Login or Join
HomepageModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernDairi
Strong Daily Stock price targets for ModernDairi 519287 are 54.33 and 56.04
| Daily Target 1 | 53 |
| Daily Target 2 | 53.95 |
| Daily Target 3 | 54.713333333333 |
| Daily Target 4 | 55.66 |
| Daily Target 5 | 56.42 |
Daily price and volume Modern Dairi
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 54.89 (1.25%) | 54.21 | 53.77 - 55.48 | 0.5779 times |
| Thu 05 June 2025 | 54.21 (1.31%) | 53.90 | 53.02 - 54.50 | 0.5164 times |
| Wed 04 June 2025 | 53.51 (-1.33%) | 54.10 | 53.40 - 54.32 | 0.7884 times |
| Tue 03 June 2025 | 54.23 (0.43%) | 55.08 | 53.77 - 55.08 | 0.8801 times |
| Mon 02 June 2025 | 54.00 (-1.55%) | 54.50 | 53.70 - 55.89 | 1.1267 times |
| Fri 30 May 2025 | 54.85 (-0.74%) | 55.90 | 54.11 - 55.90 | 0.3735 times |
| Thu 29 May 2025 | 55.26 (1.79%) | 54.25 | 54.25 - 55.57 | 1.566 times |
| Wed 28 May 2025 | 54.29 (-2.95%) | 55.98 | 53.00 - 55.98 | 2.3052 times |
| Tue 27 May 2025 | 55.94 (2.81%) | 55.80 | 55.20 - 57.10 | 1.3942 times |
| Mon 26 May 2025 | 54.41 (1.21%) | 55.00 | 52.35 - 55.00 | 0.4716 times |
| Fri 23 May 2025 | 53.76 (0.02%) | 53.00 | 52.01 - 55.03 | 0.4986 times |
Weekly price and charts ModernDairi
Strong weekly Stock price targets for ModernDairi 519287 are 53.96 and 56.83
| Weekly Target 1 | 51.73 |
| Weekly Target 2 | 53.31 |
| Weekly Target 3 | 54.6 |
| Weekly Target 4 | 56.18 |
| Weekly Target 5 | 57.47 |
Weekly price and volumes for Modern Dairi
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 54.89 (0.07%) | 54.50 | 53.02 - 55.89 | 1.731 times |
| Fri 30 May 2025 | 54.85 (2.03%) | 55.00 | 52.35 - 57.10 | 2.7194 times |
| Fri 23 May 2025 | 53.76 (-0.26%) | 53.50 | 51.00 - 55.03 | 0.9702 times |
| Fri 16 May 2025 | 53.90 (7.86%) | 53.00 | 52.25 - 54.90 | 0.8832 times |
| Fri 09 May 2025 | 49.97 (-4.82%) | 55.00 | 49.30 - 55.89 | 0.6417 times |
| Fri 02 May 2025 | 52.50 (-4.46%) | 54.75 | 51.25 - 56.10 | 0.6201 times |
| Fri 25 April 2025 | 54.95 (-2.54%) | 57.80 | 53.11 - 59.99 | 0.8554 times |
| Thu 17 April 2025 | 56.38 (7.39%) | 52.80 | 51.50 - 58.80 | 0.6772 times |
| Fri 11 April 2025 | 52.50 (-2.56%) | 52.80 | 50.82 - 53.50 | 0.3219 times |
| Fri 04 April 2025 | 53.88 (1.26%) | 57.50 | 53.00 - 57.50 | 0.58 times |
| Fri 28 March 2025 | 53.21 (-3.4%) | 56.50 | 51.10 - 57.25 | 0.6546 times |
Monthly price and charts ModernDairi
Strong monthly Stock price targets for ModernDairi 519287 are 53.96 and 56.83
| Monthly Target 1 | 51.73 |
| Monthly Target 2 | 53.31 |
| Monthly Target 3 | 54.6 |
| Monthly Target 4 | 56.18 |
| Monthly Target 5 | 57.47 |
Monthly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 54.89 (0.07%) | 54.50 | 53.02 - 55.89 | 0.2162 times |
| Fri 30 May 2025 | 54.85 (5.34%) | 52.98 | 49.30 - 57.10 | 0.6637 times |
| Wed 30 April 2025 | 52.07 (-2.14%) | 57.50 | 50.82 - 59.99 | 0.3693 times |
| Fri 28 March 2025 | 53.21 (11.95%) | 50.39 | 44.50 - 57.25 | 0.6256 times |
| Fri 28 February 2025 | 47.53 (-24.32%) | 60.01 | 45.20 - 66.00 | 0.79 times |
| Fri 31 January 2025 | 62.80 (3.31%) | 60.85 | 55.00 - 73.99 | 1.3581 times |
| Tue 31 December 2024 | 60.79 (-9.99%) | 68.89 | 58.00 - 72.60 | 0.7615 times |
| Fri 29 November 2024 | 67.54 (15.67%) | 58.10 | 53.10 - 76.00 | 2.2783 times |
| Thu 31 October 2024 | 58.39 (0.48%) | 57.01 | 51.52 - 60.00 | 1.0039 times |
| Mon 30 September 2024 | 58.11 (7.85%) | 56.57 | 53.03 - 62.00 | 1.9334 times |
| Fri 30 August 2024 | 53.88 (5.15%) | 51.00 | 47.45 - 54.00 | 1.2235 times |
Indicator Analysis of ModernDairi
Please login to view indicator analysis. or View indicator analysis of ModernDairi 519287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Dairi 519287
DMA (daily moving average) of Modern Dairi 519287
| DMA period | DMA value |
| 5 day DMA | 54.17 |
| 12 day DMA | 54.43 |
| 20 day DMA | 54.23 |
| 35 day DMA | 54.2 |
| 50 day DMA | 54.05 |
| 100 day DMA | 55.75 |
| 150 day DMA | 57.76 |
| 200 day DMA | 57.1 |
EMA (exponential moving average) of Modern Dairi 519287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.4 | 54.15 | 54.12 |
| 12 day EMA | 54.31 | 54.2 | 54.2 |
| 20 day EMA | 54.19 | 54.12 | 54.11 |
| 35 day EMA | 54.12 | 54.07 | 54.06 |
| 50 day EMA | 53.93 | 53.89 | 53.88 |
SMA (simple moving average) of Modern Dairi 519287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.17 | 54.16 | 54.37 |
| 12 day SMA | 54.43 | 54.36 | 54.36 |
| 20 day SMA | 54.23 | 53.98 | 53.85 |
| 35 day SMA | 54.2 | 54.17 | 54.12 |
| 50 day SMA | 54.05 | 54.01 | 53.95 |
| 100 day SMA | 55.75 | 55.88 | 55.98 |
| 150 day SMA | 57.76 | 57.76 | 57.78 |
| 200 day SMA | 57.1 | 57.08 | 57.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.