Login or Join
HomepageMadhurInd 519279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhur Ind 519279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhurInd
Strong Daily Stock price targets for MadhurInd 519279 are 6.15 and 6.82
| Daily Target 1 | 6.03 |
| Daily Target 2 | 6.27 |
| Daily Target 3 | 6.7033333333333 |
| Daily Target 4 | 6.94 |
| Daily Target 5 | 7.37 |
Daily price and volume Madhur Ind
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 6.50 (-4.41%) | 6.80 | 6.47 - 7.14 | 1.4697 times | Mon 06 January 2025 | 6.80 (-4.9%) | 7.50 | 6.80 - 7.50 | 5.246 times | Mon 30 December 2024 | 7.15 (-4.79%) | 7.14 | 7.14 - 7.88 | 0.3342 times | Mon 18 November 2024 | 7.51 (-0.66%) | 7.33 | 7.33 - 7.56 | 0.6517 times | Mon 04 November 2024 | 7.56 (-4.91%) | 7.75 | 7.56 - 7.75 | 0.0071 times | Mon 28 October 2024 | 7.95 (1.27%) | 7.46 | 7.46 - 8.24 | 1.6547 times | Fri 25 October 2024 | 7.85 (4.67%) | 7.85 | 7.13 - 7.85 | 0.1038 times | Thu 24 October 2024 | 7.50 (4.9%) | 7.50 | 6.80 - 7.50 | 0.513 times | Wed 23 October 2024 | 7.15 (4.99%) | 6.67 | 6.67 - 7.15 | 0.0089 times | Tue 22 October 2024 | 6.81 (4.93%) | 6.81 | 6.48 - 6.81 | 0.0108 times | Mon 21 October 2024 | 6.49 (-4.84%) | 6.86 | 6.48 - 6.86 | 0.0177 times |
Weekly price and charts MadhurInd
Strong weekly Stock price targets for MadhurInd 519279 are 6.15 and 6.82
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.27 |
| Weekly Target 3 | 6.7033333333333 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Madhur Ind
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 6.50 (-4.41%) | 6.80 | 6.47 - 7.14 | 1.2673 times | Mon 06 January 2025 | 6.80 (-4.9%) | 7.50 | 6.80 - 7.50 | 4.5236 times | Mon 30 December 2024 | 7.15 (-4.79%) | 7.14 | 7.14 - 7.88 | 0.2882 times | Mon 18 November 2024 | 7.51 (-0.66%) | 7.33 | 7.33 - 7.56 | 0.562 times | Mon 04 November 2024 | 7.56 (-4.91%) | 7.75 | 7.56 - 7.75 | 0.0061 times | Mon 28 October 2024 | 7.95 (1.27%) | 7.46 | 7.46 - 8.24 | 1.4268 times | Fri 25 October 2024 | 7.85 (15.1%) | 6.86 | 6.48 - 7.85 | 0.5641 times | Fri 18 October 2024 | 6.82 (-9.07%) | 7.13 | 6.74 - 7.70 | 1.3403 times | Mon 07 October 2024 | 7.50 (3.88%) | 7.50 | 7.50 - 7.50 | 0.0076 times | Mon 23 September 2024 | 7.22 (-4.87%) | 7.22 | 7.22 - 7.22 | 0.0139 times | Fri 06 September 2024 | 7.59 (4.83%) | 7.24 | 6.88 - 8.34 | 1.2349 times |
Monthly price and charts MadhurInd
Strong monthly Stock price targets for MadhurInd 519279 are 5.97 and 7
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 6.8233333333333 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Madhur Ind
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 6.50 (-9.09%) | 7.50 | 6.47 - 7.50 | 1.8941 times | Mon 30 December 2024 | 7.15 (-4.79%) | 7.14 | 7.14 - 7.88 | 0.0943 times | Mon 18 November 2024 | 7.51 (-5.53%) | 7.75 | 7.33 - 7.75 | 0.1858 times | Mon 28 October 2024 | 7.95 (10.11%) | 7.50 | 6.48 - 8.24 | 1.0921 times | Mon 23 September 2024 | 7.22 (-0.28%) | 7.24 | 6.88 - 8.34 | 0.4085 times | Thu 29 August 2024 | 7.24 (10.37%) | 6.63 | 5.60 - 7.25 | 0.9833 times | Mon 29 July 2024 | 6.56 (-12.53%) | 6.78 | 6.45 - 7.48 | 1.37 times | Tue 18 June 2024 | 7.50 (17.37%) | 6.17 | 6.17 - 7.55 | 1.2402 times | Tue 21 May 2024 | 6.39 (4.24%) | 6.43 | 6.39 - 6.43 | 0.1257 times | Mon 29 April 2024 | 6.13 (45.95%) | 4.41 | 4.41 - 7.10 | 2.6061 times | Thu 28 March 2024 | 4.20 (-25.27%) | 5.34 | 3.57 - 5.60 | 0.5279 times |
Indicator Analysis of MadhurInd
Please login to view indicator analysis. or View indicator analysis of MadhurInd 519279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhur Ind 519279
DMA (daily moving average) of Madhur Ind 519279
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 7.17 |
| 20 day DMA | 7.27 |
| 35 day DMA | 7.04 |
| 50 day DMA | 6.92 |
| 100 day DMA | 5.92 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Madhur Ind 519279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 7.21 | 7.42 |
| 12 day EMA | 7.15 | 7.27 | 7.35 |
| 20 day EMA | 7.15 | 7.22 | 7.26 |
| 35 day EMA | 7.01 | 7.04 | 7.05 |
| 50 day EMA | 6.8 | 6.81 | 6.81 |
SMA (simple moving average) of Madhur Ind 519279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 7.39 | 7.6 |
| 12 day SMA | 7.17 | 7.22 | 7.28 |
| 20 day SMA | 7.27 | 7.32 | 7.36 |
| 35 day SMA | 7.04 | 7.05 | 7.05 |
| 50 day SMA | 6.92 | 6.9 | 6.88 |
| 100 day SMA | 5.92 | 5.92 | 5.91 |
| 150 day SMA | 5.59 | 5.59 | 5.58 |
| 200 day SMA | 5.48 | 5.47 | 5.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.