MadhurInd 519279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhur Ind 519279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhurInd

Strong Daily Stock price targets for MadhurInd 519279 are 5.86 and 6.5

Daily Target 15.75
Daily Target 25.97
Daily Target 36.3933333333333
Daily Target 46.61
Daily Target 57.03

Daily price and volume Madhur Ind

Date Closing Open Range Volume
Mon 22 December 2025 6.18 (-4.92%) 6.82 6.18 - 6.82 2.0442 times
Mon 15 December 2025 6.50 (-4.97%) 6.50 6.50 - 6.50 0.0002 times
Mon 08 December 2025 6.84 (-4.87%) 6.84 6.84 - 6.84 0.035 times
Mon 01 December 2025 7.19 (4.96%) 7.19 7.19 - 7.19 0.0252 times
Mon 24 November 2025 6.85 (-3.52%) 6.85 6.85 - 6.85 0.0175 times
Mon 17 November 2025 7.10 (-4.95%) 7.10 7.10 - 7.10 0.0175 times
Thu 13 November 2025 7.47 (-4.96%) 7.47 7.47 - 7.47 0.0035 times
Wed 12 November 2025 7.86 (4.94%) 7.86 7.86 - 7.86 0.007 times
Tue 11 November 2025 7.49 (4.9%) 7.15 7.15 - 7.49 1.5494 times
Mon 10 November 2025 7.14 (5%) 7.14 7.14 - 7.14 6.3006 times
Fri 07 November 2025 6.80 (4.94%) 6.80 6.32 - 6.80 3.5489 times

Daily chart MadhurInd

Weekly price and charts MadhurInd

Strong weekly Stock price targets for MadhurInd 519279 are 5.86 and 6.5

Weekly Target 15.75
Weekly Target 25.97
Weekly Target 36.3933333333333
Weekly Target 46.61
Weekly Target 57.03

Weekly price and volumes for Madhur Ind

Date Closing Open Range Volume
Mon 22 December 2025 6.18 (-4.92%) 6.82 6.18 - 6.82 1.1516 times
Mon 15 December 2025 6.50 (-4.97%) 6.50 6.50 - 6.50 0.0001 times
Mon 08 December 2025 6.84 (-4.87%) 6.84 6.84 - 6.84 0.0197 times
Mon 01 December 2025 7.19 (4.96%) 7.19 7.19 - 7.19 0.0142 times
Mon 24 November 2025 6.85 (-3.52%) 6.85 6.85 - 6.85 0.0099 times
Mon 17 November 2025 7.10 (-4.95%) 7.10 7.10 - 7.10 0.0099 times
Thu 13 November 2025 7.47 (9.85%) 7.14 7.14 - 7.86 4.4281 times
Fri 07 November 2025 6.80 (21.21%) 5.89 5.89 - 6.80 2.9372 times
Fri 31 October 2025 5.61 (1.81%) 5.30 5.10 - 5.61 1.4195 times
Mon 20 October 2025 5.51 (-5%) 5.51 5.51 - 5.51 0.0099 times
Mon 13 October 2025 5.80 (-4.92%) 5.80 5.80 - 5.80 0.0094 times

weekly chart MadhurInd

Monthly price and charts MadhurInd

Strong monthly Stock price targets for MadhurInd 519279 are 5.68 and 6.69

Monthly Target 15.51
Monthly Target 25.84
Monthly Target 36.5166666666667
Monthly Target 46.85
Monthly Target 57.53

Monthly price and volumes Madhur Ind

Date Closing Open Range Volume
Mon 22 December 2025 6.18 (-9.78%) 7.19 6.18 - 7.19 0.3774 times
Mon 24 November 2025 6.85 (22.1%) 5.89 5.89 - 7.86 2.3507 times
Fri 31 October 2025 5.61 (-12.62%) 6.10 5.10 - 6.10 0.458 times
Mon 29 September 2025 6.42 (-8.15%) 6.85 6.42 - 7.19 0.137 times
Mon 25 August 2025 6.99 (18.47%) 5.61 5.61 - 7.69 3.6631 times
Thu 31 July 2025 5.90 (-9.92%) 6.49 5.90 - 6.52 0.0743 times
Mon 23 June 2025 6.55 (25.96%) 5.25 5.00 - 7.35 0.6566 times
Thu 29 May 2025 5.20 (-15.17%) 5.84 4.65 - 6.13 0.0733 times
Mon 28 April 2025 6.13 (-12.8%) 7.35 6.13 - 7.38 1.3154 times
Tue 25 March 2025 7.03 (2.33%) 6.53 5.59 - 7.03 0.894 times
Mon 24 February 2025 6.87 (-4.98%) 6.87 6.87 - 6.87 0.0012 times

monthly chart MadhurInd

DMA SMA EMA moving averages of Madhur Ind 519279

DMA (daily moving average) of Madhur Ind 519279

DMA period DMA value
5 day DMA 6.71
12 day DMA 6.99
20 day DMA 6.43
35 day DMA 6.5
50 day DMA 6.52
100 day DMA 6.55
150 day DMA 6.29
200 day DMA 6

EMA (exponential moving average) of Madhur Ind 519279

EMA period EMA current EMA prev EMA prev2
5 day EMA6.636.857.03
12 day EMA6.736.836.89
20 day EMA6.666.716.73
35 day EMA6.546.566.56
50 day EMA6.446.456.45

SMA (simple moving average) of Madhur Ind 519279

SMA period SMA current SMA prev SMA prev2
5 day SMA6.716.97.09
12 day SMA6.996.996.94
20 day SMA6.436.436.42
35 day SMA6.56.56.49
50 day SMA6.526.56.48
100 day SMA6.556.566.57
150 day SMA6.296.286.28
200 day SMA65.995.98
Back to top | Use Dark Theme