Login or Join
HomepageModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernDairi
Strong Daily Stock price targets for ModernDairi 519287 are 35.3 and 36.5
| Daily Target 1 | 35.06 |
| Daily Target 2 | 35.53 |
| Daily Target 3 | 36.263333333333 |
| Daily Target 4 | 36.73 |
| Daily Target 5 | 37.46 |
Daily price and volume Modern Dairi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 35.99 (-3.67%) | 36.80 | 35.80 - 37.00 | 3.8392 times | Fri 12 December 2025 | 37.36 (-1.37%) | 38.83 | 37.00 - 38.83 | 0.4732 times | Thu 11 December 2025 | 37.88 (-1.97%) | 37.87 | 37.87 - 38.99 | 1.0013 times | Wed 10 December 2025 | 38.64 (0.65%) | 39.00 | 38.30 - 40.50 | 0.5295 times | Tue 09 December 2025 | 38.39 (2.4%) | 36.51 | 36.51 - 38.69 | 0.5685 times | Mon 08 December 2025 | 37.49 (-2.7%) | 38.20 | 37.00 - 38.78 | 0.555 times | Fri 05 December 2025 | 38.53 (0.55%) | 39.09 | 38.10 - 39.83 | 0.3228 times | Thu 04 December 2025 | 38.32 (-1.99%) | 40.07 | 37.21 - 40.07 | 1.1997 times | Wed 03 December 2025 | 39.10 (-3.34%) | 40.65 | 39.00 - 41.00 | 0.9738 times | Tue 02 December 2025 | 40.45 (-1.05%) | 41.70 | 40.20 - 41.70 | 0.537 times | Mon 01 December 2025 | 40.88 (-0.12%) | 42.50 | 40.12 - 42.50 | 0.3712 times |
Weekly price and charts ModernDairi
Strong weekly Stock price targets for ModernDairi 519287 are 35.3 and 36.5
| Weekly Target 1 | 35.06 |
| Weekly Target 2 | 35.53 |
| Weekly Target 3 | 36.263333333333 |
| Weekly Target 4 | 36.73 |
| Weekly Target 5 | 37.46 |
Weekly price and volumes for Modern Dairi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 35.99 (-3.67%) | 36.80 | 35.80 - 37.00 | 0.9048 times | Fri 12 December 2025 | 37.36 (-3.04%) | 38.20 | 36.51 - 40.50 | 0.7371 times | Fri 05 December 2025 | 38.53 (-5.86%) | 42.50 | 37.21 - 42.50 | 0.8024 times | Fri 28 November 2025 | 40.93 (-1.35%) | 43.60 | 39.51 - 43.60 | 1.1128 times | Fri 21 November 2025 | 41.49 (1.44%) | 41.00 | 39.50 - 49.06 | 3.7694 times | Fri 14 November 2025 | 40.90 (-4.71%) | 42.75 | 40.00 - 43.99 | 0.5126 times | Fri 07 November 2025 | 42.92 (-2.79%) | 44.50 | 41.00 - 46.50 | 0.3156 times | Fri 31 October 2025 | 44.15 (0.25%) | 43.75 | 43.25 - 46.75 | 0.8506 times | Thu 23 October 2025 | 44.04 (7.02%) | 43.60 | 41.36 - 45.00 | 0.39 times | Fri 17 October 2025 | 41.15 (-6.75%) | 44.20 | 38.21 - 45.79 | 0.6048 times | Fri 10 October 2025 | 44.13 (-6.27%) | 46.61 | 43.48 - 47.90 | 0.5918 times |
Monthly price and charts ModernDairi
Strong monthly Stock price targets for ModernDairi 519287 are 32.55 and 39.25
| Monthly Target 1 | 31.4 |
| Monthly Target 2 | 33.69 |
| Monthly Target 3 | 38.096666666667 |
| Monthly Target 4 | 40.39 |
| Monthly Target 5 | 44.8 |
Monthly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 35.99 (-12.07%) | 42.50 | 35.80 - 42.50 | 0.6024 times | Fri 28 November 2025 | 40.93 (-7.29%) | 44.50 | 39.50 - 49.06 | 1.4073 times | Fri 31 October 2025 | 44.15 (-6.78%) | 48.95 | 38.21 - 49.80 | 0.646 times | Tue 30 September 2025 | 47.36 (0.38%) | 47.63 | 39.62 - 51.00 | 1.0303 times | Fri 29 August 2025 | 47.18 (-13.4%) | 55.49 | 45.11 - 58.25 | 1.3588 times | Thu 31 July 2025 | 54.48 (-4.05%) | 56.78 | 52.65 - 59.00 | 0.7814 times | Mon 30 June 2025 | 56.78 (3.52%) | 54.50 | 52.15 - 58.87 | 1.0678 times | Fri 30 May 2025 | 54.85 (5.34%) | 52.98 | 49.30 - 57.10 | 1.243 times | Wed 30 April 2025 | 52.07 (-2.14%) | 57.50 | 50.82 - 59.99 | 0.6915 times | Fri 28 March 2025 | 53.21 (11.95%) | 50.39 | 44.50 - 57.25 | 1.1715 times | Fri 28 February 2025 | 47.53 (-24.32%) | 60.01 | 45.20 - 66.00 | 1.4794 times |
Indicator Analysis of ModernDairi
Please login to view indicator analysis. or View indicator analysis of ModernDairi 519287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Dairi 519287
DMA (daily moving average) of Modern Dairi 519287
| DMA period | DMA value |
| 5 day DMA | 37.65 |
| 12 day DMA | 38.66 |
| 20 day DMA | 39.92 |
| 35 day DMA | 41.48 |
| 50 day DMA | 42.37 |
| 100 day DMA | 46.34 |
| 150 day DMA | 49.2 |
| 200 day DMA | 50.13 |
EMA (exponential moving average) of Modern Dairi 519287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.34 | 38.02 | 38.35 |
| 12 day EMA | 38.48 | 38.93 | 39.21 |
| 20 day EMA | 39.46 | 39.83 | 40.09 |
| 35 day EMA | 40.84 | 41.13 | 41.35 |
| 50 day EMA | 42.12 | 42.37 | 42.57 |
SMA (simple moving average) of Modern Dairi 519287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.65 | 37.95 | 38.19 |
| 12 day SMA | 38.66 | 39.06 | 39.31 |
| 20 day SMA | 39.92 | 40.17 | 40.36 |
| 35 day SMA | 41.48 | 41.66 | 41.84 |
| 50 day SMA | 42.37 | 42.48 | 42.6 |
| 100 day SMA | 46.34 | 46.55 | 46.75 |
| 150 day SMA | 49.2 | 49.3 | 49.41 |
| 200 day SMA | 50.13 | 50.22 | 50.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.