TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarai Foods 519285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TaraiFoods

Strong Daily Stock price targets for TaraiFoods 519285 are 9.07 and 9.99

Daily Target 18.83
Daily Target 29.31
Daily Target 39.7533333333333
Daily Target 410.23
Daily Target 510.67

Daily price and volume Tarai Foods

Date Closing Open Range Volume
Fri 26 July 2024 9.78 (0.62%) 9.91 9.28 - 10.20 0.965 times
Thu 25 July 2024 9.72 (-4.52%) 10.10 9.71 - 10.10 0.6617 times
Wed 24 July 2024 10.18 (1.9%) 10.19 9.99 - 10.19 0.4721 times
Tue 23 July 2024 9.99 (0%) 10.48 9.51 - 10.48 2.2001 times
Mon 22 July 2024 9.99 (4.94%) 9.52 9.52 - 9.99 0.446 times
Fri 19 July 2024 9.52 (-4.8%) 10.20 9.50 - 10.20 0.5677 times
Thu 18 July 2024 10.00 (-3.19%) 10.65 9.93 - 10.65 0.3863 times
Tue 16 July 2024 10.33 (-0.19%) 10.56 9.92 - 10.80 0.8456 times
Mon 15 July 2024 10.35 (1.07%) 10.50 10.00 - 10.50 0.2984 times
Fri 12 July 2024 10.24 (0.1%) 10.23 9.72 - 10.68 3.1572 times
Thu 11 July 2024 10.23 (-4.66%) 10.72 10.20 - 10.72 1.3129 times

Daily chart TaraiFoods

Weekly price and charts TaraiFoods

Strong weekly Stock price targets for TaraiFoods 519285 are 9.53 and 10.73

Weekly Target 18.65
Weekly Target 29.21
Weekly Target 39.8466666666667
Weekly Target 410.41
Weekly Target 511.05

Weekly price and volumes for Tarai Foods

Date Closing Open Range Volume
Fri 26 July 2024 9.78 (2.73%) 9.52 9.28 - 10.48 0.6284 times
Fri 19 July 2024 9.52 (-7.03%) 10.50 9.50 - 10.80 0.2778 times
Fri 12 July 2024 10.24 (-7.58%) 11.06 9.72 - 11.06 0.9899 times
Fri 05 July 2024 11.08 (8.63%) 10.35 9.71 - 11.09 1.1851 times
Fri 28 June 2024 10.20 (-0.87%) 10.24 9.40 - 10.49 0.9432 times
Fri 21 June 2024 10.29 (14.08%) 9.91 8.90 - 10.29 0.8224 times
Fri 14 June 2024 9.02 (2.04%) 9.24 8.56 - 9.80 1.846 times
Fri 07 June 2024 8.84 (-0.23%) 9.30 8.43 - 9.73 1.6686 times
Fri 31 May 2024 8.86 (-5.54%) 9.59 8.26 - 9.59 0.5373 times
Fri 24 May 2024 9.38 (1.63%) 9.65 8.77 - 9.79 1.1013 times
Sat 18 May 2024 9.23 (-5.82%) 9.80 8.40 - 10.17 1.197 times

weekly chart TaraiFoods

Monthly price and charts TaraiFoods

Strong monthly Stock price targets for TaraiFoods 519285 are 8.63 and 10.44

Monthly Target 18.24
Monthly Target 29.01
Monthly Target 310.05
Monthly Target 410.82
Monthly Target 511.86

Monthly price and volumes Tarai Foods

Date Closing Open Range Volume
Fri 26 July 2024 9.78 (-4.12%) 10.35 9.28 - 11.09 0.6743 times
Fri 28 June 2024 10.20 (15.12%) 9.30 8.43 - 10.49 1.1555 times
Fri 31 May 2024 8.86 (-13.39%) 10.43 8.26 - 10.60 0.8051 times
Tue 30 April 2024 10.23 (-4.21%) 10.89 8.36 - 11.21 0.8805 times
Thu 28 March 2024 10.68 (-16.1%) 12.48 9.71 - 13.45 0.7953 times
Thu 29 February 2024 12.73 (-28.68%) 17.50 11.88 - 17.50 1.1449 times
Wed 31 January 2024 17.85 (56.44%) 11.98 10.84 - 18.57 1.5245 times
Fri 29 December 2023 11.41 (81.11%) 6.57 6.00 - 11.41 2.3622 times
Thu 30 November 2023 6.30 (28.83%) 5.13 4.65 - 6.75 0.5044 times
Tue 31 October 2023 4.89 (-9.44%) 5.40 4.38 - 5.51 0.1533 times
Fri 29 September 2023 5.40 (17.65%) 4.59 4.37 - 5.61 0.2662 times

monthly chart TaraiFoods

DMA SMA EMA moving averages of Tarai Foods 519285

DMA (daily moving average) of Tarai Foods 519285

DMA period DMA value
5 day DMA 9.93
12 day DMA 10.09
20 day DMA 10.27
35 day DMA 9.92
50 day DMA 9.69
100 day DMA 10.07
150 day DMA 11.38
200 day DMA 9.96

EMA (exponential moving average) of Tarai Foods 519285

EMA period EMA current EMA prev EMA prev2
5 day EMA9.899.9510.06
12 day EMA10.0310.0810.14
20 day EMA10.0610.0910.13
35 day EMA9.929.939.94
50 day EMA9.719.719.71

SMA (simple moving average) of Tarai Foods 519285

SMA period SMA current SMA prev SMA prev2
5 day SMA9.939.889.94
12 day SMA10.0910.1810.28
20 day SMA10.2710.2710.27
35 day SMA9.929.919.89
50 day SMA9.699.699.69
100 day SMA10.0710.110.14
150 day SMA11.3811.3611.35
200 day SMA9.969.949.92
Back to top | Use Dark Theme