Login or Join
HomepageModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernDairi
Strong Daily Stock price targets for ModernDairi 519287 are 33.83 and 35.52
| Daily Target 1 | 33.43 |
| Daily Target 2 | 34.23 |
| Daily Target 3 | 35.116666666667 |
| Daily Target 4 | 35.92 |
| Daily Target 5 | 36.81 |
Daily price and volume Modern Dairi
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 35.04 (-2.64%) | 36.00 | 34.31 - 36.00 | 0.6759 times | Mon 15 December 2025 | 35.99 (-3.67%) | 36.80 | 35.80 - 37.00 | 3.7829 times | Fri 12 December 2025 | 37.36 (-1.37%) | 38.83 | 37.00 - 38.83 | 0.4662 times | Thu 11 December 2025 | 37.88 (-1.97%) | 37.87 | 37.87 - 38.99 | 0.9866 times | Wed 10 December 2025 | 38.64 (0.65%) | 39.00 | 38.30 - 40.50 | 0.5217 times | Tue 09 December 2025 | 38.39 (2.4%) | 36.51 | 36.51 - 38.69 | 0.5602 times | Mon 08 December 2025 | 37.49 (-2.7%) | 38.20 | 37.00 - 38.78 | 0.5468 times | Fri 05 December 2025 | 38.53 (0.55%) | 39.09 | 38.10 - 39.83 | 0.3181 times | Thu 04 December 2025 | 38.32 (-1.99%) | 40.07 | 37.21 - 40.07 | 1.1821 times | Wed 03 December 2025 | 39.10 (-3.34%) | 40.65 | 39.00 - 41.00 | 0.9595 times | Tue 02 December 2025 | 40.45 (-1.05%) | 41.70 | 40.20 - 41.70 | 0.5292 times |
Weekly price and charts ModernDairi
Strong weekly Stock price targets for ModernDairi 519287 are 33.33 and 36.02
| Weekly Target 1 | 32.76 |
| Weekly Target 2 | 33.9 |
| Weekly Target 3 | 35.45 |
| Weekly Target 4 | 36.59 |
| Weekly Target 5 | 38.14 |
Weekly price and volumes for Modern Dairi
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 35.04 (-6.21%) | 36.80 | 34.31 - 37.00 | 1.0495 times | Fri 12 December 2025 | 37.36 (-3.04%) | 38.20 | 36.51 - 40.50 | 0.7254 times | Fri 05 December 2025 | 38.53 (-5.86%) | 42.50 | 37.21 - 42.50 | 0.7896 times | Fri 28 November 2025 | 40.93 (-1.35%) | 43.60 | 39.51 - 43.60 | 1.0951 times | Fri 21 November 2025 | 41.49 (1.44%) | 41.00 | 39.50 - 49.06 | 3.7094 times | Fri 14 November 2025 | 40.90 (-4.71%) | 42.75 | 40.00 - 43.99 | 0.5044 times | Fri 07 November 2025 | 42.92 (-2.79%) | 44.50 | 41.00 - 46.50 | 0.3105 times | Fri 31 October 2025 | 44.15 (0.25%) | 43.75 | 43.25 - 46.75 | 0.837 times | Thu 23 October 2025 | 44.04 (7.02%) | 43.60 | 41.36 - 45.00 | 0.3838 times | Fri 17 October 2025 | 41.15 (-6.75%) | 44.20 | 38.21 - 45.79 | 0.5952 times | Fri 10 October 2025 | 44.13 (-6.27%) | 46.61 | 43.48 - 47.90 | 0.5824 times |
Monthly price and charts ModernDairi
Strong monthly Stock price targets for ModernDairi 519287 are 30.58 and 38.77
| Monthly Target 1 | 29.09 |
| Monthly Target 2 | 32.07 |
| Monthly Target 3 | 37.283333333333 |
| Monthly Target 4 | 40.26 |
| Monthly Target 5 | 45.47 |
Monthly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 35.04 (-14.39%) | 42.50 | 34.31 - 42.50 | 0.6397 times | Fri 28 November 2025 | 40.93 (-7.29%) | 44.50 | 39.50 - 49.06 | 1.4017 times | Fri 31 October 2025 | 44.15 (-6.78%) | 48.95 | 38.21 - 49.80 | 0.6434 times | Tue 30 September 2025 | 47.36 (0.38%) | 47.63 | 39.62 - 51.00 | 1.0262 times | Fri 29 August 2025 | 47.18 (-13.4%) | 55.49 | 45.11 - 58.25 | 1.3534 times | Thu 31 July 2025 | 54.48 (-4.05%) | 56.78 | 52.65 - 59.00 | 0.7783 times | Mon 30 June 2025 | 56.78 (3.52%) | 54.50 | 52.15 - 58.87 | 1.0636 times | Fri 30 May 2025 | 54.85 (5.34%) | 52.98 | 49.30 - 57.10 | 1.2381 times | Wed 30 April 2025 | 52.07 (-2.14%) | 57.50 | 50.82 - 59.99 | 0.6888 times | Fri 28 March 2025 | 53.21 (11.95%) | 50.39 | 44.50 - 57.25 | 1.1669 times | Fri 28 February 2025 | 47.53 (-24.32%) | 60.01 | 45.20 - 66.00 | 1.4735 times |
Indicator Analysis of ModernDairi
Please login to view indicator analysis. or View indicator analysis of ModernDairi 519287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Dairi 519287
DMA (daily moving average) of Modern Dairi 519287
| DMA period | DMA value |
| 5 day DMA | 36.98 |
| 12 day DMA | 38.17 |
| 20 day DMA | 39.63 |
| 35 day DMA | 41.23 |
| 50 day DMA | 42.13 |
| 100 day DMA | 46.14 |
| 150 day DMA | 49.09 |
| 200 day DMA | 50.03 |
EMA (exponential moving average) of Modern Dairi 519287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.57 | 37.34 | 38.02 |
| 12 day EMA | 37.95 | 38.48 | 38.93 |
| 20 day EMA | 39.04 | 39.46 | 39.83 |
| 35 day EMA | 40.51 | 40.83 | 41.12 |
| 50 day EMA | 41.84 | 42.12 | 42.37 |
SMA (simple moving average) of Modern Dairi 519287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.98 | 37.65 | 37.95 |
| 12 day SMA | 38.17 | 38.66 | 39.06 |
| 20 day SMA | 39.63 | 39.92 | 40.17 |
| 35 day SMA | 41.23 | 41.48 | 41.66 |
| 50 day SMA | 42.13 | 42.37 | 42.48 |
| 100 day SMA | 46.14 | 46.34 | 46.55 |
| 150 day SMA | 49.09 | 49.2 | 49.3 |
| 200 day SMA | 50.03 | 50.13 | 50.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.