Login or Join
HomepageTaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarai Foods 519285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TaraiFoods
Strong Daily Stock price targets for TaraiFoods 519285 are 6.04 and 6.38
| Daily Target 1 | 5.98 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.3233333333333 |
| Daily Target 4 | 6.44 |
| Daily Target 5 | 6.66 |
Daily price and volume Tarai Foods
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.21 (-4.9%) | 6.55 | 6.21 - 6.55 | 4.1719 times | Thu 11 December 2025 | 6.53 (0.15%) | 6.40 | 6.21 - 6.55 | 1.3603 times | Wed 10 December 2025 | 6.52 (-4.82%) | 6.85 | 6.51 - 6.85 | 2.6969 times | Tue 09 December 2025 | 6.85 (-4.99%) | 6.85 | 6.85 - 6.85 | 0.6866 times | Mon 08 December 2025 | 7.21 (-4.88%) | 7.21 | 7.21 - 7.58 | 0.5085 times | Fri 05 December 2025 | 7.58 (-4.89%) | 7.97 | 7.58 - 7.97 | 0.0099 times | Thu 04 December 2025 | 7.97 (0%) | 7.97 | 7.97 - 7.97 | 0.001 times | Tue 02 December 2025 | 7.97 (-0.25%) | 7.99 | 7.60 - 7.99 | 0.3987 times | Mon 01 December 2025 | 7.99 (0%) | 7.79 | 7.79 - 7.99 | 0.003 times | Fri 28 November 2025 | 7.99 (1.78%) | 8.00 | 7.99 - 8.00 | 0.1632 times | Thu 27 November 2025 | 7.85 (-1.88%) | 8.00 | 7.85 - 8.00 | 0.0119 times |
Weekly price and charts TaraiFoods
Strong weekly Stock price targets for TaraiFoods 519285 are 5.53 and 6.9
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 6.6666666666667 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Tarai Foods
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.21 (-18.07%) | 7.21 | 6.21 - 7.58 | 1.8557 times | Fri 05 December 2025 | 7.58 (-5.13%) | 7.79 | 7.58 - 7.99 | 0.0812 times | Fri 28 November 2025 | 7.99 (1.14%) | 8.00 | 7.51 - 8.04 | 0.1112 times | Fri 21 November 2025 | 7.90 (0.64%) | 7.90 | 7.46 - 8.05 | 1.6098 times | Thu 13 November 2025 | 7.85 (4.95%) | 7.48 | 7.11 - 7.87 | 1.6003 times | Fri 07 November 2025 | 7.48 (3.31%) | 7.24 | 7.00 - 7.60 | 0.4638 times | Fri 31 October 2025 | 7.24 (4.17%) | 6.65 | 6.36 - 7.48 | 1.4622 times | Thu 23 October 2025 | 6.95 (-9.27%) | 7.58 | 6.92 - 7.58 | 0.735 times | Fri 17 October 2025 | 7.66 (8.19%) | 6.73 | 6.73 - 7.74 | 1.1959 times | Fri 10 October 2025 | 7.08 (-0.14%) | 7.23 | 6.74 - 7.60 | 0.885 times | Fri 03 October 2025 | 7.09 (-11.15%) | 7.98 | 6.90 - 8.37 | 0.3021 times |
Monthly price and charts TaraiFoods
Strong monthly Stock price targets for TaraiFoods 519285 are 5.32 and 7.1
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 6.8033333333333 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 8.58 |
Monthly price and volumes Tarai Foods
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.21 (-22.28%) | 7.79 | 6.21 - 7.99 | 0.4799 times | Fri 28 November 2025 | 7.99 (10.36%) | 7.24 | 7.00 - 8.05 | 0.9378 times | Fri 31 October 2025 | 7.24 (0.28%) | 6.90 | 6.36 - 7.74 | 1.0915 times | Tue 30 September 2025 | 7.22 (-7.91%) | 7.45 | 7.16 - 8.50 | 1.2469 times | Fri 29 August 2025 | 7.84 (-8.09%) | 8.36 | 7.40 - 9.05 | 1.4529 times | Thu 31 July 2025 | 8.53 (-9.16%) | 9.15 | 7.99 - 9.50 | 0.7019 times | Mon 30 June 2025 | 9.39 (5.39%) | 9.30 | 8.30 - 9.60 | 1.1 times | Fri 30 May 2025 | 8.91 (4.58%) | 8.35 | 8.10 - 9.44 | 0.8793 times | Wed 30 April 2025 | 8.52 (-10.41%) | 9.32 | 8.20 - 10.60 | 1.1509 times | Fri 28 March 2025 | 9.51 (-4.33%) | 9.94 | 8.65 - 10.50 | 0.9588 times | Fri 28 February 2025 | 9.94 (-1.97%) | 10.32 | 8.81 - 10.75 | 1.474 times |
Indicator Analysis of TaraiFoods
Please login to view indicator analysis. or View indicator analysis of TaraiFoods 519285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarai Foods 519285
DMA (daily moving average) of Tarai Foods 519285
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.56 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.43 |
| 100 day DMA | 7.8 |
| 150 day DMA | 8.17 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of Tarai Foods 519285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.9 | 7.08 |
| 12 day EMA | 7.12 | 7.29 | 7.43 |
| 20 day EMA | 7.31 | 7.43 | 7.52 |
| 35 day EMA | 7.41 | 7.48 | 7.54 |
| 50 day EMA | 7.38 | 7.43 | 7.47 |
SMA (simple moving average) of Tarai Foods 519285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 6.94 | 7.23 |
| 12 day SMA | 7.39 | 7.53 | 7.62 |
| 20 day SMA | 7.56 | 7.64 | 7.68 |
| 35 day SMA | 7.44 | 7.48 | 7.51 |
| 50 day SMA | 7.43 | 7.46 | 7.49 |
| 100 day SMA | 7.8 | 7.82 | 7.84 |
| 150 day SMA | 8.17 | 8.19 | 8.21 |
| 200 day SMA | 8.58 | 8.6 | 8.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.