TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarai Foods 519285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TaraiFoods

Strong Daily Stock price targets for TaraiFoods 519285 are 6.42 and 6.68

Daily Target 16.2
Daily Target 26.38
Daily Target 36.4633333333333
Daily Target 46.64
Daily Target 56.72

Daily price and volume Tarai Foods

Date Closing Open Range Volume
Wed 01 April 2026 6.55 (4.47%) 6.30 6.29 - 6.55 2.998 times
Mon 30 March 2026 6.27 (-2.03%) 6.27 6.08 - 6.27 1.2168 times
Fri 27 March 2026 6.40 (-3.03%) 6.40 6.40 - 6.40 0.0371 times
Wed 25 March 2026 6.60 (-2.22%) 6.60 6.60 - 6.60 0.3906 times
Tue 24 March 2026 6.75 (2.12%) 6.60 6.60 - 6.93 1.082 times
Mon 23 March 2026 6.61 (-4.89%) 6.90 6.61 - 6.90 1.375 times
Fri 20 March 2026 6.95 (0%) 6.95 6.95 - 7.29 0.0723 times
Thu 19 March 2026 6.95 (-0.71%) 7.24 6.65 - 7.24 2.3984 times
Wed 18 March 2026 7.00 (0.57%) 6.62 6.62 - 7.25 0.4238 times
Tue 17 March 2026 6.96 (-0.57%) 7.25 6.96 - 7.25 0.0059 times
Fri 13 March 2026 7.00 (0%) 7.00 7.00 - 7.00 1.1328 times

Daily chart TaraiFoods

Weekly price and charts TaraiFoods

Strong weekly Stock price targets for TaraiFoods 519285 are 6.32 and 6.79

Weekly Target 15.92
Weekly Target 26.24
Weekly Target 36.3933333333333
Weekly Target 46.71
Weekly Target 56.86

Weekly price and volumes for Tarai Foods

Date Closing Open Range Volume
Wed 01 April 2026 6.55 (2.34%) 6.27 6.08 - 6.55 0.4495 times
Fri 27 March 2026 6.40 (-7.91%) 6.90 6.40 - 6.93 0.3077 times
Fri 20 March 2026 6.95 (-0.71%) 7.25 6.62 - 7.29 0.3093 times
Fri 13 March 2026 7.00 (11.11%) 6.30 6.30 - 7.00 0.656 times
Fri 06 March 2026 6.30 (-5.97%) 6.70 5.70 - 6.70 0.6599 times
Fri 27 February 2026 6.70 (-10.67%) 7.35 6.37 - 7.87 1.7017 times
Fri 20 February 2026 7.50 (-3.72%) 8.17 7.32 - 8.17 1.0918 times
Fri 13 February 2026 7.79 (17.67%) 6.55 6.55 - 7.98 1.7204 times
Fri 06 February 2026 6.62 (13.16%) 5.97 5.84 - 6.69 2.2621 times
Fri 30 January 2026 5.85 (-10.96%) 6.25 5.84 - 6.40 0.8416 times
Fri 23 January 2026 6.57 (-9.25%) 7.31 6.19 - 7.31 0.6674 times

weekly chart TaraiFoods

Monthly price and charts TaraiFoods

Strong monthly Stock price targets for TaraiFoods 519285 are 6.42 and 6.68

Monthly Target 16.2
Monthly Target 26.38
Monthly Target 36.4633333333333
Monthly Target 46.64
Monthly Target 56.72

Monthly price and volumes Tarai Foods

Date Closing Open Range Volume
Wed 01 April 2026 6.55 (4.47%) 6.30 6.29 - 6.55 0.0759 times
Mon 30 March 2026 6.27 (-6.42%) 6.70 5.70 - 7.29 0.4894 times
Fri 27 February 2026 6.70 (14.53%) 5.97 5.84 - 8.17 1.6078 times
Fri 30 January 2026 5.85 (-30.36%) 8.82 5.84 - 8.82 0.7639 times
Wed 31 December 2025 8.40 (5.13%) 7.79 6.21 - 8.40 1.4228 times
Fri 28 November 2025 7.99 (10.36%) 7.24 7.00 - 8.08 1.0387 times
Fri 31 October 2025 7.24 (0.28%) 6.90 6.36 - 7.74 1.1178 times
Tue 30 September 2025 7.22 (-7.91%) 7.45 7.16 - 8.50 1.277 times
Fri 29 August 2025 7.84 (-8.09%) 8.36 7.40 - 9.05 1.488 times
Thu 31 July 2025 8.53 (-9.16%) 9.15 7.99 - 9.50 0.7188 times
Mon 30 June 2025 9.39 (5.39%) 9.30 8.30 - 9.60 1.1265 times

monthly chart TaraiFoods

DMA SMA EMA moving averages of Tarai Foods 519285

DMA (daily moving average) of Tarai Foods 519285

DMA period DMA value
5 day DMA 6.51
12 day DMA 6.75
20 day DMA 6.62
35 day DMA 6.94
50 day DMA 6.75
100 day DMA 7.13
150 day DMA 7.31
200 day DMA 7.67

EMA (exponential moving average) of Tarai Foods 519285

EMA period EMA current EMA prev EMA prev2
5 day EMA6.526.56.62
12 day EMA6.636.646.71
20 day EMA6.76.726.77
35 day EMA6.736.746.77
50 day EMA6.86.816.83

SMA (simple moving average) of Tarai Foods 519285

SMA period SMA current SMA prev SMA prev2
5 day SMA6.516.536.66
12 day SMA6.756.786.81
20 day SMA6.626.626.65
35 day SMA6.946.936.93
50 day SMA6.756.766.78
100 day SMA7.137.147.14
150 day SMA7.317.337.34
200 day SMA7.677.697.7
Back to top | Use Dark Theme