Login or Join
HomepageTaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarai Foods 519285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TaraiFoods
Strong Daily Stock price targets for TaraiFoods 519285 are 7.58 and 7.69
| Daily Target 1 | 7.55 |
| Daily Target 2 | 7.61 |
| Daily Target 3 | 7.66 |
| Daily Target 4 | 7.72 |
| Daily Target 5 | 7.77 |
Daily price and volume Tarai Foods
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.67 (4.35%) | 7.70 | 7.60 - 7.71 | 2.3794 times | Fri 26 December 2025 | 7.35 (4.7%) | 7.35 | 7.35 - 7.35 | 0.0118 times | Wed 24 December 2025 | 7.02 (0%) | 7.16 | 7.02 - 7.16 | 0.1794 times | Tue 23 December 2025 | 7.02 (-1.96%) | 7.30 | 6.81 - 7.30 | 0.1268 times | Mon 22 December 2025 | 7.16 (0.56%) | 7.24 | 7.16 - 7.24 | 4.8469 times | Fri 19 December 2025 | 7.12 (4.09%) | 6.84 | 6.50 - 7.17 | 0.3516 times | Thu 18 December 2025 | 6.84 (0%) | 6.90 | 6.84 - 7.18 | 0.8983 times | Wed 17 December 2025 | 6.84 (4.91%) | 6.84 | 6.82 - 6.84 | 0.6078 times | Tue 16 December 2025 | 6.52 (4.99%) | 6.21 | 6.21 - 6.52 | 0.5783 times | Mon 15 December 2025 | 6.21 (0%) | 6.21 | 6.21 - 6.21 | 0.0197 times | Fri 12 December 2025 | 6.21 (-4.9%) | 6.55 | 6.21 - 6.55 | 2.7711 times |
Weekly price and charts TaraiFoods
Strong weekly Stock price targets for TaraiFoods 519285 are 7.58 and 7.69
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 7.66 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Tarai Foods
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.67 (4.35%) | 7.70 | 7.60 - 7.71 | 0.695 times | Fri 26 December 2025 | 7.35 (3.23%) | 7.24 | 6.81 - 7.35 | 1.5087 times | Fri 19 December 2025 | 7.12 (14.65%) | 6.21 | 6.21 - 7.18 | 0.7173 times | Fri 12 December 2025 | 6.21 (-18.07%) | 7.21 | 6.21 - 7.58 | 1.8285 times | Fri 05 December 2025 | 7.58 (-5.13%) | 7.79 | 7.58 - 7.99 | 0.08 times | Fri 28 November 2025 | 7.99 (1.14%) | 8.00 | 7.51 - 8.04 | 0.1096 times | Fri 21 November 2025 | 7.90 (0.64%) | 7.90 | 7.46 - 8.05 | 1.5862 times | Thu 13 November 2025 | 7.85 (4.95%) | 7.48 | 7.11 - 7.87 | 1.5768 times | Fri 07 November 2025 | 7.48 (3.31%) | 7.24 | 7.00 - 7.60 | 0.457 times | Fri 31 October 2025 | 7.24 (4.17%) | 6.65 | 6.36 - 7.48 | 1.4407 times | Thu 23 October 2025 | 6.95 (-9.27%) | 7.58 | 6.92 - 7.58 | 0.7242 times |
Monthly price and charts TaraiFoods
Strong monthly Stock price targets for TaraiFoods 519285 are 6.05 and 7.83
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 7.29 |
| Monthly Target 4 | 8.37 |
| Monthly Target 5 | 9.07 |
Monthly price and volumes Tarai Foods
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.67 (-4.01%) | 7.79 | 6.21 - 7.99 | 1.1313 times | Fri 28 November 2025 | 7.99 (10.36%) | 7.24 | 7.00 - 8.05 | 0.8736 times | Fri 31 October 2025 | 7.24 (0.28%) | 6.90 | 6.36 - 7.74 | 1.0168 times | Tue 30 September 2025 | 7.22 (-7.91%) | 7.45 | 7.16 - 8.50 | 1.1616 times | Fri 29 August 2025 | 7.84 (-8.09%) | 8.36 | 7.40 - 9.05 | 1.3535 times | Thu 31 July 2025 | 8.53 (-9.16%) | 9.15 | 7.99 - 9.50 | 0.6538 times | Mon 30 June 2025 | 9.39 (5.39%) | 9.30 | 8.30 - 9.60 | 1.0248 times | Fri 30 May 2025 | 8.91 (4.58%) | 8.35 | 8.10 - 9.44 | 0.8192 times | Wed 30 April 2025 | 8.52 (-10.41%) | 9.32 | 8.20 - 10.60 | 1.0722 times | Fri 28 March 2025 | 9.51 (-4.33%) | 9.94 | 8.65 - 10.50 | 0.8932 times | Fri 28 February 2025 | 9.94 (-1.97%) | 10.32 | 8.81 - 10.75 | 1.3731 times |
Indicator Analysis of TaraiFoods
Please login to view indicator analysis. or View indicator analysis of TaraiFoods 519285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarai Foods 519285
DMA (daily moving average) of Tarai Foods 519285
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 6.87 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.32 |
| 100 day DMA | 7.65 |
| 150 day DMA | 8.05 |
| 200 day DMA | 8.42 |
EMA (exponential moving average) of Tarai Foods 519285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.11 | 6.99 |
| 12 day EMA | 7.15 | 7.05 | 6.99 |
| 20 day EMA | 7.15 | 7.1 | 7.07 |
| 35 day EMA | 7.2 | 7.17 | 7.16 |
| 50 day EMA | 7.31 | 7.3 | 7.3 |
SMA (simple moving average) of Tarai Foods 519285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.13 | 7.03 |
| 12 day SMA | 6.87 | 6.78 | 6.74 |
| 20 day SMA | 7.13 | 7.14 | 7.17 |
| 35 day SMA | 7.37 | 7.36 | 7.36 |
| 50 day SMA | 7.32 | 7.32 | 7.32 |
| 100 day SMA | 7.65 | 7.66 | 7.67 |
| 150 day SMA | 8.05 | 8.05 | 8.06 |
| 200 day SMA | 8.42 | 8.43 | 8.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.