Login or Join
HomepageModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernDairi
Strong Daily Stock price targets for ModernDairi 519287 are 34.83 and 36.48
| Daily Target 1 | 33.65 |
| Daily Target 2 | 34.35 |
| Daily Target 3 | 35.3 |
| Daily Target 4 | 36 |
| Daily Target 5 | 36.95 |
Daily price and volume Modern Dairi
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 35.05 (-2.31%) | 34.60 | 34.60 - 36.25 | 1.1651 times | Mon 25 May 2026 | 35.88 (-7.95%) | 38.21 | 35.50 - 38.70 | 2.8195 times | Fri 22 May 2026 | 38.98 (-0.31%) | 44.90 | 38.80 - 44.90 | 0.3089 times | Thu 21 May 2026 | 39.10 (0%) | 38.29 | 38.29 - 40.30 | 0.2285 times | Wed 20 May 2026 | 39.10 (-0.15%) | 38.30 | 37.47 - 41.18 | 0.3005 times | Tue 19 May 2026 | 39.16 (-4.6%) | 41.24 | 38.10 - 41.24 | 0.4825 times | Mon 18 May 2026 | 41.05 (1.86%) | 40.00 | 38.15 - 42.89 | 0.9217 times | Fri 15 May 2026 | 40.30 (-3.06%) | 42.87 | 40.00 - 42.87 | 0.4668 times | Thu 14 May 2026 | 41.57 (-2.1%) | 44.90 | 41.05 - 44.90 | 1.1195 times | Wed 13 May 2026 | 42.46 (9.04%) | 38.50 | 37.50 - 43.98 | 2.187 times | Tue 12 May 2026 | 38.94 (-5.21%) | 39.95 | 38.65 - 41.18 | 1.0195 times |
Weekly price and charts ModernDairi
Strong weekly Stock price targets for ModernDairi 519287 are 32.78 and 36.88
| Weekly Target 1 | 32.02 |
| Weekly Target 2 | 33.53 |
| Weekly Target 3 | 36.116666666667 |
| Weekly Target 4 | 37.63 |
| Weekly Target 5 | 40.22 |
Weekly price and volumes for Modern Dairi
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 35.05 (-10.08%) | 38.21 | 34.60 - 38.70 | 1.1937 times | Fri 22 May 2026 | 38.98 (-3.28%) | 40.00 | 37.47 - 44.90 | 0.6717 times | Fri 15 May 2026 | 40.30 (3.31%) | 41.75 | 37.50 - 44.90 | 2.6012 times | Fri 08 May 2026 | 39.01 (2.09%) | 38.25 | 37.02 - 40.18 | 0.7123 times | Thu 30 April 2026 | 38.21 (-1.16%) | 40.60 | 37.20 - 40.60 | 0.5923 times | Fri 24 April 2026 | 38.66 (5.34%) | 37.50 | 36.01 - 40.97 | 1.3994 times | Fri 17 April 2026 | 36.70 (8.58%) | 33.73 | 33.09 - 37.19 | 0.7748 times | Fri 10 April 2026 | 33.80 (3.94%) | 33.30 | 32.11 - 34.98 | 0.7346 times | Thu 02 April 2026 | 32.52 (1.12%) | 32.16 | 30.00 - 35.40 | 0.2888 times | Fri 27 March 2026 | 32.16 (-7%) | 34.58 | 30.00 - 35.94 | 1.0312 times | Fri 20 March 2026 | 34.58 (9.43%) | 30.97 | 30.00 - 34.90 | 0.9097 times |
Monthly price and charts ModernDairi
Strong monthly Stock price targets for ModernDairi 519287 are 29.68 and 39.98
| Monthly Target 1 | 27.88 |
| Monthly Target 2 | 31.47 |
| Monthly Target 3 | 38.183333333333 |
| Monthly Target 4 | 41.77 |
| Monthly Target 5 | 48.48 |
Monthly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 35.05 (-8.27%) | 38.25 | 34.60 - 44.90 | 1.0343 times | Thu 30 April 2026 | 38.21 (17.06%) | 34.25 | 31.82 - 40.97 | 0.7207 times | Mon 30 March 2026 | 32.64 (-1.06%) | 31.02 | 30.00 - 35.94 | 0.7423 times | Fri 27 February 2026 | 32.99 (-6.78%) | 36.15 | 31.51 - 42.80 | 1.4397 times | Fri 30 January 2026 | 35.39 (-4.17%) | 36.63 | 33.06 - 39.80 | 0.6805 times | Wed 31 December 2025 | 36.93 (-9.77%) | 42.50 | 34.11 - 43.00 | 1.1457 times | Fri 28 November 2025 | 40.93 (-7.29%) | 44.50 | 39.50 - 49.06 | 1.5411 times | Fri 31 October 2025 | 44.15 (-6.78%) | 48.95 | 38.21 - 49.80 | 0.5737 times | Tue 30 September 2025 | 47.36 (0.38%) | 47.63 | 39.62 - 51.00 | 0.9151 times | Fri 29 August 2025 | 47.18 (-13.4%) | 55.49 | 45.11 - 58.25 | 1.2069 times | Thu 31 July 2025 | 54.48 (-4.05%) | 56.78 | 52.65 - 59.00 | 0.694 times |
Indicator Analysis of ModernDairi
Please login to view indicator analysis. or View indicator analysis of ModernDairi 519287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Dairi 519287
DMA (daily moving average) of Modern Dairi 519287
| DMA period | DMA value |
| 5 day DMA | 37.62 |
| 12 day DMA | 39.39 |
| 20 day DMA | 39.09 |
| 35 day DMA | 37.88 |
| 50 day DMA | 36.38 |
| 100 day DMA | 36.02 |
| 150 day DMA | 37.68 |
| 200 day DMA | 40.39 |
EMA (exponential moving average) of Modern Dairi 519287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.16 | 38.22 | 39.39 |
| 12 day EMA | 38.37 | 38.97 | 39.53 |
| 20 day EMA | 38.42 | 38.77 | 39.07 |
| 35 day EMA | 37.46 | 37.6 | 37.7 |
| 50 day EMA | 36.18 | 36.23 | 36.24 |
SMA (simple moving average) of Modern Dairi 519287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.62 | 38.44 | 39.48 |
| 12 day SMA | 39.39 | 39.72 | 39.94 |
| 20 day SMA | 39.09 | 39.27 | 39.41 |
| 35 day SMA | 37.88 | 37.81 | 37.73 |
| 50 day SMA | 36.38 | 36.33 | 36.27 |
| 100 day SMA | 36.02 | 36.07 | 36.1 |
| 150 day SMA | 37.68 | 37.73 | 37.79 |
| 200 day SMA | 40.39 | 40.49 | 40.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.