Login or Join
HomepagePrimaAgro 519262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Agro 519262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaAgro
Strong Daily Stock price targets for PrimaAgro 519262 are 15.6 and 16.4
| Daily Target 1 | 14.93 |
| Daily Target 2 | 15.46 |
| Daily Target 3 | 15.73 |
| Daily Target 4 | 16.26 |
| Daily Target 5 | 16.53 |
Daily price and volume Prima Agro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.99 (5.27%) | 15.20 | 15.20 - 16.00 | 1.4246 times | Thu 09 April 2026 | 15.19 (0%) | 15.19 | 15.19 - 15.19 | 0.0199 times | Wed 08 April 2026 | 15.19 (4.04%) | 14.61 | 14.50 - 15.19 | 0.9816 times | Tue 07 April 2026 | 14.60 (3.25%) | 14.14 | 14.14 - 14.60 | 0.5651 times | Mon 06 April 2026 | 14.14 (1%) | 13.50 | 13.25 - 14.59 | 0.3356 times | Thu 02 April 2026 | 14.00 (2.41%) | 13.95 | 13.95 - 14.00 | 0.5306 times | Wed 01 April 2026 | 13.67 (4.99%) | 13.50 | 13.03 - 13.75 | 0.2931 times | Mon 30 March 2026 | 13.02 (-7.53%) | 13.75 | 12.75 - 13.75 | 5.3827 times | Fri 27 March 2026 | 14.08 (3.91%) | 13.52 | 13.52 - 14.50 | 0.2388 times | Wed 25 March 2026 | 13.55 (-3.21%) | 14.00 | 13.55 - 14.00 | 0.2281 times | Tue 24 March 2026 | 14.00 (0%) | 13.75 | 13.40 - 14.00 | 1.6634 times |
Weekly price and charts PrimaAgro
Strong weekly Stock price targets for PrimaAgro 519262 are 14.62 and 17.37
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 14.16 |
| Weekly Target 3 | 15.08 |
| Weekly Target 4 | 16.91 |
| Weekly Target 5 | 17.83 |
Weekly price and volumes for Prima Agro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.99 (14.21%) | 13.50 | 13.25 - 16.00 | 0.5173 times | Thu 02 April 2026 | 14.00 (-0.57%) | 13.75 | 12.75 - 14.00 | 0.9651 times | Fri 27 March 2026 | 14.08 (-1.4%) | 14.00 | 13.40 - 14.50 | 0.3519 times | Fri 20 March 2026 | 14.28 (-9.96%) | 15.99 | 13.01 - 15.99 | 1.9507 times | Fri 13 March 2026 | 15.86 (-8.16%) | 16.49 | 14.64 - 16.95 | 1.2417 times | Fri 06 March 2026 | 17.27 (0.88%) | 16.90 | 15.27 - 17.27 | 0.5499 times | Fri 27 February 2026 | 17.12 (-6.96%) | 17.75 | 16.01 - 18.00 | 0.3546 times | Fri 20 February 2026 | 18.40 (2.22%) | 18.45 | 16.50 - 18.90 | 1.086 times | Thu 12 February 2026 | 18.00 (-1.64%) | 18.65 | 17.50 - 18.65 | 0.9466 times | Fri 06 February 2026 | 18.30 (14.45%) | 18.90 | 16.05 - 18.90 | 2.0361 times | Fri 30 January 2026 | 15.99 (-2.5%) | 15.75 | 15.45 - 17.00 | 0.4241 times |
Monthly price and charts PrimaAgro
Strong monthly Stock price targets for PrimaAgro 519262 are 14.51 and 17.48
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 14.01 |
| Monthly Target 3 | 15.006666666667 |
| Monthly Target 4 | 16.98 |
| Monthly Target 5 | 17.98 |
Monthly price and volumes Prima Agro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.99 (22.81%) | 13.50 | 13.03 - 16.00 | 0.15 times | Mon 30 March 2026 | 13.02 (-23.95%) | 16.90 | 12.75 - 17.27 | 1.146 times | Fri 27 February 2026 | 17.12 (7.07%) | 18.90 | 16.01 - 18.90 | 1.0279 times | Fri 30 January 2026 | 15.99 (-16.98%) | 18.30 | 14.10 - 22.25 | 1.2711 times | Wed 31 December 2025 | 19.26 (-11.45%) | 22.25 | 18.03 - 23.50 | 0.9597 times | Fri 28 November 2025 | 21.75 (-9.38%) | 24.48 | 19.02 - 24.60 | 1.3008 times | Fri 31 October 2025 | 24.00 (4.99%) | 24.99 | 21.00 - 25.00 | 0.9549 times | Tue 30 September 2025 | 22.86 (13.06%) | 20.75 | 19.51 - 24.99 | 1.7948 times | Fri 29 August 2025 | 20.22 (-8.09%) | 21.94 | 18.90 - 22.60 | 0.4912 times | Thu 31 July 2025 | 22.00 (-7.76%) | 23.85 | 19.22 - 27.00 | 0.9035 times | Mon 30 June 2025 | 23.85 (6.52%) | 24.40 | 21.50 - 24.44 | 0.8944 times |
Indicator Analysis of PrimaAgro
Please login to view indicator analysis. or View indicator analysis of PrimaAgro 519262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Agro 519262
DMA (daily moving average) of Prima Agro 519262
| DMA period | DMA value |
| 5 day DMA | 15.02 |
| 12 day DMA | 14.29 |
| 20 day DMA | 14.56 |
| 35 day DMA | 15.65 |
| 50 day DMA | 16.1 |
| 100 day DMA | 18.02 |
| 150 day DMA | 19.48 |
| 200 day DMA | 20.24 |
EMA (exponential moving average) of Prima Agro 519262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.14 | 14.72 | 14.49 |
| 12 day EMA | 14.76 | 14.54 | 14.42 |
| 20 day EMA | 14.89 | 14.77 | 14.73 |
| 35 day EMA | 15.32 | 15.28 | 15.29 |
| 50 day EMA | 16.01 | 16.01 | 16.04 |
SMA (simple moving average) of Prima Agro 519262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.02 | 14.62 | 14.32 |
| 12 day SMA | 14.29 | 14.14 | 14.11 |
| 20 day SMA | 14.56 | 14.57 | 14.65 |
| 35 day SMA | 15.65 | 15.71 | 15.8 |
| 50 day SMA | 16.1 | 16.1 | 16.09 |
| 100 day SMA | 18.02 | 18.09 | 18.15 |
| 150 day SMA | 19.48 | 19.51 | 19.54 |
| 200 day SMA | 20.24 | 20.27 | 20.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.