Login or Join
HomepageMadhurInd 519279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhur Ind 519279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhurInd
Strong Daily Stock price targets for MadhurInd 519279 are 6.03 and 6.32
| Daily Target 1 | 5.79 |
| Daily Target 2 | 5.98 |
| Daily Target 3 | 6.08 |
| Daily Target 4 | 6.27 |
| Daily Target 5 | 6.37 |
Daily price and volume Madhur Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.17 (-0.16%) | 5.89 | 5.89 - 6.18 | 1.0769 times | Mon 22 December 2025 | 6.18 (-4.92%) | 6.82 | 6.18 - 6.82 | 4.9305 times | Mon 15 December 2025 | 6.50 (-4.97%) | 6.50 | 6.50 - 6.50 | 0.0004 times | Mon 08 December 2025 | 6.84 (-4.87%) | 6.84 | 6.84 - 6.84 | 0.0845 times | Mon 01 December 2025 | 7.19 (4.96%) | 7.19 | 7.19 - 7.19 | 0.0608 times | Mon 24 November 2025 | 6.85 (-3.52%) | 6.85 | 6.85 - 6.85 | 0.0422 times | Mon 17 November 2025 | 7.10 (-4.95%) | 7.10 | 7.10 - 7.10 | 0.0422 times | Thu 13 November 2025 | 7.47 (-4.96%) | 7.47 | 7.47 - 7.47 | 0.0084 times | Wed 12 November 2025 | 7.86 (4.94%) | 7.86 | 7.86 - 7.86 | 0.0169 times | Tue 11 November 2025 | 7.49 (4.9%) | 7.15 | 7.15 - 7.49 | 3.7371 times | Mon 10 November 2025 | 7.14 (5%) | 7.14 | 7.14 - 7.14 | 15.197 times |
Weekly price and charts MadhurInd
Strong weekly Stock price targets for MadhurInd 519279 are 6.03 and 6.32
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.08 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Madhur Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.17 (-0.16%) | 5.89 | 5.89 - 6.18 | 0.2456 times | Mon 22 December 2025 | 6.18 (-4.92%) | 6.82 | 6.18 - 6.82 | 1.1244 times | Mon 15 December 2025 | 6.50 (-4.97%) | 6.50 | 6.50 - 6.50 | 0.0001 times | Mon 08 December 2025 | 6.84 (-4.87%) | 6.84 | 6.84 - 6.84 | 0.0193 times | Mon 01 December 2025 | 7.19 (4.96%) | 7.19 | 7.19 - 7.19 | 0.0139 times | Mon 24 November 2025 | 6.85 (-3.52%) | 6.85 | 6.85 - 6.85 | 0.0096 times | Mon 17 November 2025 | 7.10 (-4.95%) | 7.10 | 7.10 - 7.10 | 0.0096 times | Thu 13 November 2025 | 7.47 (9.85%) | 7.14 | 7.14 - 7.86 | 4.3236 times | Fri 07 November 2025 | 6.80 (21.21%) | 5.89 | 5.89 - 6.80 | 2.8679 times | Fri 31 October 2025 | 5.61 (1.81%) | 5.30 | 5.10 - 5.61 | 1.386 times | Mon 20 October 2025 | 5.51 (-5%) | 5.51 | 5.51 - 5.51 | 0.0096 times |
Monthly price and charts MadhurInd
Strong monthly Stock price targets for MadhurInd 519279 are 5.38 and 6.68
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 6.4166666666667 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Madhur Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.17 (-9.93%) | 7.19 | 5.89 - 7.19 | 0.4538 times | Mon 24 November 2025 | 6.85 (22.1%) | 5.89 | 5.89 - 7.86 | 2.332 times | Fri 31 October 2025 | 5.61 (-12.62%) | 6.10 | 5.10 - 6.10 | 0.4544 times | Mon 29 September 2025 | 6.42 (-8.15%) | 6.85 | 6.42 - 7.19 | 0.136 times | Mon 25 August 2025 | 6.99 (18.47%) | 5.61 | 5.61 - 7.69 | 3.634 times | Thu 31 July 2025 | 5.90 (-9.92%) | 6.49 | 5.90 - 6.52 | 0.0738 times | Mon 23 June 2025 | 6.55 (25.96%) | 5.25 | 5.00 - 7.35 | 0.6514 times | Thu 29 May 2025 | 5.20 (-15.17%) | 5.84 | 4.65 - 6.13 | 0.0727 times | Mon 28 April 2025 | 6.13 (-12.8%) | 7.35 | 6.13 - 7.38 | 1.305 times | Tue 25 March 2025 | 7.03 (2.33%) | 6.53 | 5.59 - 7.03 | 0.8869 times | Mon 24 February 2025 | 6.87 (-4.98%) | 6.87 | 6.87 - 6.87 | 0.0012 times |
Indicator Analysis of MadhurInd
Please login to view indicator analysis. or View indicator analysis of MadhurInd 519279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhur Ind 519279
DMA (daily moving average) of Madhur Ind 519279
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 6.97 |
| 20 day DMA | 6.45 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.52 |
| 100 day DMA | 6.54 |
| 150 day DMA | 6.3 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Madhur Ind 519279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.48 | 6.63 | 6.85 |
| 12 day EMA | 6.64 | 6.73 | 6.83 |
| 20 day EMA | 6.61 | 6.66 | 6.71 |
| 35 day EMA | 6.54 | 6.56 | 6.58 |
| 50 day EMA | 6.44 | 6.45 | 6.46 |
SMA (simple moving average) of Madhur Ind 519279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.71 | 6.9 |
| 12 day SMA | 6.97 | 6.99 | 6.99 |
| 20 day SMA | 6.45 | 6.43 | 6.43 |
| 35 day SMA | 6.51 | 6.5 | 6.5 |
| 50 day SMA | 6.52 | 6.52 | 6.5 |
| 100 day SMA | 6.54 | 6.55 | 6.56 |
| 150 day SMA | 6.3 | 6.29 | 6.28 |
| 200 day SMA | 6.01 | 6 | 5.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.