Login or Join
HomepageTaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarai Foods 519285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TaraiFoods
Strong Daily Stock price targets for TaraiFoods 519285 are 9.5 and 9.5
| Daily Target 1 | 9.5 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 9.5 |
| Daily Target 4 | 9.5 |
| Daily Target 5 | 9.5 |
Daily price and volume Tarai Foods
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.50 (-0.11%) | 9.50 | 9.50 - 9.50 | 0.009 times |
| Wed 02 April 2025 | 9.51 (0%) | 9.04 | 9.04 - 9.51 | 0.2797 times |
| Tue 01 April 2025 | 9.51 (0%) | 9.32 | 9.32 - 9.51 | 0.0765 times |
| Fri 28 March 2025 | 9.51 (0.21%) | 9.07 | 8.65 - 9.52 | 2.6047 times |
| Wed 26 March 2025 | 9.49 (0.96%) | 9.72 | 8.93 - 9.87 | 1.4523 times |
| Tue 25 March 2025 | 9.40 (-1.26%) | 9.40 | 9.05 - 9.99 | 1.9436 times |
| Mon 24 March 2025 | 9.52 (-4.8%) | 10.00 | 9.50 - 10.50 | 3.3897 times |
| Fri 21 March 2025 | 10.00 (-0.2%) | 10.40 | 10.00 - 10.40 | 0.1482 times |
| Thu 20 March 2025 | 10.02 (0%) | 10.40 | 10.02 - 10.40 | 0.0174 times |
| Wed 19 March 2025 | 10.02 (4.59%) | 10.05 | 9.51 - 10.05 | 0.0786 times |
| Tue 18 March 2025 | 9.58 (-1.74%) | 9.84 | 9.27 - 9.98 | 0.6604 times |
Weekly price and charts TaraiFoods
Strong weekly Stock price targets for TaraiFoods 519285 are 9.27 and 9.74
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 9.35 |
| Weekly Target 4 | 9.66 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Tarai Foods
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.50 (-0.11%) | 9.32 | 9.04 - 9.51 | 0.0878 times |
| Fri 28 March 2025 | 9.51 (-4.9%) | 10.00 | 8.65 - 10.50 | 2.256 times |
| Fri 21 March 2025 | 10.00 (0.2%) | 9.78 | 9.27 - 10.40 | 0.2272 times |
| Thu 13 March 2025 | 9.98 (-0.4%) | 10.12 | 9.04 - 10.12 | 0.0583 times |
| Fri 07 March 2025 | 10.02 (0.8%) | 9.94 | 9.31 - 10.48 | 0.7797 times |
| Fri 28 February 2025 | 9.94 (3.01%) | 9.84 | 9.48 - 10.40 | 0.7005 times |
| Fri 21 February 2025 | 9.65 (-0.82%) | 9.25 | 8.81 - 9.66 | 2.1672 times |
| Fri 14 February 2025 | 9.73 (-5.9%) | 10.53 | 9.51 - 10.59 | 1.0188 times |
| Fri 07 February 2025 | 10.34 (1.97%) | 10.32 | 9.42 - 10.75 | 1.2193 times |
| Fri 31 January 2025 | 10.14 (1.4%) | 10.10 | 9.50 - 10.20 | 1.4852 times |
| Fri 24 January 2025 | 10.00 (-2.25%) | 10.23 | 9.11 - 10.29 | 1.4485 times |
Monthly price and charts TaraiFoods
Strong monthly Stock price targets for TaraiFoods 519285 are 9.27 and 9.74
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 9.35 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Tarai Foods
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.50 (-0.11%) | 9.32 | 9.04 - 9.51 | 0.0082 times |
| Fri 28 March 2025 | 9.51 (-4.33%) | 9.94 | 8.65 - 10.50 | 0.3091 times |
| Fri 28 February 2025 | 9.94 (-1.97%) | 10.32 | 8.81 - 10.75 | 0.4752 times |
| Fri 31 January 2025 | 10.14 (14.97%) | 9.24 | 8.85 - 10.48 | 0.81 times |
| Tue 31 December 2024 | 8.82 (-4.23%) | 9.39 | 8.79 - 10.55 | 1.0193 times |
| Fri 29 November 2024 | 9.21 (-0.22%) | 9.46 | 8.47 - 10.28 | 1.181 times |
| Thu 31 October 2024 | 9.23 (-0.43%) | 9.08 | 8.36 - 9.69 | 0.7322 times |
| Mon 30 September 2024 | 9.27 (-8.67%) | 10.15 | 8.62 - 10.68 | 1.9336 times |
| Fri 30 August 2024 | 10.15 (0.69%) | 10.49 | 8.78 - 10.68 | 1.6843 times |
| Wed 31 July 2024 | 10.08 (-1.18%) | 10.35 | 9.28 - 11.09 | 1.8471 times |
| Fri 28 June 2024 | 10.20 (15.12%) | 9.30 | 8.43 - 10.49 | 2.757 times |
Indicator Analysis of TaraiFoods
Please login to view indicator analysis. or View indicator analysis of TaraiFoods 519285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarai Foods 519285
DMA (daily moving average) of Tarai Foods 519285
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.65 |
| 20 day DMA | 9.73 |
| 35 day DMA | 9.74 |
| 50 day DMA | 9.83 |
| 100 day DMA | 9.69 |
| 150 day DMA | 9.61 |
| 200 day DMA | 9.69 |
EMA (exponential moving average) of Tarai Foods 519285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.54 | 9.55 |
| 12 day EMA | 9.61 | 9.63 | 9.65 |
| 20 day EMA | 9.67 | 9.69 | 9.71 |
| 35 day EMA | 9.74 | 9.75 | 9.76 |
| 50 day EMA | 9.81 | 9.82 | 9.83 |
SMA (simple moving average) of Tarai Foods 519285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.48 | 9.49 |
| 12 day SMA | 9.65 | 9.69 | 9.69 |
| 20 day SMA | 9.73 | 9.75 | 9.77 |
| 35 day SMA | 9.74 | 9.76 | 9.79 |
| 50 day SMA | 9.83 | 9.85 | 9.86 |
| 100 day SMA | 9.69 | 9.69 | 9.69 |
| 150 day SMA | 9.61 | 9.61 | 9.62 |
| 200 day SMA | 9.69 | 9.69 | 9.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.