Login or Join
HomepageTaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarai Foods 519285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TaraiFoods
Strong Daily Stock price targets for TaraiFoods 519285 are 9.05 and 9.52
| Daily Target 1 | 8.97 |
| Daily Target 2 | 9.12 |
| Daily Target 3 | 9.4366666666667 |
| Daily Target 4 | 9.59 |
| Daily Target 5 | 9.91 |
Daily price and volume Tarai Foods
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 9.28 (-4.82%) | 9.75 | 9.28 - 9.75 | 1.775 times | Fri 06 December 2024 | 9.75 (0.62%) | 9.88 | 9.70 - 10.11 | 1.9484 times | Thu 05 December 2024 | 9.69 (0%) | 9.99 | 9.23 - 9.99 | 0.7028 times | Wed 04 December 2024 | 9.69 (0.52%) | 9.98 | 9.16 - 9.98 | 0.7758 times | Tue 03 December 2024 | 9.64 (4.22%) | 9.25 | 8.83 - 9.69 | 0.5135 times | Mon 02 December 2024 | 9.25 (0.43%) | 9.39 | 8.95 - 9.39 | 0.8029 times | Fri 29 November 2024 | 9.21 (2.91%) | 9.21 | 9.00 - 9.21 | 0.1393 times | Thu 28 November 2024 | 8.95 (-3.56%) | 9.28 | 8.82 - 9.47 | 0.854 times | Wed 27 November 2024 | 9.28 (3.46%) | 8.97 | 8.97 - 9.30 | 1.8828 times | Tue 26 November 2024 | 8.97 (-4.98%) | 9.20 | 8.97 - 9.62 | 0.6054 times | Mon 25 November 2024 | 9.44 (-2.07%) | 9.64 | 9.16 - 9.64 | 0.7984 times |
Weekly price and charts TaraiFoods
Strong weekly Stock price targets for TaraiFoods 519285 are 9.05 and 9.52
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.4366666666667 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Tarai Foods
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 9.28 (-4.82%) | 9.75 | 9.28 - 9.75 | 0.3599 times | Fri 06 December 2024 | 9.75 (5.86%) | 9.39 | 8.83 - 10.11 | 0.9619 times | Fri 29 November 2024 | 9.21 (-4.46%) | 9.64 | 8.82 - 9.64 | 0.8679 times | Fri 22 November 2024 | 9.64 (5.82%) | 8.93 | 8.47 - 9.81 | 1.2893 times | Thu 14 November 2024 | 9.11 (-5.89%) | 10.12 | 9.11 - 10.28 | 1.6259 times | Fri 08 November 2024 | 9.68 (0%) | 9.59 | 8.74 - 9.75 | 1.5066 times | Fri 01 November 2024 | 9.68 (8.04%) | 9.13 | 8.53 - 9.69 | 1.0473 times | Fri 25 October 2024 | 8.96 (-0.33%) | 9.40 | 8.36 - 9.40 | 0.8409 times | Fri 18 October 2024 | 8.99 (-2.39%) | 9.03 | 8.56 - 9.45 | 0.9021 times | Fri 11 October 2024 | 9.21 (0.55%) | 8.76 | 8.42 - 9.45 | 0.5982 times | Thu 03 October 2024 | 9.16 (-6.05%) | 9.84 | 8.81 - 9.84 | 1.0921 times |
Monthly price and charts TaraiFoods
Strong monthly Stock price targets for TaraiFoods 519285 are 8.42 and 9.7
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 9.4066666666667 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Tarai Foods
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 9.28 (0.76%) | 9.39 | 8.83 - 10.11 | 0.1677 times | Fri 29 November 2024 | 9.21 (-0.22%) | 9.46 | 8.47 - 10.28 | 0.7233 times | Thu 31 October 2024 | 9.23 (-0.43%) | 9.08 | 8.36 - 9.69 | 0.4484 times | Mon 30 September 2024 | 9.27 (-8.67%) | 10.15 | 8.62 - 10.68 | 1.1842 times | Fri 30 August 2024 | 10.15 (0.69%) | 10.49 | 8.78 - 10.68 | 1.0315 times | Wed 31 July 2024 | 10.08 (-1.18%) | 10.35 | 9.28 - 11.09 | 1.1312 times | Fri 28 June 2024 | 10.20 (15.12%) | 9.30 | 8.43 - 10.49 | 1.6885 times | Fri 31 May 2024 | 8.86 (-13.39%) | 10.43 | 8.26 - 10.60 | 1.1765 times | Tue 30 April 2024 | 10.23 (-4.21%) | 10.89 | 8.36 - 11.21 | 1.2866 times | Thu 28 March 2024 | 10.68 (-16.1%) | 12.48 | 9.71 - 13.45 | 1.1622 times | Thu 29 February 2024 | 12.73 (-28.68%) | 17.50 | 11.88 - 17.50 | 1.6729 times |
Indicator Analysis of TaraiFoods
Please login to view indicator analysis. or View indicator analysis of TaraiFoods 519285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarai Foods 519285
DMA (daily moving average) of Tarai Foods 519285
| DMA period | DMA value |
| 5 day DMA | 9.61 |
| 12 day DMA | 9.4 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9.32 |
| 50 day DMA | 9.29 |
| 100 day DMA | 9.55 |
| 150 day DMA | 9.59 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Tarai Foods 519285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.61 | 9.54 |
| 12 day EMA | 9.46 | 9.49 | 9.44 |
| 20 day EMA | 9.41 | 9.42 | 9.39 |
| 35 day EMA | 9.37 | 9.38 | 9.36 |
| 50 day EMA | 9.34 | 9.34 | 9.32 |
SMA (simple moving average) of Tarai Foods 519285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.61 | 9.6 | 9.5 |
| 12 day SMA | 9.4 | 9.43 | 9.4 |
| 20 day SMA | 9.47 | 9.46 | 9.46 |
| 35 day SMA | 9.32 | 9.32 | 9.3 |
| 50 day SMA | 9.29 | 9.29 | 9.28 |
| 100 day SMA | 9.55 | 9.56 | 9.57 |
| 150 day SMA | 9.59 | 9.6 | 9.6 |
| 200 day SMA | 9.96 | 9.99 | 10.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.