Login or Join
HomepageMadhurInd 519279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhur Ind 519279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhurInd
Strong Daily Stock price targets for MadhurInd 519279 are 6.84 and 7.2
| Daily Target 1 | 6.78 |
| Daily Target 2 | 6.9 |
| Daily Target 3 | 7.14 |
| Daily Target 4 | 7.26 |
| Daily Target 5 | 7.5 |
Daily price and volume Madhur Ind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.02 (-4.88%) | 7.38 | 7.02 - 7.38 | 0.0056 times | Mon 23 March 2026 | 7.38 (-4.9%) | 7.76 | 7.38 - 7.76 | 0.0818 times | Mon 16 March 2026 | 7.76 (0%) | 7.76 | 7.76 - 7.76 | 0.0794 times | Mon 09 March 2026 | 7.76 (-4.9%) | 7.76 | 7.76 - 7.76 | 0.2828 times | Mon 02 March 2026 | 8.16 (4.88%) | 8.16 | 8.15 - 8.16 | 1.2871 times | Fri 27 February 2026 | 7.78 (4.99%) | 7.78 | 7.78 - 7.78 | 4.6441 times | Thu 26 February 2026 | 7.41 (4.96%) | 7.41 | 7.07 - 7.41 | 2.9771 times | Wed 25 February 2026 | 7.06 (4.9%) | 7.06 | 7.06 - 7.06 | 0.4657 times | Tue 24 February 2026 | 6.73 (4.99%) | 6.73 | 6.73 - 6.73 | 0.1748 times | Mon 23 February 2026 | 6.41 (4.91%) | 6.41 | 6.41 - 6.41 | 0.0016 times | Fri 20 February 2026 | 6.11 (4.98%) | 6.11 | 6.11 - 6.11 | 0.0396 times |
Weekly price and charts MadhurInd
Strong weekly Stock price targets for MadhurInd 519279 are 6.84 and 7.2
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.14 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Madhur Ind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.02 (-4.88%) | 7.38 | 7.02 - 7.38 | 0.0054 times | Mon 23 March 2026 | 7.38 (-4.9%) | 7.76 | 7.38 - 7.76 | 0.0793 times | Mon 16 March 2026 | 7.76 (0%) | 7.76 | 7.76 - 7.76 | 0.077 times | Mon 09 March 2026 | 7.76 (-4.9%) | 7.76 | 7.76 - 7.76 | 0.2741 times | Mon 02 March 2026 | 8.16 (4.88%) | 8.16 | 8.15 - 8.16 | 1.2476 times | Fri 27 February 2026 | 7.78 (27.33%) | 6.41 | 6.41 - 7.78 | 8.0093 times | Fri 20 February 2026 | 6.11 (15.5%) | 5.55 | 5.55 - 6.11 | 0.0752 times | Fri 13 February 2026 | 5.29 (19.41%) | 4.65 | 4.65 - 5.29 | 0.1286 times | Mon 02 February 2026 | 4.43 (-4.73%) | 4.43 | 4.43 - 4.43 | 0.0002 times | Fri 30 January 2026 | 4.65 (-8.1%) | 5.06 | 4.65 - 5.06 | 0.1033 times | Thu 22 January 2026 | 5.06 (-9.96%) | 5.34 | 5.06 - 5.34 | 0.1911 times |
Monthly price and charts MadhurInd
Strong monthly Stock price targets for MadhurInd 519279 are 6.45 and 7.59
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 7.4 |
| Monthly Target 4 | 7.78 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Madhur Ind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.02 (-9.77%) | 8.16 | 7.02 - 8.16 | 0.3473 times | Fri 27 February 2026 | 7.78 (67.31%) | 4.43 | 4.43 - 7.78 | 1.6946 times | Fri 30 January 2026 | 4.65 (-24.64%) | 5.87 | 4.65 - 5.87 | 0.0663 times | Mon 29 December 2025 | 6.17 (-9.93%) | 7.19 | 5.89 - 7.19 | 0.463 times | Mon 24 November 2025 | 6.85 (22.1%) | 5.89 | 5.89 - 7.86 | 2.3792 times | Fri 31 October 2025 | 5.61 (-12.62%) | 6.10 | 5.10 - 6.10 | 0.4636 times | Mon 29 September 2025 | 6.42 (-8.15%) | 6.85 | 6.42 - 7.19 | 0.1387 times | Mon 25 August 2025 | 6.99 (18.47%) | 5.61 | 5.61 - 7.69 | 3.7074 times | Thu 31 July 2025 | 5.90 (-9.92%) | 6.49 | 5.90 - 6.52 | 0.0752 times | Mon 23 June 2025 | 6.55 (25.96%) | 5.25 | 5.00 - 7.35 | 0.6646 times | Thu 29 May 2025 | 5.20 (-15.17%) | 5.84 | 4.65 - 6.13 | 0.0742 times |
Indicator Analysis of MadhurInd
Please login to view indicator analysis. or View indicator analysis of MadhurInd 519279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhur Ind 519279
DMA (daily moving average) of Madhur Ind 519279
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.12 |
| 20 day DMA | 6.23 |
| 35 day DMA | 6.19 |
| 50 day DMA | 6.19 |
| 100 day DMA | 6.23 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Madhur Ind 519279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.55 | 7.63 |
| 12 day EMA | 7.05 | 7.05 | 6.99 |
| 20 day EMA | 6.7 | 6.67 | 6.6 |
| 35 day EMA | 6.49 | 6.46 | 6.41 |
| 50 day EMA | 6.4 | 6.37 | 6.33 |
SMA (simple moving average) of Madhur Ind 519279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.77 | 7.77 |
| 12 day SMA | 7.12 | 6.99 | 6.82 |
| 20 day SMA | 6.23 | 6.12 | 6.01 |
| 35 day SMA | 6.19 | 6.21 | 6.22 |
| 50 day SMA | 6.19 | 6.19 | 6.18 |
| 100 day SMA | 6.23 | 6.22 | 6.22 |
| 150 day SMA | 6.48 | 6.47 | 6.47 |
| 200 day SMA | 6.14 | 6.13 | 6.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.