ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernDairi

Strong Daily Stock price targets for ModernDairi 519287 are 33.83 and 35.52

Daily Target 133.43
Daily Target 234.23
Daily Target 335.116666666667
Daily Target 435.92
Daily Target 536.81

Daily price and volume Modern Dairi

Date Closing Open Range Volume
Tue 16 December 2025 35.04 (-2.64%) 36.00 34.31 - 36.00 0.6759 times
Mon 15 December 2025 35.99 (-3.67%) 36.80 35.80 - 37.00 3.7829 times
Fri 12 December 2025 37.36 (-1.37%) 38.83 37.00 - 38.83 0.4662 times
Thu 11 December 2025 37.88 (-1.97%) 37.87 37.87 - 38.99 0.9866 times
Wed 10 December 2025 38.64 (0.65%) 39.00 38.30 - 40.50 0.5217 times
Tue 09 December 2025 38.39 (2.4%) 36.51 36.51 - 38.69 0.5602 times
Mon 08 December 2025 37.49 (-2.7%) 38.20 37.00 - 38.78 0.5468 times
Fri 05 December 2025 38.53 (0.55%) 39.09 38.10 - 39.83 0.3181 times
Thu 04 December 2025 38.32 (-1.99%) 40.07 37.21 - 40.07 1.1821 times
Wed 03 December 2025 39.10 (-3.34%) 40.65 39.00 - 41.00 0.9595 times
Tue 02 December 2025 40.45 (-1.05%) 41.70 40.20 - 41.70 0.5292 times

 Daily chart ModernDairi

Weekly price and charts ModernDairi

Strong weekly Stock price targets for ModernDairi 519287 are 33.33 and 36.02

Weekly Target 132.76
Weekly Target 233.9
Weekly Target 335.45
Weekly Target 436.59
Weekly Target 538.14

Weekly price and volumes for Modern Dairi

Date Closing Open Range Volume
Tue 16 December 2025 35.04 (-6.21%) 36.80 34.31 - 37.00 1.0495 times
Fri 12 December 2025 37.36 (-3.04%) 38.20 36.51 - 40.50 0.7254 times
Fri 05 December 2025 38.53 (-5.86%) 42.50 37.21 - 42.50 0.7896 times
Fri 28 November 2025 40.93 (-1.35%) 43.60 39.51 - 43.60 1.0951 times
Fri 21 November 2025 41.49 (1.44%) 41.00 39.50 - 49.06 3.7094 times
Fri 14 November 2025 40.90 (-4.71%) 42.75 40.00 - 43.99 0.5044 times
Fri 07 November 2025 42.92 (-2.79%) 44.50 41.00 - 46.50 0.3105 times
Fri 31 October 2025 44.15 (0.25%) 43.75 43.25 - 46.75 0.837 times
Thu 23 October 2025 44.04 (7.02%) 43.60 41.36 - 45.00 0.3838 times
Fri 17 October 2025 41.15 (-6.75%) 44.20 38.21 - 45.79 0.5952 times
Fri 10 October 2025 44.13 (-6.27%) 46.61 43.48 - 47.90 0.5824 times

 weekly chart ModernDairi

Monthly price and charts ModernDairi

Strong monthly Stock price targets for ModernDairi 519287 are 30.58 and 38.77

Monthly Target 129.09
Monthly Target 232.07
Monthly Target 337.283333333333
Monthly Target 440.26
Monthly Target 545.47

Monthly price and volumes Modern Dairi

Date Closing Open Range Volume
Tue 16 December 2025 35.04 (-14.39%) 42.50 34.31 - 42.50 0.6397 times
Fri 28 November 2025 40.93 (-7.29%) 44.50 39.50 - 49.06 1.4017 times
Fri 31 October 2025 44.15 (-6.78%) 48.95 38.21 - 49.80 0.6434 times
Tue 30 September 2025 47.36 (0.38%) 47.63 39.62 - 51.00 1.0262 times
Fri 29 August 2025 47.18 (-13.4%) 55.49 45.11 - 58.25 1.3534 times
Thu 31 July 2025 54.48 (-4.05%) 56.78 52.65 - 59.00 0.7783 times
Mon 30 June 2025 56.78 (3.52%) 54.50 52.15 - 58.87 1.0636 times
Fri 30 May 2025 54.85 (5.34%) 52.98 49.30 - 57.10 1.2381 times
Wed 30 April 2025 52.07 (-2.14%) 57.50 50.82 - 59.99 0.6888 times
Fri 28 March 2025 53.21 (11.95%) 50.39 44.50 - 57.25 1.1669 times
Fri 28 February 2025 47.53 (-24.32%) 60.01 45.20 - 66.00 1.4735 times

 monthly chart ModernDairi

DMA SMA EMA moving averages of Modern Dairi 519287

DMA (daily moving average) of Modern Dairi 519287

DMA period DMA value
5 day DMA 36.98
12 day DMA 38.17
20 day DMA 39.63
35 day DMA 41.23
50 day DMA 42.13
100 day DMA 46.14
150 day DMA 49.09
200 day DMA 50.03

EMA (exponential moving average) of Modern Dairi 519287

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5737.3438.02
12 day EMA37.9538.4838.93
20 day EMA39.0439.4639.83
35 day EMA40.5140.8341.12
50 day EMA41.8442.1242.37

SMA (simple moving average) of Modern Dairi 519287

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9837.6537.95
12 day SMA38.1738.6639.06
20 day SMA39.6339.9240.17
35 day SMA41.2341.4841.66
50 day SMA42.1342.3742.48
100 day SMA46.1446.3446.55
150 day SMA49.0949.249.3
200 day SMA50.0350.1350.22
Back to top | Use Dark Theme