Login or Join
HomepageMadhurInd 519279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhur Ind 519279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhurInd
Strong Daily Stock price targets for MadhurInd 519279 are 5.04 and 5.04
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.04 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.04 |
Daily price and volume Madhur Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.04 (5%) | 5.04 | 5.04 - 5.04 | 0.0378 times | Tue 10 February 2026 | 4.80 (3.23%) | 4.80 | 4.80 - 4.80 | 1.8882 times | Mon 09 February 2026 | 4.65 (4.97%) | 4.65 | 4.65 - 4.65 | 0.8497 times | Mon 02 February 2026 | 4.43 (-4.73%) | 4.43 | 4.43 - 4.43 | 0.0038 times | Fri 30 January 2026 | 4.65 (-3.53%) | 4.80 | 4.65 - 4.80 | 0.4569 times | Thu 29 January 2026 | 4.82 (-0.41%) | 4.82 | 4.82 - 4.82 | 0.3776 times | Wed 28 January 2026 | 4.84 (-4.35%) | 5.06 | 4.84 - 5.06 | 1.6994 times | Thu 22 January 2026 | 5.06 (-0.39%) | 5.06 | 5.06 - 5.06 | 0.0038 times | Wed 21 January 2026 | 5.08 (-4.87%) | 5.08 | 5.08 - 5.08 | 0.5514 times | Mon 19 January 2026 | 5.34 (-4.98%) | 5.34 | 5.34 - 5.34 | 4.1314 times | Fri 16 January 2026 | 5.62 (-3.93%) | 5.56 | 5.56 - 5.62 | 0.6458 times |
Weekly price and charts MadhurInd
Strong weekly Stock price targets for MadhurInd 519279 are 4.85 and 5.24
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 4.91 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Madhur Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.04 (13.77%) | 4.65 | 4.65 - 5.04 | 0.4261 times | Mon 02 February 2026 | 4.43 (-4.73%) | 4.43 | 4.43 - 4.43 | 0.0006 times | Fri 30 January 2026 | 4.65 (-8.1%) | 5.06 | 4.65 - 5.06 | 0.389 times | Thu 22 January 2026 | 5.06 (-9.96%) | 5.34 | 5.06 - 5.34 | 0.7194 times | Fri 16 January 2026 | 5.62 (-4.26%) | 5.85 | 5.56 - 5.85 | 0.1014 times | Mon 05 January 2026 | 5.87 (-4.86%) | 5.87 | 5.87 - 5.87 | 0.0006 times | Mon 29 December 2025 | 6.17 (-0.16%) | 5.89 | 5.89 - 6.18 | 1.4783 times | Mon 22 December 2025 | 6.18 (-4.92%) | 6.82 | 6.18 - 6.82 | 6.7681 times | Mon 15 December 2025 | 6.50 (-4.97%) | 6.50 | 6.50 - 6.50 | 0.0006 times | Mon 08 December 2025 | 6.84 (-4.87%) | 6.84 | 6.84 - 6.84 | 0.1159 times | Mon 01 December 2025 | 7.19 (4.96%) | 7.19 | 7.19 - 7.19 | 0.0835 times |
Monthly price and charts MadhurInd
Strong monthly Stock price targets for MadhurInd 519279 are 4.74 and 5.35
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 4.8366666666667 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Madhur Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.04 (8.39%) | 4.43 | 4.43 - 5.04 | 0.029 times | Fri 30 January 2026 | 4.65 (-24.64%) | 5.87 | 4.65 - 5.87 | 0.0824 times | Mon 29 December 2025 | 6.17 (-9.93%) | 7.19 | 5.89 - 7.19 | 0.5747 times | Mon 24 November 2025 | 6.85 (22.1%) | 5.89 | 5.89 - 7.86 | 2.9534 times | Fri 31 October 2025 | 5.61 (-12.62%) | 6.10 | 5.10 - 6.10 | 0.5755 times | Mon 29 September 2025 | 6.42 (-8.15%) | 6.85 | 6.42 - 7.19 | 0.1722 times | Mon 25 August 2025 | 6.99 (18.47%) | 5.61 | 5.61 - 7.69 | 4.6023 times | Thu 31 July 2025 | 5.90 (-9.92%) | 6.49 | 5.90 - 6.52 | 0.0934 times | Mon 23 June 2025 | 6.55 (25.96%) | 5.25 | 5.00 - 7.35 | 0.825 times | Thu 29 May 2025 | 5.20 (-15.17%) | 5.84 | 4.65 - 6.13 | 0.0921 times | Mon 28 April 2025 | 6.13 (-12.8%) | 7.35 | 6.13 - 7.38 | 1.6527 times |
Indicator Analysis of MadhurInd
Please login to view indicator analysis. or View indicator analysis of MadhurInd 519279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhur Ind 519279
DMA (daily moving average) of Madhur Ind 519279
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.91 |
| 50 day DMA | 6.12 |
| 100 day DMA | 6.26 |
| 150 day DMA | 6.37 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Madhur Ind 519279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.75 | 4.72 |
| 12 day EMA | 5.1 | 5.11 | 5.17 |
| 20 day EMA | 5.4 | 5.44 | 5.51 |
| 35 day EMA | 5.7 | 5.74 | 5.8 |
| 50 day EMA | 6 | 6.04 | 6.09 |
SMA (simple moving average) of Madhur Ind 519279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.67 | 4.68 |
| 12 day SMA | 5.02 | 5.08 | 5.2 |
| 20 day SMA | 5.64 | 5.77 | 5.92 |
| 35 day SMA | 5.91 | 5.95 | 6.01 |
| 50 day SMA | 6.12 | 6.14 | 6.17 |
| 100 day SMA | 6.26 | 6.28 | 6.3 |
| 150 day SMA | 6.37 | 6.37 | 6.36 |
| 200 day SMA | 6.04 | 6.04 | 6.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.