Login or Join
HomepageTaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarai Foods 519285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TaraiFoods
Strong Daily Stock price targets for TaraiFoods 519285 are 7.24 and 7.96
| Daily Target 1 | 6.64 |
| Daily Target 2 | 7.12 |
| Daily Target 3 | 7.36 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 8.08 |
Daily price and volume Tarai Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.60 (4.97%) | 7.24 | 6.88 - 7.60 | 1.9825 times | Wed 11 February 2026 | 7.24 (0.14%) | 7.23 | 6.87 - 7.59 | 1.2306 times | Tue 10 February 2026 | 7.23 (4.93%) | 7.23 | 6.55 - 7.23 | 0.5776 times | Mon 09 February 2026 | 6.89 (4.08%) | 6.55 | 6.55 - 6.95 | 0.5231 times | Fri 06 February 2026 | 6.62 (3.76%) | 6.69 | 6.62 - 6.69 | 0.166 times | Thu 05 February 2026 | 6.38 (1.92%) | 6.44 | 5.95 - 6.44 | 0.5477 times | Wed 04 February 2026 | 6.26 (1.95%) | 6.26 | 5.84 - 6.44 | 1.6997 times | Tue 03 February 2026 | 6.14 (4.96%) | 5.85 | 5.85 - 6.14 | 3.122 times | Mon 02 February 2026 | 5.85 (0%) | 5.85 | 5.85 - 5.85 | 0.0586 times | Sun 01 February 2026 | 5.85 (0%) | 5.97 | 5.85 - 5.97 | 0.0922 times | Fri 30 January 2026 | 5.85 (0.17%) | 5.85 | 5.85 - 5.85 | 0.277 times |
Weekly price and charts TaraiFoods
Strong weekly Stock price targets for TaraiFoods 519285 are 7.08 and 8.13
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.25 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Tarai Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.60 (14.8%) | 6.55 | 6.55 - 7.60 | 1.3093 times | Fri 06 February 2026 | 6.62 (13.16%) | 5.97 | 5.84 - 6.69 | 1.7258 times | Fri 30 January 2026 | 5.85 (-10.96%) | 6.25 | 5.84 - 6.40 | 0.6421 times | Fri 23 January 2026 | 6.57 (-9.25%) | 7.31 | 6.19 - 7.31 | 0.5092 times | Fri 16 January 2026 | 7.24 (-9.5%) | 8.00 | 6.60 - 8.00 | 0.668 times | Fri 09 January 2026 | 8.00 (-0.62%) | 8.39 | 8.00 - 8.50 | 0.4987 times | Fri 02 January 2026 | 8.05 (9.52%) | 7.70 | 7.29 - 8.82 | 1.2897 times | Fri 26 December 2025 | 7.35 (3.23%) | 7.24 | 6.81 - 7.35 | 1.2492 times | Fri 19 December 2025 | 7.12 (14.65%) | 6.21 | 6.21 - 7.18 | 0.5939 times | Fri 12 December 2025 | 6.21 (-18.07%) | 7.21 | 6.21 - 7.58 | 1.514 times | Fri 05 December 2025 | 7.58 (-5.13%) | 7.79 | 7.58 - 7.99 | 0.0663 times |
Monthly price and charts TaraiFoods
Strong monthly Stock price targets for TaraiFoods 519285 are 6.72 and 8.48
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 7.0133333333333 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Tarai Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.60 (29.91%) | 5.97 | 5.84 - 7.60 | 0.8742 times | Fri 30 January 2026 | 5.85 (-30.36%) | 8.82 | 5.84 - 8.82 | 0.7074 times | Wed 31 December 2025 | 8.40 (5.13%) | 7.79 | 6.21 - 8.40 | 1.3177 times | Fri 28 November 2025 | 7.99 (10.36%) | 7.24 | 7.00 - 8.08 | 0.962 times | Fri 31 October 2025 | 7.24 (0.28%) | 6.90 | 6.36 - 7.74 | 1.0352 times | Tue 30 September 2025 | 7.22 (-7.91%) | 7.45 | 7.16 - 8.50 | 1.1826 times | Fri 29 August 2025 | 7.84 (-8.09%) | 8.36 | 7.40 - 9.05 | 1.378 times | Thu 31 July 2025 | 8.53 (-9.16%) | 9.15 | 7.99 - 9.50 | 0.6657 times | Mon 30 June 2025 | 9.39 (5.39%) | 9.30 | 8.30 - 9.60 | 1.0433 times | Fri 30 May 2025 | 8.91 (4.58%) | 8.35 | 8.10 - 9.44 | 0.834 times | Wed 30 April 2025 | 8.52 (-10.41%) | 9.32 | 8.20 - 10.60 | 1.0915 times |
Indicator Analysis of TaraiFoods
Please login to view indicator analysis. or View indicator analysis of TaraiFoods 519285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarai Foods 519285
DMA (daily moving average) of Tarai Foods 519285
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 6.48 |
| 20 day DMA | 6.51 |
| 35 day DMA | 7.05 |
| 50 day DMA | 7.05 |
| 100 day DMA | 7.3 |
| 150 day DMA | 7.64 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Tarai Foods 519285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 6.92 | 6.76 |
| 12 day EMA | 6.8 | 6.66 | 6.55 |
| 20 day EMA | 6.78 | 6.69 | 6.63 |
| 35 day EMA | 6.86 | 6.82 | 6.8 |
| 50 day EMA | 7.13 | 7.11 | 7.1 |
SMA (simple moving average) of Tarai Foods 519285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 6.87 | 6.68 |
| 12 day SMA | 6.48 | 6.36 | 6.28 |
| 20 day SMA | 6.51 | 6.48 | 6.48 |
| 35 day SMA | 7.05 | 7.04 | 7.04 |
| 50 day SMA | 7.05 | 7.06 | 7.07 |
| 100 day SMA | 7.3 | 7.3 | 7.31 |
| 150 day SMA | 7.64 | 7.65 | 7.67 |
| 200 day SMA | 7.99 | 8 | 8.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.