Login or Join
HomepageModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernDairi
Strong Daily Stock price targets for ModernDairi 519287 are 60.1 and 63.9
| Daily Target 1 | 57.53 |
| Daily Target 2 | 58.87 |
| Daily Target 3 | 61.333333333333 |
| Daily Target 4 | 62.67 |
| Daily Target 5 | 65.13 |
Daily price and volume Modern Dairi
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 60.20 (-4.14%) | 60.01 | 60.00 - 63.80 | 1.2382 times | Fri 31 January 2025 | 62.80 (1.63%) | 60.70 | 60.70 - 63.00 | 0.3134 times | Thu 30 January 2025 | 61.79 (0.65%) | 63.90 | 60.40 - 63.90 | 0.2847 times | Wed 29 January 2025 | 61.39 (2.49%) | 60.00 | 59.11 - 62.00 | 0.4021 times | Tue 28 January 2025 | 59.90 (0.59%) | 57.26 | 57.00 - 62.39 | 1.8528 times | Mon 27 January 2025 | 59.55 (-3.14%) | 62.99 | 58.11 - 62.99 | 1.2696 times | Fri 24 January 2025 | 61.48 (-4.04%) | 61.90 | 60.55 - 65.95 | 1.5655 times | Thu 23 January 2025 | 64.07 (0.83%) | 66.49 | 62.00 - 66.49 | 1.0905 times | Wed 22 January 2025 | 63.54 (-1.96%) | 66.11 | 63.16 - 66.40 | 1.0195 times | Tue 21 January 2025 | 64.81 (-2.16%) | 67.00 | 64.00 - 67.98 | 0.9636 times | Mon 20 January 2025 | 66.24 (-2.13%) | 68.91 | 65.55 - 68.91 | 0.6594 times |
Weekly price and charts ModernDairi
Strong weekly Stock price targets for ModernDairi 519287 are 60.1 and 63.9
| Weekly Target 1 | 57.53 |
| Weekly Target 2 | 58.87 |
| Weekly Target 3 | 61.333333333333 |
| Weekly Target 4 | 62.67 |
| Weekly Target 5 | 65.13 |
Weekly price and volumes for Modern Dairi
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 60.20 (-4.14%) | 60.01 | 60.00 - 63.80 | 0.2413 times | Fri 31 January 2025 | 62.80 (2.15%) | 62.99 | 57.00 - 63.90 | 0.8036 times | Fri 24 January 2025 | 61.48 (-9.16%) | 68.91 | 60.55 - 68.91 | 1.0328 times | Fri 17 January 2025 | 67.68 (12.37%) | 61.43 | 55.55 - 68.15 | 1.0699 times | Fri 10 January 2025 | 60.23 (-10.23%) | 65.10 | 55.00 - 67.40 | 1.2935 times | Fri 03 January 2025 | 67.09 (4.91%) | 65.10 | 60.30 - 73.99 | 2.4363 times | Fri 27 December 2024 | 63.95 (7.68%) | 63.60 | 58.25 - 64.48 | 0.7887 times | Fri 20 December 2024 | 59.39 (-3.78%) | 61.20 | 58.00 - 67.00 | 0.7121 times | Fri 13 December 2024 | 61.72 (-6.68%) | 68.90 | 60.25 - 68.90 | 0.7483 times | Fri 06 December 2024 | 66.14 (-2.07%) | 68.89 | 64.80 - 72.60 | 0.8736 times | Fri 29 November 2024 | 67.54 (21.94%) | 57.88 | 54.30 - 73.40 | 2.5064 times |
Monthly price and charts ModernDairi
Strong monthly Stock price targets for ModernDairi 519287 are 60.1 and 63.9
| Monthly Target 1 | 57.53 |
| Monthly Target 2 | 58.87 |
| Monthly Target 3 | 61.333333333333 |
| Monthly Target 4 | 62.67 |
| Monthly Target 5 | 65.13 |
Monthly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 60.20 (-4.14%) | 60.01 | 60.00 - 63.80 | 0.0291 times | Fri 31 January 2025 | 62.80 (3.31%) | 60.85 | 55.00 - 73.99 | 0.7541 times | Tue 31 December 2024 | 60.79 (-9.99%) | 68.89 | 58.00 - 72.60 | 0.4228 times | Fri 29 November 2024 | 67.54 (15.67%) | 58.10 | 53.10 - 76.00 | 1.265 times | Thu 31 October 2024 | 58.39 (0.48%) | 57.01 | 51.52 - 60.00 | 0.5574 times | Mon 30 September 2024 | 58.11 (7.85%) | 56.57 | 53.03 - 62.00 | 1.0735 times | Fri 30 August 2024 | 53.88 (5.15%) | 51.00 | 47.45 - 54.00 | 0.6794 times | Wed 31 July 2024 | 51.24 (4.57%) | 49.43 | 48.50 - 61.20 | 1.3533 times | Fri 28 June 2024 | 49.00 (3.09%) | 49.00 | 41.50 - 54.35 | 1.4469 times | Fri 31 May 2024 | 47.53 (36.35%) | 35.30 | 34.60 - 50.00 | 2.4184 times | Tue 30 April 2024 | 34.86 (17.18%) | 29.50 | 28.85 - 36.70 | 0.5428 times |
Indicator Analysis of ModernDairi
Please login to view indicator analysis. or View indicator analysis of ModernDairi 519287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Dairi 519287
DMA (daily moving average) of Modern Dairi 519287
| DMA period | DMA value |
| 5 day DMA | 61.22 |
| 12 day DMA | 62.79 |
| 20 day DMA | 62.7 |
| 35 day DMA | 62.52 |
| 50 day DMA | 63.12 |
| 100 day DMA | 60.63 |
| 150 day DMA | 57.93 |
| 200 day DMA | 54.25 |
EMA (exponential moving average) of Modern Dairi 519287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.37 | 61.95 | 61.53 |
| 12 day EMA | 62.04 | 62.37 | 62.29 |
| 20 day EMA | 62.34 | 62.57 | 62.55 |
| 35 day EMA | 62.44 | 62.57 | 62.56 |
| 50 day EMA | 62.35 | 62.44 | 62.43 |
SMA (simple moving average) of Modern Dairi 519287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.22 | 61.09 | 60.82 |
| 12 day SMA | 62.79 | 63.24 | 63.48 |
| 20 day SMA | 62.7 | 62.76 | 62.97 |
| 35 day SMA | 62.52 | 62.57 | 62.57 |
| 50 day SMA | 63.12 | 63.02 | 62.89 |
| 100 day SMA | 60.63 | 60.61 | 60.57 |
| 150 day SMA | 57.93 | 57.86 | 57.76 |
| 200 day SMA | 54.25 | 54.11 | 53.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.