TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarai Foods 519285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TaraiFoods

Strong Daily Stock price targets for TaraiFoods 519285 are 9.5 and 10.04

Daily Target 19.32
Daily Target 29.67
Daily Target 39.86
Daily Target 410.21
Daily Target 510.4

Daily price and volume Tarai Foods

Date Closing Open Range Volume
Wed 19 March 2025 10.02 (4.59%) 10.05 9.51 - 10.05 0.3009 times
Tue 18 March 2025 9.58 (-1.74%) 9.84 9.27 - 9.98 2.5266 times
Mon 17 March 2025 9.75 (-2.3%) 9.78 9.75 - 9.78 0.1571 times
Thu 13 March 2025 9.98 (4.94%) 9.41 9.04 - 9.98 0.3435 times
Wed 12 March 2025 9.51 (-0.52%) 10.03 9.50 - 10.03 0.4153 times
Tue 11 March 2025 9.56 (0%) 9.56 9.56 - 9.56 0.0027 times
Mon 10 March 2025 9.56 (-4.59%) 10.12 9.52 - 10.12 0.1677 times
Fri 07 March 2025 10.02 (0.3%) 10.48 9.50 - 10.48 2.5106 times
Thu 06 March 2025 9.99 (2.04%) 10.27 9.31 - 10.27 2.9792 times
Wed 05 March 2025 9.79 (-4.95%) 10.30 9.79 - 10.30 0.5964 times
Tue 04 March 2025 10.30 (3.21%) 9.98 9.78 - 10.46 1.0383 times

Daily chart TaraiFoods

Weekly price and charts TaraiFoods

Strong weekly Stock price targets for TaraiFoods 519285 are 9.65 and 10.43

Weekly Target 19
Weekly Target 29.51
Weekly Target 39.78
Weekly Target 410.29
Weekly Target 510.56

Weekly price and volumes for Tarai Foods

Date Closing Open Range Volume
Wed 19 March 2025 10.02 (0.4%) 9.78 9.27 - 10.05 0.1641 times
Thu 13 March 2025 9.98 (-0.4%) 10.12 9.04 - 10.12 0.0511 times
Fri 07 March 2025 10.02 (0.8%) 9.94 9.31 - 10.48 0.6829 times
Fri 28 February 2025 9.94 (3.01%) 9.84 9.48 - 10.40 0.6135 times
Fri 21 February 2025 9.65 (-0.82%) 9.25 8.81 - 9.66 1.898 times
Fri 14 February 2025 9.73 (-5.9%) 10.53 9.51 - 10.59 0.8923 times
Fri 07 February 2025 10.34 (1.97%) 10.32 9.42 - 10.75 1.0678 times
Fri 31 January 2025 10.14 (1.4%) 10.10 9.50 - 10.20 1.3008 times
Fri 24 January 2025 10.00 (-2.25%) 10.23 9.11 - 10.29 1.2685 times
Fri 17 January 2025 10.23 (2.4%) 9.50 9.15 - 10.48 2.0611 times
Fri 10 January 2025 9.99 (9.3%) 9.32 8.85 - 10.01 2.2959 times

weekly chart TaraiFoods

Monthly price and charts TaraiFoods

Strong monthly Stock price targets for TaraiFoods 519285 are 9.53 and 10.97

Monthly Target 18.41
Monthly Target 29.21
Monthly Target 39.8466666666667
Monthly Target 410.65
Monthly Target 511.29

Monthly price and volumes Tarai Foods

Date Closing Open Range Volume
Wed 19 March 2025 10.02 (0.8%) 9.94 9.04 - 10.48 0.0761 times
Fri 28 February 2025 9.94 (-1.97%) 10.32 8.81 - 10.75 0.3791 times
Fri 31 January 2025 10.14 (14.97%) 9.24 8.85 - 10.48 0.6462 times
Tue 31 December 2024 8.82 (-4.23%) 9.39 8.79 - 10.55 0.8132 times
Fri 29 November 2024 9.21 (-0.22%) 9.46 8.47 - 10.28 0.9422 times
Thu 31 October 2024 9.23 (-0.43%) 9.08 8.36 - 9.69 0.5841 times
Mon 30 September 2024 9.27 (-8.67%) 10.15 8.62 - 10.68 1.5426 times
Fri 30 August 2024 10.15 (0.69%) 10.49 8.78 - 10.68 1.3436 times
Wed 31 July 2024 10.08 (-1.18%) 10.35 9.28 - 11.09 1.4735 times
Fri 28 June 2024 10.20 (15.12%) 9.30 8.43 - 10.49 2.1994 times
Fri 31 May 2024 8.86 (-13.39%) 10.43 8.26 - 10.60 1.5326 times

monthly chart TaraiFoods

DMA SMA EMA moving averages of Tarai Foods 519285

DMA (daily moving average) of Tarai Foods 519285

DMA period DMA value
5 day DMA 9.77
12 day DMA 9.84
20 day DMA 9.77
35 day DMA 9.88
50 day DMA 9.86
100 day DMA 9.65
150 day DMA 9.61
200 day DMA 9.66

EMA (exponential moving average) of Tarai Foods 519285

EMA period EMA current EMA prev EMA prev2
5 day EMA9.819.79.76
12 day EMA9.89.769.79
20 day EMA9.819.799.81
35 day EMA9.89.799.8
50 day EMA9.819.89.81

SMA (simple moving average) of Tarai Foods 519285

SMA period SMA current SMA prev SMA prev2
5 day SMA9.779.689.67
12 day SMA9.849.839.87
20 day SMA9.779.739.73
35 day SMA9.889.889.89
50 day SMA9.869.859.84
100 day SMA9.659.649.63
150 day SMA9.619.619.61
200 day SMA9.669.659.65
Back to top | Use Dark Theme