Login or Join
HomepageTaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarai Foods 519285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TaraiFoods
Strong Daily Stock price targets for TaraiFoods 519285 are 7.66 and 8
| Daily Target 1 | 7.54 |
| Daily Target 2 | 7.77 |
| Daily Target 3 | 7.8833333333333 |
| Daily Target 4 | 8.11 |
| Daily Target 5 | 8.22 |
Daily price and volume Tarai Foods
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 7.99 (-0.12%) | 8.00 | 7.66 - 8.00 | 0.726 times |
| Wed 13 August 2025 | 8.00 (-2.08%) | 8.05 | 8.00 - 8.33 | 1.4195 times |
| Tue 12 August 2025 | 8.17 (-3.88%) | 8.50 | 8.11 - 8.50 | 1.582 times |
| Mon 11 August 2025 | 8.50 (-1.39%) | 9.05 | 8.19 - 9.05 | 2.82 times |
| Fri 08 August 2025 | 8.62 (3.86%) | 8.70 | 7.89 - 8.70 | 0.2804 times |
| Thu 07 August 2025 | 8.30 (1.34%) | 8.49 | 8.30 - 8.49 | 0.0298 times |
| Wed 06 August 2025 | 8.19 (0%) | 8.18 | 8.18 - 8.19 | 1.4249 times |
| Tue 05 August 2025 | 8.19 (0.99%) | 8.19 | 7.71 - 8.19 | 0.2668 times |
| Mon 04 August 2025 | 8.11 (0%) | 7.95 | 7.95 - 8.11 | 0.4334 times |
| Fri 01 August 2025 | 8.11 (-4.92%) | 8.36 | 8.11 - 8.36 | 1.0172 times |
| Thu 31 July 2025 | 8.53 (-1.95%) | 8.53 | 8.27 - 8.53 | 0.0677 times |
Weekly price and charts TaraiFoods
Strong weekly Stock price targets for TaraiFoods 519285 are 7.13 and 8.52
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 8.2333333333333 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Tarai Foods
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 7.99 (-7.31%) | 9.05 | 7.66 - 9.05 | 1.2964 times |
| Fri 08 August 2025 | 8.62 (6.29%) | 7.95 | 7.71 - 8.70 | 0.4822 times |
| Fri 01 August 2025 | 8.11 (-5.7%) | 8.60 | 8.11 - 9.03 | 0.5739 times |
| Fri 25 July 2025 | 8.60 (-0.92%) | 8.51 | 7.99 - 9.00 | 1.0349 times |
| Fri 18 July 2025 | 8.68 (5.85%) | 8.17 | 8.01 - 8.73 | 1.4055 times |
| Fri 11 July 2025 | 8.20 (-4.21%) | 8.80 | 8.19 - 9.03 | 0.3301 times |
| Fri 04 July 2025 | 8.56 (-6.96%) | 9.20 | 8.55 - 9.50 | 0.7729 times |
| Fri 27 June 2025 | 9.20 (-2.95%) | 9.48 | 8.46 - 9.58 | 0.7463 times |
| Thu 19 June 2025 | 9.48 (4.41%) | 9.53 | 8.70 - 9.60 | 0.7992 times |
| Fri 13 June 2025 | 9.08 (0.22%) | 9.50 | 8.40 - 9.50 | 2.5587 times |
| Fri 06 June 2025 | 9.06 (1.68%) | 9.30 | 8.30 - 9.50 | 1.992 times |
Monthly price and charts TaraiFoods
Strong monthly Stock price targets for TaraiFoods 519285 are 7.13 and 8.52
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 8.2333333333333 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes Tarai Foods
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 7.99 (-6.33%) | 8.36 | 7.66 - 9.05 | 0.2233 times |
| Thu 31 July 2025 | 8.53 (-9.16%) | 9.15 | 7.99 - 9.50 | 0.4398 times |
| Mon 30 June 2025 | 9.39 (5.39%) | 9.30 | 8.30 - 9.60 | 0.6893 times |
| Fri 30 May 2025 | 8.91 (4.58%) | 8.35 | 8.10 - 9.44 | 0.551 times |
| Wed 30 April 2025 | 8.52 (-10.41%) | 9.32 | 8.20 - 10.60 | 0.7212 times |
| Fri 28 March 2025 | 9.51 (-4.33%) | 9.94 | 8.65 - 10.50 | 0.6008 times |
| Fri 28 February 2025 | 9.94 (-1.97%) | 10.32 | 8.81 - 10.75 | 0.9236 times |
| Fri 31 January 2025 | 10.14 (14.97%) | 9.24 | 8.85 - 10.48 | 1.5743 times |
| Tue 31 December 2024 | 8.82 (-4.23%) | 9.39 | 8.79 - 10.55 | 1.9812 times |
| Fri 29 November 2024 | 9.21 (-0.22%) | 9.46 | 8.47 - 10.28 | 2.2955 times |
| Thu 31 October 2024 | 9.23 (-0.43%) | 9.08 | 8.36 - 9.69 | 1.4232 times |
Indicator Analysis of TaraiFoods
Please login to view indicator analysis. or View indicator analysis of TaraiFoods 519285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarai Foods 519285
DMA (daily moving average) of Tarai Foods 519285
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.4 |
| 35 day DMA | 8.54 |
| 50 day DMA | 8.7 |
| 100 day DMA | 8.97 |
| 150 day DMA | 9.24 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Tarai Foods 519285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.23 | 8.34 |
| 12 day EMA | 8.27 | 8.32 | 8.38 |
| 20 day EMA | 8.37 | 8.41 | 8.45 |
| 35 day EMA | 8.53 | 8.56 | 8.59 |
| 50 day EMA | 8.66 | 8.69 | 8.72 |
SMA (simple moving average) of Tarai Foods 519285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.32 | 8.36 |
| 12 day SMA | 8.28 | 8.33 | 8.38 |
| 20 day SMA | 8.4 | 8.43 | 8.44 |
| 35 day SMA | 8.54 | 8.56 | 8.6 |
| 50 day SMA | 8.7 | 8.72 | 8.74 |
| 100 day SMA | 8.97 | 8.99 | 9.01 |
| 150 day SMA | 9.24 | 9.26 | 9.27 |
| 200 day SMA | 9.28 | 9.29 | 9.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.