Login or Join
HomepageMadhurInd 519279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhur Ind 519279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhurInd
Strong Daily Stock price targets for MadhurInd 519279 are 6.13 and 6.78
| Daily Target 1 | 6.02 |
| Daily Target 2 | 6.23 |
| Daily Target 3 | 6.6666666666667 |
| Daily Target 4 | 6.88 |
| Daily Target 5 | 7.32 |
Daily price and volume Madhur Ind
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6.45 (-4.73%) | 7.10 | 6.45 - 7.10 | 3.5729 times | Tue 16 April 2024 | 6.77 (4.96%) | 6.45 | 6.45 - 6.77 | 2.854 times | Mon 15 April 2024 | 6.45 (4.88%) | 6.45 | 6.27 - 6.45 | 1.1034 times | Fri 12 April 2024 | 6.15 (4.95%) | 6.14 | 6.10 - 6.15 | 0.5902 times | Wed 10 April 2024 | 5.86 (4.83%) | 5.75 | 5.75 - 5.86 | 0.8807 times | Tue 09 April 2024 | 5.59 (4.88%) | 5.59 | 5.59 - 5.59 | 0.9411 times | Mon 08 April 2024 | 5.33 (4.92%) | 5.33 | 5.33 - 5.33 | 0.0056 times | Fri 05 April 2024 | 5.08 (4.74%) | 4.85 | 4.85 - 5.08 | 0.0484 times | Thu 04 April 2024 | 4.85 (4.75%) | 4.85 | 4.85 - 4.85 | 0.001 times | Wed 03 April 2024 | 4.63 (4.99%) | 4.41 | 4.41 - 4.63 | 0.0027 times | Tue 02 April 2024 | 4.41 (5%) | 4.41 | 4.41 - 4.41 | 0.0029 times |
Weekly price and charts MadhurInd
Strong weekly Stock price targets for MadhurInd 519279 are 6.04 and 6.87
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.6066666666667 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Madhur Ind
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6.45 (4.88%) | 6.45 | 6.27 - 7.10 | 4.2616 times | Fri 12 April 2024 | 6.15 (21.06%) | 5.33 | 5.33 - 6.15 | 1.3682 times | Fri 05 April 2024 | 5.08 (20.95%) | 4.41 | 4.41 - 5.08 | 0.0311 times | Thu 28 March 2024 | 4.20 (12%) | 3.57 | 3.57 - 4.20 | 0.1255 times | Thu 21 March 2024 | 3.75 (-12.79%) | 4.09 | 3.75 - 4.30 | 0.1865 times | Thu 14 March 2024 | 4.30 (-4.87%) | 4.30 | 4.30 - 4.52 | 0.0968 times | Thu 07 March 2024 | 4.52 (-11.37%) | 5.10 | 4.52 - 5.10 | 0.0595 times | Sat 02 March 2024 | 5.10 (-13.71%) | 5.91 | 5.10 - 5.91 | 0.8036 times | Fri 23 February 2024 | 5.91 (2.25%) | 6.06 | 5.91 - 6.86 | 2.5876 times | Fri 16 February 2024 | 5.78 (27.03%) | 4.77 | 4.77 - 5.78 | 0.4796 times | Fri 09 February 2024 | 4.55 (3.88%) | 4.29 | 4.08 - 4.70 | 1.0546 times |
Monthly price and charts MadhurInd
Strong monthly Stock price targets for MadhurInd 519279 are 5.43 and 8.12
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.9866666666667 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Madhur Ind
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6.45 (53.57%) | 4.41 | 4.41 - 7.10 | 1.2123 times | Thu 28 March 2024 | 4.20 (-25.27%) | 5.34 | 3.57 - 5.60 | 0.2479 times | Thu 29 February 2024 | 5.62 (21.91%) | 4.38 | 4.08 - 6.86 | 0.9075 times | Mon 29 January 2024 | 4.61 (-22.78%) | 6.26 | 4.27 - 6.39 | 1.4962 times | Fri 29 December 2023 | 5.97 (40.14%) | 4.26 | 3.52 - 5.97 | 1.4769 times | Thu 30 November 2023 | 4.26 (-18.08%) | 5.00 | 4.26 - 5.00 | 0.3164 times | Tue 31 October 2023 | 5.20 (7%) | 4.86 | 4.55 - 5.70 | 1.8334 times | Fri 29 September 2023 | 4.86 (-13.21%) | 5.60 | 4.86 - 5.60 | 0.2704 times | Thu 31 August 2023 | 5.60 (9.16%) | 4.90 | 4.56 - 5.70 | 1.3933 times | Mon 31 July 2023 | 5.13 (20.42%) | 4.05 | 3.88 - 5.62 | 0.8455 times | Fri 30 June 2023 | 4.26 (40.13%) | 2.90 | 2.90 - 4.78 | 3.0069 times |
Indicator Analysis of MadhurInd
Please login to view indicator analysis. or View indicator analysis of MadhurInd 519279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhur Ind 519279
DMA (daily moving average) of Madhur Ind 519279
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 5.48 |
| 20 day DMA | 4.9 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.02 |
| 100 day DMA | 4.98 |
| 150 day DMA | 5.03 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Madhur Ind 519279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.19 | 5.9 |
| 12 day EMA | 5.69 | 5.55 | 5.33 |
| 20 day EMA | 5.37 | 5.26 | 5.1 |
| 35 day EMA | 5.18 | 5.11 | 5.01 |
| 50 day EMA | 5.21 | 5.16 | 5.09 |
SMA (simple moving average) of Madhur Ind 519279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.16 | 5.88 |
| 12 day SMA | 5.48 | 5.28 | 5.03 |
| 20 day SMA | 4.9 | 4.81 | 4.69 |
| 35 day SMA | 5.16 | 5.13 | 5.09 |
| 50 day SMA | 5.02 | 4.99 | 4.96 |
| 100 day SMA | 4.98 | 4.97 | 4.95 |
| 150 day SMA | 5.03 | 5.02 | 5.01 |
| 200 day SMA | 4.84 | 4.83 | 4.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.