Login or Join
HomepageModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernDairi
Strong Daily Stock price targets for ModernDairi 519287 are 33.07 and 34.32
| Daily Target 1 | 32.11 |
| Daily Target 2 | 32.78 |
| Daily Target 3 | 33.363333333333 |
| Daily Target 4 | 34.03 |
| Daily Target 5 | 34.61 |
Daily price and volume Modern Dairi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 33.44 (2.83%) | 33.30 | 32.70 - 33.95 | 0.4072 times | Thu 02 April 2026 | 32.52 (-2.05%) | 33.10 | 32.01 - 35.40 | 0.3855 times | Wed 01 April 2026 | 33.20 (1.72%) | 34.25 | 31.82 - 34.25 | 0.1728 times | Mon 30 March 2026 | 32.64 (1.49%) | 32.16 | 30.00 - 34.39 | 0.9451 times | Fri 27 March 2026 | 32.16 (-5.5%) | 34.03 | 30.00 - 34.69 | 2.7833 times | Wed 25 March 2026 | 34.03 (-0.58%) | 33.30 | 32.01 - 35.94 | 0.9191 times | Tue 24 March 2026 | 34.23 (1.15%) | 33.40 | 33.40 - 34.50 | 0.4653 times | Mon 23 March 2026 | 33.84 (-2.14%) | 34.58 | 33.03 - 34.58 | 1.1993 times | Fri 20 March 2026 | 34.58 (3.81%) | 34.00 | 33.99 - 34.90 | 1.4607 times | Thu 19 March 2026 | 33.31 (2.62%) | 30.25 | 30.25 - 34.15 | 1.2617 times | Wed 18 March 2026 | 32.46 (1.31%) | 33.45 | 31.56 - 33.49 | 0.7491 times |
Weekly price and charts ModernDairi
Strong weekly Stock price targets for ModernDairi 519287 are 33.07 and 34.32
| Weekly Target 1 | 32.11 |
| Weekly Target 2 | 32.78 |
| Weekly Target 3 | 33.363333333333 |
| Weekly Target 4 | 34.03 |
| Weekly Target 5 | 34.61 |
Weekly price and volumes for Modern Dairi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 33.44 (2.83%) | 33.30 | 32.70 - 33.95 | 0.0704 times | Thu 02 April 2026 | 32.52 (1.12%) | 32.16 | 30.00 - 35.40 | 0.26 times | Fri 27 March 2026 | 32.16 (-7%) | 34.58 | 30.00 - 35.94 | 0.9281 times | Fri 20 March 2026 | 34.58 (9.43%) | 30.97 | 30.00 - 34.90 | 0.8188 times | Fri 13 March 2026 | 31.60 (-5.02%) | 33.98 | 30.60 - 33.98 | 0.5494 times | Fri 06 March 2026 | 33.27 (0.85%) | 31.02 | 30.60 - 33.48 | 0.8855 times | Fri 27 February 2026 | 32.99 (3.29%) | 33.90 | 32.00 - 33.95 | 1.5706 times | Fri 20 February 2026 | 31.94 (-21.12%) | 40.88 | 31.51 - 40.88 | 2.8412 times | Fri 13 February 2026 | 40.49 (4.52%) | 39.00 | 38.10 - 42.80 | 1.0475 times | Fri 06 February 2026 | 38.74 (9.47%) | 36.15 | 36.15 - 39.75 | 1.0286 times | Fri 30 January 2026 | 35.39 (-0.03%) | 34.69 | 34.15 - 36.65 | 0.3764 times |
Monthly price and charts ModernDairi
Strong monthly Stock price targets for ModernDairi 519287 are 30.84 and 34.42
| Monthly Target 1 | 29.97 |
| Monthly Target 2 | 31.71 |
| Monthly Target 3 | 33.553333333333 |
| Monthly Target 4 | 35.29 |
| Monthly Target 5 | 37.13 |
Monthly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 33.44 (2.45%) | 34.25 | 31.82 - 35.40 | 0.0413 times | Mon 30 March 2026 | 32.64 (-1.06%) | 31.02 | 30.00 - 35.94 | 0.827 times | Fri 27 February 2026 | 32.99 (-6.78%) | 36.15 | 31.51 - 42.80 | 1.6039 times | Fri 30 January 2026 | 35.39 (-4.17%) | 36.63 | 33.06 - 39.80 | 0.7581 times | Wed 31 December 2025 | 36.93 (-9.77%) | 42.50 | 34.11 - 43.00 | 1.2764 times | Fri 28 November 2025 | 40.93 (-7.29%) | 44.50 | 39.50 - 49.06 | 1.7169 times | Fri 31 October 2025 | 44.15 (-6.78%) | 48.95 | 38.21 - 49.80 | 0.6392 times | Tue 30 September 2025 | 47.36 (0.38%) | 47.63 | 39.62 - 51.00 | 1.0195 times | Fri 29 August 2025 | 47.18 (-13.4%) | 55.49 | 45.11 - 58.25 | 1.3446 times | Thu 31 July 2025 | 54.48 (-4.05%) | 56.78 | 52.65 - 59.00 | 0.7732 times | Mon 30 June 2025 | 56.78 (3.52%) | 54.50 | 52.15 - 58.87 | 1.0566 times |
Indicator Analysis of ModernDairi
Please login to view indicator analysis. or View indicator analysis of ModernDairi 519287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Dairi 519287
DMA (daily moving average) of Modern Dairi 519287
| DMA period | DMA value |
| 5 day DMA | 32.79 |
| 12 day DMA | 33.2 |
| 20 day DMA | 32.9 |
| 35 day DMA | 33.62 |
| 50 day DMA | 34.62 |
| 100 day DMA | 36.58 |
| 150 day DMA | 39.74 |
| 200 day DMA | 43.4 |
EMA (exponential moving average) of Modern Dairi 519287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.09 | 32.91 | 33.1 |
| 12 day EMA | 33.08 | 33.01 | 33.1 |
| 20 day EMA | 33.18 | 33.15 | 33.22 |
| 35 day EMA | 33.84 | 33.86 | 33.94 |
| 50 day EMA | 34.48 | 34.52 | 34.6 |
SMA (simple moving average) of Modern Dairi 519287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.79 | 32.91 | 33.25 |
| 12 day SMA | 33.2 | 33.02 | 32.95 |
| 20 day SMA | 32.9 | 32.8 | 32.79 |
| 35 day SMA | 33.62 | 33.85 | 34.1 |
| 50 day SMA | 34.62 | 34.64 | 34.7 |
| 100 day SMA | 36.58 | 36.67 | 36.78 |
| 150 day SMA | 39.74 | 39.85 | 39.95 |
| 200 day SMA | 43.4 | 43.51 | 43.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.