17.25 | 17.12 |
| 20 day EMA | 17.38 | 17.34 | 17.27 |
| 35 day EMA | 18.04 | 18.05 | 18.06 |
| 50 day EMA | 18.98 | 19.03 | 19.07 |
SMA (simple moving average) of Prima Agro 519262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.63 | 17.52 | 17.51 |
| 12 day SMA | 17.03 | 16.91 | 16.75 |
| 20 day SMA | 16.75 | 16.76 | 16.71 |
| 35 day SMA | 17.86 | 17.96 | 18.03 |
| 50 day SMA | 18.93 | 19 | 19.08 |
| 100 day SMA | 20.62 | 20.66 | 20.7 |
| 150 day SMA | 21.07 | 21.1 | 21.13 |
| 200 day SMA | 21.62 | 21.65 | 21.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.