Login or Join
HomepagePrimaAgro 519262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Agro 519262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaAgro
Strong Daily Stock price targets for PrimaAgro 519262 are 19.19 and 20.63
| Daily Target 1 | 18.82 |
| Daily Target 2 | 19.56 |
| Daily Target 3 | 20.256666666667 |
| Daily Target 4 | 21 |
| Daily Target 5 | 21.7 |
Daily price and volume Prima Agro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.31 (0%) | 20.50 | 19.51 - 20.95 | 0.2936 times | Wed 17 December 2025 | 20.31 (-0.2%) | 20.30 | 20.25 - 20.31 | 0.0437 times | Tue 16 December 2025 | 20.35 (-3%) | 22.20 | 20.30 - 22.20 | 0.9027 times | Fri 12 December 2025 | 20.98 (-5.5%) | 23.50 | 20.60 - 23.50 | 1.0146 times | Thu 11 December 2025 | 22.20 (-2.63%) | 23.50 | 21.65 - 23.50 | 0.1481 times | Wed 10 December 2025 | 22.80 (-1.6%) | 23.49 | 21.01 - 23.49 | 0.2246 times | Tue 09 December 2025 | 23.17 (5.51%) | 22.90 | 20.40 - 23.39 | 5.3369 times | Mon 08 December 2025 | 21.96 (8.44%) | 23.00 | 20.17 - 23.50 | 1.8213 times | Fri 05 December 2025 | 20.25 (-3.8%) | 21.00 | 20.01 - 21.00 | 0.2137 times | Thu 04 December 2025 | 21.05 (-1.64%) | 21.05 | 21.05 - 21.05 | 0.0008 times | Wed 03 December 2025 | 21.40 (-0.42%) | 21.25 | 21.25 - 21.40 | 0.1262 times |
Weekly price and charts PrimaAgro
Strong weekly Stock price targets for PrimaAgro 519262 are 18.57 and 21.26
| Weekly Target 1 | 17.98 |
| Weekly Target 2 | 19.15 |
| Weekly Target 3 | 20.673333333333 |
| Weekly Target 4 | 21.84 |
| Weekly Target 5 | 23.36 |
Weekly price and volumes for Prima Agro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.31 (-3.19%) | 22.20 | 19.51 - 22.20 | 0.2758 times | Fri 12 December 2025 | 20.98 (3.6%) | 23.00 | 20.17 - 23.50 | 1.9006 times | Fri 05 December 2025 | 20.25 (-6.9%) | 22.25 | 20.01 - 22.99 | 0.4242 times | Fri 28 November 2025 | 21.75 (3.47%) | 20.50 | 19.51 - 23.50 | 0.8893 times | Fri 21 November 2025 | 21.02 (2.74%) | 20.05 | 19.28 - 21.94 | 0.6919 times | Fri 14 November 2025 | 20.46 (-3.76%) | 20.25 | 19.02 - 24.60 | 1.4517 times | Fri 07 November 2025 | 21.26 (-11.42%) | 24.48 | 21.00 - 24.48 | 1.6334 times | Fri 31 October 2025 | 24.00 (0.84%) | 22.50 | 21.73 - 24.90 | 0.9132 times | Thu 23 October 2025 | 23.80 (-0.34%) | 24.00 | 21.00 - 24.30 | 0.7424 times | Fri 17 October 2025 | 23.88 (6.13%) | 24.99 | 22.50 - 24.99 | 1.0775 times | Fri 10 October 2025 | 22.50 (-5.58%) | 22.75 | 21.40 - 25.00 | 0.7645 times |
Monthly price and charts PrimaAgro
Strong monthly Stock price targets for PrimaAgro 519262 are 17.92 and 21.91
| Monthly Target 1 | 17.12 |
| Monthly Target 2 | 18.71 |
| Monthly Target 3 | 21.106666666667 |
| Monthly Target 4 | 22.7 |
| Monthly Target 5 | 25.1 |
Monthly price and volumes Prima Agro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.31 (-6.62%) | 22.25 | 19.51 - 23.50 | 0.6409 times | Fri 28 November 2025 | 21.75 (-9.38%) | 24.48 | 19.02 - 24.60 | 1.15 times | Fri 31 October 2025 | 24.00 (4.99%) | 24.99 | 21.00 - 25.00 | 0.9186 times | Tue 30 September 2025 | 22.86 (13.06%) | 20.75 | 19.51 - 24.99 | 1.7265 times | Fri 29 August 2025 | 20.22 (-8.09%) | 21.94 | 18.90 - 22.60 | 0.4725 times | Thu 31 July 2025 | 22.00 (-7.76%) | 23.85 | 19.22 - 27.00 | 0.8691 times | Mon 30 June 2025 | 23.85 (6.52%) | 24.40 | 21.50 - 24.44 | 0.8604 times | Fri 30 May 2025 | 22.39 (-6.9%) | 24.05 | 21.00 - 25.45 | 1.4024 times | Wed 30 April 2025 | 24.05 (2.87%) | 23.38 | 21.01 - 24.50 | 0.8227 times | Fri 28 March 2025 | 23.38 (2.72%) | 22.60 | 20.00 - 26.33 | 1.137 times | Fri 28 February 2025 | 22.76 (-6.53%) | 24.55 | 19.40 - 26.00 | 0.9227 times |
Indicator Analysis of PrimaAgro
Please login to view indicator analysis. or View indicator analysis of PrimaAgro 519262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Agro 519262
DMA (daily moving average) of Prima Agro 519262
| DMA period | DMA value |
| 5 day DMA | 20.83 |
| 12 day DMA | 21.36 |
| 20 day DMA | 21.31 |
| 35 day DMA | 21.51 |
| 50 day DMA | 22.03 |
| 100 day DMA | 21.92 |
| 150 day DMA | 22.36 |
| 200 day DMA | 22.62 |
EMA (exponential moving average) of Prima Agro 519262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.76 | 20.98 | 21.32 |
| 12 day EMA | 21.16 | 21.31 | 21.49 |
| 20 day EMA | 21.32 | 21.43 | 21.55 |
| 35 day EMA | 21.73 | 21.81 | 21.9 |
| 50 day EMA | 22.05 | 22.12 | 22.19 |
SMA (simple moving average) of Prima Agro 519262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.83 | 21.33 | 21.9 |
| 12 day SMA | 21.36 | 21.48 | 21.6 |
| 20 day SMA | 21.31 | 21.27 | 21.26 |
| 35 day SMA | 21.51 | 21.58 | 21.68 |
| 50 day SMA | 22.03 | 22.11 | 22.16 |
| 100 day SMA | 21.92 | 21.95 | 21.97 |
| 150 day SMA | 22.36 | 22.38 | 22.4 |
| 200 day SMA | 22.62 | 22.65 | 22.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.