Login or Join
HomepageMadhurInd 519279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhur Ind 519279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhurInd
Strong Daily Stock price targets for MadhurInd 519279 are 5.33 and 5.33
| Daily Target 1 | 5.33 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.33 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.33 |
Daily price and volume Madhur Ind
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 5.33 (-4.82%) | 5.33 | 5.33 - 5.33 | 0.0099 times |
| Mon 12 May 2025 | 5.60 (-4.76%) | 5.60 | 5.60 - 5.60 | 0.0975 times |
| Mon 05 May 2025 | 5.88 (-4.08%) | 5.84 | 5.84 - 6.13 | 0.0082 times |
| Mon 28 April 2025 | 6.13 (-4.96%) | 6.77 | 6.13 - 6.77 | 0.0026 times |
| Mon 21 April 2025 | 6.45 (4.88%) | 6.22 | 6.22 - 6.45 | 2.5187 times |
| Tue 15 April 2025 | 6.15 (-8.21%) | 6.35 | 6.15 - 6.35 | 0.0062 times |
| Tue 01 April 2025 | 6.70 (-4.69%) | 7.35 | 6.70 - 7.38 | 6.4911 times |
| Tue 25 March 2025 | 7.03 (4.93%) | 6.40 | 6.40 - 7.03 | 0.4736 times |
| Mon 24 March 2025 | 6.70 (4.69%) | 6.40 | 6.40 - 6.70 | 0.0022 times |
| Fri 21 March 2025 | 6.40 (4.07%) | 6.45 | 6.39 - 6.45 | 0.39 times |
| Thu 20 March 2025 | 6.15 (4.59%) | 5.59 | 5.59 - 6.15 | 5.0542 times |
Weekly price and charts MadhurInd
Strong weekly Stock price targets for MadhurInd 519279 are 5.2 and 5.47
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.42 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Madhur Ind
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 5.33 (-9.35%) | 5.60 | 5.33 - 5.60 | 0.0691 times |
| Mon 05 May 2025 | 5.88 (-4.08%) | 5.84 | 5.84 - 6.13 | 0.0053 times |
| Mon 28 April 2025 | 6.13 (-4.96%) | 6.77 | 6.13 - 6.77 | 0.0017 times |
| Mon 21 April 2025 | 6.45 (4.88%) | 6.22 | 6.22 - 6.45 | 1.6212 times |
| Tue 15 April 2025 | 6.15 (-8.21%) | 6.35 | 6.15 - 6.35 | 0.004 times |
| Tue 01 April 2025 | 6.70 (-4.69%) | 7.35 | 6.70 - 7.38 | 4.1782 times |
| Tue 25 March 2025 | 7.03 (9.84%) | 6.40 | 6.40 - 7.03 | 0.3062 times |
| Fri 21 March 2025 | 6.40 (3.06%) | 5.90 | 5.59 - 6.50 | 3.6252 times |
| Thu 13 March 2025 | 6.21 (-14.11%) | 6.87 | 6.21 - 6.87 | 0.0195 times |
| Fri 24 January 2025 | 7.23 (11.23%) | 6.20 | 6.20 - 7.23 | 0.1696 times |
| Fri 17 January 2025 | 6.50 (-4.41%) | 6.80 | 6.47 - 7.14 | 1.1495 times |
Monthly price and charts MadhurInd
Strong monthly Stock price targets for MadhurInd 519279 are 4.93 and 5.73
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.5966666666667 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Madhur Ind
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 5.33 (-13.05%) | 5.84 | 5.33 - 6.13 | 0.0325 times |
| Mon 28 April 2025 | 6.13 (-12.8%) | 7.35 | 6.13 - 7.38 | 2.5334 times |
| Tue 25 March 2025 | 7.03 (2.33%) | 6.53 | 5.59 - 7.03 | 1.7219 times |
| Mon 24 February 2025 | 6.87 (-4.98%) | 6.87 | 6.87 - 6.87 | 0.0024 times |
| Fri 24 January 2025 | 7.23 (1.12%) | 7.50 | 6.20 - 7.50 | 2.3658 times |
| Mon 30 December 2024 | 7.15 (-4.79%) | 7.14 | 7.14 - 7.88 | 0.114 times |
| Mon 18 November 2024 | 7.51 (-5.53%) | 7.75 | 7.33 - 7.75 | 0.2248 times |
| Mon 28 October 2024 | 7.95 (10.11%) | 7.50 | 6.48 - 8.24 | 1.3213 times |
| Mon 23 September 2024 | 7.22 (-0.28%) | 7.24 | 6.88 - 8.34 | 0.4942 times |
| Thu 29 August 2024 | 7.24 (10.37%) | 6.63 | 5.60 - 7.25 | 1.1896 times |
| Mon 29 July 2024 | 6.56 (-12.53%) | 6.78 | 6.45 - 7.48 | 1.6575 times |
Indicator Analysis of MadhurInd
Please login to view indicator analysis. or View indicator analysis of MadhurInd 519279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhur Ind 519279
DMA (daily moving average) of Madhur Ind 519279
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.82 |
| 100 day DMA | 6.23 |
| 150 day DMA | 5.78 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Madhur Ind 519279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 6 | 6.2 |
| 12 day EMA | 6.12 | 6.26 | 6.38 |
| 20 day EMA | 6.31 | 6.41 | 6.5 |
| 35 day EMA | 6.51 | 6.58 | 6.64 |
| 50 day EMA | 6.7 | 6.76 | 6.81 |
SMA (simple moving average) of Madhur Ind 519279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 6.04 | 6.26 |
| 12 day SMA | 6.2 | 6.27 | 6.35 |
| 20 day SMA | 6.4 | 6.45 | 6.5 |
| 35 day SMA | 6.72 | 6.77 | 6.82 |
| 50 day SMA | 6.82 | 6.83 | 6.85 |
| 100 day SMA | 6.23 | 6.24 | 6.24 |
| 150 day SMA | 5.78 | 5.77 | 5.77 |
| 200 day SMA | 5.62 | 5.62 | 5.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.