Login or Join
HomepageModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernDairi
Strong Daily Stock price targets for ModernDairi 519287 are 38.14 and 40.09
| Daily Target 1 | 37.69 |
| Daily Target 2 | 38.58 |
| Daily Target 3 | 39.64 |
| Daily Target 4 | 40.53 |
| Daily Target 5 | 41.59 |
Daily price and volume Modern Dairi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.47 (-0.73%) | 40.70 | 38.75 - 40.70 | 0.4937 times | Tue 23 December 2025 | 39.76 (4.11%) | 38.48 | 38.00 - 43.00 | 1.2793 times | Mon 22 December 2025 | 38.19 (5.88%) | 37.17 | 36.50 - 38.35 | 0.5634 times | Fri 19 December 2025 | 36.07 (4.28%) | 35.69 | 34.20 - 36.50 | 1.2824 times | Thu 18 December 2025 | 34.59 (-0.06%) | 36.50 | 34.18 - 36.50 | 0.2164 times | Wed 17 December 2025 | 34.61 (-1.23%) | 35.90 | 34.11 - 36.45 | 1.6982 times | Tue 16 December 2025 | 35.04 (-2.64%) | 36.00 | 34.31 - 36.00 | 0.5107 times | Mon 15 December 2025 | 35.99 (-3.67%) | 36.80 | 35.80 - 37.00 | 2.8582 times | Fri 12 December 2025 | 37.36 (-1.37%) | 38.83 | 37.00 - 38.83 | 0.3523 times | Thu 11 December 2025 | 37.88 (-1.97%) | 37.87 | 37.87 - 38.99 | 0.7455 times | Wed 10 December 2025 | 38.64 (0.65%) | 39.00 | 38.30 - 40.50 | 0.3942 times |
Weekly price and charts ModernDairi
Strong weekly Stock price targets for ModernDairi 519287 are 37.99 and 44.49
| Weekly Target 1 | 33.16 |
| Weekly Target 2 | 36.31 |
| Weekly Target 3 | 39.656666666667 |
| Weekly Target 4 | 42.81 |
| Weekly Target 5 | 46.16 |
Weekly price and volumes for Modern Dairi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.47 (9.43%) | 37.17 | 36.50 - 43.00 | 0.654 times | Fri 19 December 2025 | 36.07 (-3.45%) | 36.80 | 34.11 - 37.00 | 1.8381 times | Fri 12 December 2025 | 37.36 (-3.04%) | 38.20 | 36.51 - 40.50 | 0.6518 times | Fri 05 December 2025 | 38.53 (-5.86%) | 42.50 | 37.21 - 42.50 | 0.7096 times | Fri 28 November 2025 | 40.93 (-1.35%) | 43.60 | 39.51 - 43.60 | 0.984 times | Fri 21 November 2025 | 41.49 (1.44%) | 41.00 | 39.50 - 49.06 | 3.3332 times | Fri 14 November 2025 | 40.90 (-4.71%) | 42.75 | 40.00 - 43.99 | 0.4533 times | Fri 07 November 2025 | 42.92 (-2.79%) | 44.50 | 41.00 - 46.50 | 0.279 times | Fri 31 October 2025 | 44.15 (0.25%) | 43.75 | 43.25 - 46.75 | 0.7521 times | Thu 23 October 2025 | 44.04 (7.02%) | 43.60 | 41.36 - 45.00 | 0.3448 times | Fri 17 October 2025 | 41.15 (-6.75%) | 44.20 | 38.21 - 45.79 | 0.5348 times |
Monthly price and charts ModernDairi
Strong monthly Stock price targets for ModernDairi 519287 are 32.35 and 41.24
| Monthly Target 1 | 29.97 |
| Monthly Target 2 | 34.72 |
| Monthly Target 3 | 38.86 |
| Monthly Target 4 | 43.61 |
| Monthly Target 5 | 47.75 |
Monthly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.47 (-3.57%) | 42.50 | 34.11 - 43.00 | 1.0256 times | Fri 28 November 2025 | 40.93 (-7.29%) | 44.50 | 39.50 - 49.06 | 1.3439 times | Fri 31 October 2025 | 44.15 (-6.78%) | 48.95 | 38.21 - 49.80 | 0.6169 times | Tue 30 September 2025 | 47.36 (0.38%) | 47.63 | 39.62 - 51.00 | 0.9839 times | Fri 29 August 2025 | 47.18 (-13.4%) | 55.49 | 45.11 - 58.25 | 1.2976 times | Thu 31 July 2025 | 54.48 (-4.05%) | 56.78 | 52.65 - 59.00 | 0.7462 times | Mon 30 June 2025 | 56.78 (3.52%) | 54.50 | 52.15 - 58.87 | 1.0197 times | Fri 30 May 2025 | 54.85 (5.34%) | 52.98 | 49.30 - 57.10 | 1.187 times | Wed 30 April 2025 | 52.07 (-2.14%) | 57.50 | 50.82 - 59.99 | 0.6604 times | Fri 28 March 2025 | 53.21 (11.95%) | 50.39 | 44.50 - 57.25 | 1.1188 times | Fri 28 February 2025 | 47.53 (-24.32%) | 60.01 | 45.20 - 66.00 | 1.4127 times |
Indicator Analysis of ModernDairi
Please login to view indicator analysis. or View indicator analysis of ModernDairi 519287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Dairi 519287
DMA (daily moving average) of Modern Dairi 519287
| DMA period | DMA value |
| 5 day DMA | 37.62 |
| 12 day DMA | 37.17 |
| 20 day DMA | 38.12 |
| 35 day DMA | 39.86 |
| 50 day DMA | 41.07 |
| 100 day DMA | 45.03 |
| 150 day DMA | 48.44 |
| 200 day DMA | 49.58 |
EMA (exponential moving average) of Modern Dairi 519287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.22 | 37.6 | 36.52 |
| 12 day EMA | 37.79 | 37.48 | 37.06 |
| 20 day EMA | 38.32 | 38.2 | 38.04 |
| 35 day EMA | 39.6 | 39.61 | 39.6 |
| 50 day EMA | 41.11 | 41.18 | 41.24 |
SMA (simple moving average) of Modern Dairi 519287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.62 | 36.64 | 35.7 |
| 12 day SMA | 37.17 | 37 | 36.9 |
| 20 day SMA | 38.12 | 38.17 | 38.2 |
| 35 day SMA | 39.86 | 40.01 | 40.13 |
| 50 day SMA | 41.07 | 41.18 | 41.28 |
| 100 day SMA | 45.03 | 45.18 | 45.34 |
| 150 day SMA | 48.44 | 48.54 | 48.63 |
| 200 day SMA | 49.58 | 49.65 | 49.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.