ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernDairi

Strong Daily Stock price targets for ModernDairi 519287 are 35.3 and 36.5

Daily Target 135.06
Daily Target 235.53
Daily Target 336.263333333333
Daily Target 436.73
Daily Target 537.46

Daily price and volume Modern Dairi

Date Closing Open Range Volume
Mon 15 December 2025 35.99 (-3.67%) 36.80 35.80 - 37.00 3.8392 times
Fri 12 December 2025 37.36 (-1.37%) 38.83 37.00 - 38.83 0.4732 times
Thu 11 December 2025 37.88 (-1.97%) 37.87 37.87 - 38.99 1.0013 times
Wed 10 December 2025 38.64 (0.65%) 39.00 38.30 - 40.50 0.5295 times
Tue 09 December 2025 38.39 (2.4%) 36.51 36.51 - 38.69 0.5685 times
Mon 08 December 2025 37.49 (-2.7%) 38.20 37.00 - 38.78 0.555 times
Fri 05 December 2025 38.53 (0.55%) 39.09 38.10 - 39.83 0.3228 times
Thu 04 December 2025 38.32 (-1.99%) 40.07 37.21 - 40.07 1.1997 times
Wed 03 December 2025 39.10 (-3.34%) 40.65 39.00 - 41.00 0.9738 times
Tue 02 December 2025 40.45 (-1.05%) 41.70 40.20 - 41.70 0.537 times
Mon 01 December 2025 40.88 (-0.12%) 42.50 40.12 - 42.50 0.3712 times

 Daily chart ModernDairi

Weekly price and charts ModernDairi

Strong weekly Stock price targets for ModernDairi 519287 are 35.3 and 36.5

Weekly Target 135.06
Weekly Target 235.53
Weekly Target 336.263333333333
Weekly Target 436.73
Weekly Target 537.46

Weekly price and volumes for Modern Dairi

Date Closing Open Range Volume
Mon 15 December 2025 35.99 (-3.67%) 36.80 35.80 - 37.00 0.9048 times
Fri 12 December 2025 37.36 (-3.04%) 38.20 36.51 - 40.50 0.7371 times
Fri 05 December 2025 38.53 (-5.86%) 42.50 37.21 - 42.50 0.8024 times
Fri 28 November 2025 40.93 (-1.35%) 43.60 39.51 - 43.60 1.1128 times
Fri 21 November 2025 41.49 (1.44%) 41.00 39.50 - 49.06 3.7694 times
Fri 14 November 2025 40.90 (-4.71%) 42.75 40.00 - 43.99 0.5126 times
Fri 07 November 2025 42.92 (-2.79%) 44.50 41.00 - 46.50 0.3156 times
Fri 31 October 2025 44.15 (0.25%) 43.75 43.25 - 46.75 0.8506 times
Thu 23 October 2025 44.04 (7.02%) 43.60 41.36 - 45.00 0.39 times
Fri 17 October 2025 41.15 (-6.75%) 44.20 38.21 - 45.79 0.6048 times
Fri 10 October 2025 44.13 (-6.27%) 46.61 43.48 - 47.90 0.5918 times

 weekly chart ModernDairi

Monthly price and charts ModernDairi

Strong monthly Stock price targets for ModernDairi 519287 are 32.55 and 39.25

Monthly Target 131.4
Monthly Target 233.69
Monthly Target 338.096666666667
Monthly Target 440.39
Monthly Target 544.8

Monthly price and volumes Modern Dairi

Date Closing Open Range Volume
Mon 15 December 2025 35.99 (-12.07%) 42.50 35.80 - 42.50 0.6024 times
Fri 28 November 2025 40.93 (-7.29%) 44.50 39.50 - 49.06 1.4073 times
Fri 31 October 2025 44.15 (-6.78%) 48.95 38.21 - 49.80 0.646 times
Tue 30 September 2025 47.36 (0.38%) 47.63 39.62 - 51.00 1.0303 times
Fri 29 August 2025 47.18 (-13.4%) 55.49 45.11 - 58.25 1.3588 times
Thu 31 July 2025 54.48 (-4.05%) 56.78 52.65 - 59.00 0.7814 times
Mon 30 June 2025 56.78 (3.52%) 54.50 52.15 - 58.87 1.0678 times
Fri 30 May 2025 54.85 (5.34%) 52.98 49.30 - 57.10 1.243 times
Wed 30 April 2025 52.07 (-2.14%) 57.50 50.82 - 59.99 0.6915 times
Fri 28 March 2025 53.21 (11.95%) 50.39 44.50 - 57.25 1.1715 times
Fri 28 February 2025 47.53 (-24.32%) 60.01 45.20 - 66.00 1.4794 times

 monthly chart ModernDairi

DMA SMA EMA moving averages of Modern Dairi 519287

DMA (daily moving average) of Modern Dairi 519287

DMA period DMA value
5 day DMA 37.65
12 day DMA 38.66
20 day DMA 39.92
35 day DMA 41.48
50 day DMA 42.37
100 day DMA 46.34
150 day DMA 49.2
200 day DMA 50.13

EMA (exponential moving average) of Modern Dairi 519287

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3438.0238.35
12 day EMA38.4838.9339.21
20 day EMA39.4639.8340.09
35 day EMA40.8441.1341.35
50 day EMA42.1242.3742.57

SMA (simple moving average) of Modern Dairi 519287

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6537.9538.19
12 day SMA38.6639.0639.31
20 day SMA39.9240.1740.36
35 day SMA41.4841.6641.84
50 day SMA42.3742.4842.6
100 day SMA46.3446.5546.75
150 day SMA49.249.349.41
200 day SMA50.1350.2250.33
Back to top | Use Dark Theme