Login or Join
HomepageTaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarai Foods 519285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TaraiFoods
Strong Daily Stock price targets for TaraiFoods 519285 are 4.16 and 4.42
| Daily Target 1 | 3.95 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.2066666666667 |
| Daily Target 4 | 4.37 |
| Daily Target 5 | 4.47 |
Daily price and volume Tarai Foods
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.28 (3.88%) | 4.04 | 4.04 - 4.30 | 2.6718 times | Wed 23 September 2026 | 4.12 (0.24%) | 4.09 | 3.91 - 4.20 | 3.8397 times | Tue 22 September 2026 | 4.11 (0%) | 4.15 | 4.11 - 4.15 | 0.1832 times | Mon 21 September 2026 | 4.11 (-4.64%) | 4.31 | 4.11 - 4.31 | 0.4504 times | Fri 18 September 2026 | 4.31 (-3.79%) | 4.50 | 4.31 - 4.50 | 0.5344 times | Thu 17 September 2026 | 4.48 (-0.44%) | 4.48 | 4.48 - 4.48 | 0.0076 times | Wed 16 September 2026 | 4.50 (-0.66%) | 4.41 | 4.41 - 4.53 | 0.2824 times | Tue 15 September 2026 | 4.53 (0%) | 4.57 | 4.53 - 4.57 | 1.1527 times | Fri 11 September 2026 | 4.53 (0%) | 4.53 | 4.53 - 4.53 | 0.1374 times | Thu 10 September 2026 | 4.53 (2.95%) | 4.62 | 4.53 - 4.62 | 0.7405 times | Tue 08 September 2026 | 4.40 (-2.22%) | 4.40 | 4.40 - 4.45 | 0.4275 times |
Weekly price and charts TaraiFoods
Strong weekly Stock price targets for TaraiFoods 519285 are 3.9 and 4.3
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.1666666666667 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Tarai Foods
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.28 (-0.7%) | 4.31 | 3.91 - 4.31 | 0.5485 times | Fri 18 September 2026 | 4.31 (-4.86%) | 4.57 | 4.31 - 4.57 | 0.1518 times | Fri 11 September 2026 | 4.53 (-0.44%) | 4.75 | 4.34 - 4.75 | 0.3194 times | Fri 04 September 2026 | 4.55 (3.41%) | 4.62 | 4.39 - 4.96 | 2.3342 times | Fri 28 August 2026 | 4.40 (10.83%) | 3.96 | 3.90 - 4.40 | 1.1146 times | Thu 20 August 2026 | 3.97 (-4.11%) | 4.03 | 3.95 - 4.34 | 3.0157 times | Fri 14 August 2026 | 4.14 (4.55%) | 3.96 | 3.96 - 4.19 | 0.2069 times | Fri 07 August 2026 | 3.96 (-5.71%) | 4.20 | 3.96 - 4.20 | 0.8216 times | Thu 30 July 2026 | 4.20 (1.94%) | 4.32 | 4.15 - 4.32 | 0.8785 times | Fri 24 July 2026 | 4.12 (8.14%) | 3.92 | 3.92 - 4.31 | 0.6089 times | Fri 17 July 2026 | 3.81 (-10.35%) | 4.30 | 3.80 - 4.30 | 1.3813 times |
Monthly price and charts TaraiFoods
Strong monthly Stock price targets for TaraiFoods 519285 are 3.57 and 4.62
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 4.3833333333333 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Tarai Foods
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.28 (-7.36%) | 4.85 | 3.91 - 4.96 | 0.2369 times | Mon 31 August 2026 | 4.62 (10%) | 4.20 | 3.90 - 4.62 | 0.4297 times | Thu 30 July 2026 | 4.20 (-12.13%) | 4.78 | 3.80 - 4.79 | 1.0435 times | Tue 30 June 2026 | 4.78 (-20.33%) | 6.12 | 4.78 - 6.27 | 1.1338 times | Wed 27 May 2026 | 6.00 (-20.42%) | 7.69 | 5.90 - 7.75 | 2.4426 times | Thu 30 April 2026 | 7.54 (20.26%) | 6.30 | 6.29 - 7.86 | 0.736 times | Mon 30 March 2026 | 6.27 (-6.42%) | 6.70 | 5.70 - 7.29 | 0.4544 times | Fri 27 February 2026 | 6.70 (14.53%) | 5.97 | 5.84 - 8.17 | 1.4928 times | Fri 30 January 2026 | 5.85 (-30.36%) | 8.82 | 5.84 - 8.82 | 0.7092 times | Wed 31 December 2025 | 8.40 (5.13%) | 7.79 | 6.21 - 8.40 | 1.3211 times | Fri 28 November 2025 | 7.99 (10.36%) | 7.24 | 7.00 - 8.08 | 0.9644 times |
Indicator Analysis of TaraiFoods
Please login to view indicator analysis. or View indicator analysis of TaraiFoods 519285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarai Foods 519285
DMA (daily moving average) of Tarai Foods 519285
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.22 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.74 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Tarai Foods 519285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.21 | 4.26 |
| 12 day EMA | 4.31 | 4.32 | 4.36 |
| 20 day EMA | 4.33 | 4.33 | 4.35 |
| 35 day EMA | 4.34 | 4.34 | 4.35 |
| 50 day EMA | 4.25 | 4.25 | 4.26 |
SMA (simple moving average) of Tarai Foods 519285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.23 | 4.3 |
| 12 day SMA | 4.37 | 4.39 | 4.44 |
| 20 day SMA | 4.42 | 4.41 | 4.4 |
| 35 day SMA | 4.27 | 4.27 | 4.27 |
| 50 day SMA | 4.22 | 4.23 | 4.24 |
| 100 day SMA | 5.23 | 5.26 | 5.29 |
| 150 day SMA | 5.74 | 5.76 | 5.78 |
| 200 day SMA | 6.18 | 6.19 | 6.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.