Login or Join
HomepageModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernDairi
Strong Daily Stock price targets for ModernDairi 519287 are 33.19 and 35.53
| Daily Target 1 | 32.72 |
| Daily Target 2 | 33.66 |
| Daily Target 3 | 35.056666666667 |
| Daily Target 4 | 36 |
| Daily Target 5 | 37.4 |
Daily price and volume Modern Dairi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 34.61 (-1.23%) | 35.90 | 34.11 - 36.45 | 1.9911 times | Tue 16 December 2025 | 35.04 (-2.64%) | 36.00 | 34.31 - 36.00 | 0.5987 times | Mon 15 December 2025 | 35.99 (-3.67%) | 36.80 | 35.80 - 37.00 | 3.3512 times | Fri 12 December 2025 | 37.36 (-1.37%) | 38.83 | 37.00 - 38.83 | 0.413 times | Thu 11 December 2025 | 37.88 (-1.97%) | 37.87 | 37.87 - 38.99 | 0.874 times | Wed 10 December 2025 | 38.64 (0.65%) | 39.00 | 38.30 - 40.50 | 0.4622 times | Tue 09 December 2025 | 38.39 (2.4%) | 36.51 | 36.51 - 38.69 | 0.4962 times | Mon 08 December 2025 | 37.49 (-2.7%) | 38.20 | 37.00 - 38.78 | 0.4844 times | Fri 05 December 2025 | 38.53 (0.55%) | 39.09 | 38.10 - 39.83 | 0.2818 times | Thu 04 December 2025 | 38.32 (-1.99%) | 40.07 | 37.21 - 40.07 | 1.0472 times | Wed 03 December 2025 | 39.10 (-3.34%) | 40.65 | 39.00 - 41.00 | 0.85 times |
Weekly price and charts ModernDairi
Strong weekly Stock price targets for ModernDairi 519287 are 32.92 and 35.81
| Weekly Target 1 | 32.35 |
| Weekly Target 2 | 33.48 |
| Weekly Target 3 | 35.24 |
| Weekly Target 4 | 36.37 |
| Weekly Target 5 | 38.13 |
Weekly price and volumes for Modern Dairi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 34.61 (-7.36%) | 36.80 | 34.11 - 37.00 | 1.4993 times | Fri 12 December 2025 | 37.36 (-3.04%) | 38.20 | 36.51 - 40.50 | 0.6889 times | Fri 05 December 2025 | 38.53 (-5.86%) | 42.50 | 37.21 - 42.50 | 0.75 times | Fri 28 November 2025 | 40.93 (-1.35%) | 43.60 | 39.51 - 43.60 | 1.0401 times | Fri 21 November 2025 | 41.49 (1.44%) | 41.00 | 39.50 - 49.06 | 3.523 times | Fri 14 November 2025 | 40.90 (-4.71%) | 42.75 | 40.00 - 43.99 | 0.4791 times | Fri 07 November 2025 | 42.92 (-2.79%) | 44.50 | 41.00 - 46.50 | 0.2949 times | Fri 31 October 2025 | 44.15 (0.25%) | 43.75 | 43.25 - 46.75 | 0.795 times | Thu 23 October 2025 | 44.04 (7.02%) | 43.60 | 41.36 - 45.00 | 0.3645 times | Fri 17 October 2025 | 41.15 (-6.75%) | 44.20 | 38.21 - 45.79 | 0.5653 times | Fri 10 October 2025 | 44.13 (-6.27%) | 46.61 | 43.48 - 47.90 | 0.5531 times |
Monthly price and charts ModernDairi
Strong monthly Stock price targets for ModernDairi 519287 are 30.17 and 38.56
| Monthly Target 1 | 28.68 |
| Monthly Target 2 | 31.65 |
| Monthly Target 3 | 37.073333333333 |
| Monthly Target 4 | 40.04 |
| Monthly Target 5 | 45.46 |
Monthly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 34.61 (-15.44%) | 42.50 | 34.11 - 42.50 | 0.7616 times | Fri 28 November 2025 | 40.93 (-7.29%) | 44.50 | 39.50 - 49.06 | 1.3834 times | Fri 31 October 2025 | 44.15 (-6.78%) | 48.95 | 38.21 - 49.80 | 0.635 times | Tue 30 September 2025 | 47.36 (0.38%) | 47.63 | 39.62 - 51.00 | 1.0128 times | Fri 29 August 2025 | 47.18 (-13.4%) | 55.49 | 45.11 - 58.25 | 1.3358 times | Thu 31 July 2025 | 54.48 (-4.05%) | 56.78 | 52.65 - 59.00 | 0.7682 times | Mon 30 June 2025 | 56.78 (3.52%) | 54.50 | 52.15 - 58.87 | 1.0497 times | Fri 30 May 2025 | 54.85 (5.34%) | 52.98 | 49.30 - 57.10 | 1.2219 times | Wed 30 April 2025 | 52.07 (-2.14%) | 57.50 | 50.82 - 59.99 | 0.6798 times | Fri 28 March 2025 | 53.21 (11.95%) | 50.39 | 44.50 - 57.25 | 1.1517 times | Fri 28 February 2025 | 47.53 (-24.32%) | 60.01 | 45.20 - 66.00 | 1.4543 times |
Indicator Analysis of ModernDairi
Please login to view indicator analysis. or View indicator analysis of ModernDairi 519287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Dairi 519287
DMA (daily moving average) of Modern Dairi 519287
| DMA period | DMA value |
| 5 day DMA | 36.18 |
| 12 day DMA | 37.65 |
| 20 day DMA | 38.95 |
| 35 day DMA | 40.93 |
| 50 day DMA | 41.87 |
| 100 day DMA | 45.93 |
| 150 day DMA | 48.98 |
| 200 day DMA | 49.92 |
EMA (exponential moving average) of Modern Dairi 519287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.92 | 36.57 | 37.34 |
| 12 day EMA | 37.44 | 37.95 | 38.48 |
| 20 day EMA | 38.62 | 39.04 | 39.46 |
| 35 day EMA | 40.12 | 40.44 | 40.76 |
| 50 day EMA | 41.56 | 41.84 | 42.12 |
SMA (simple moving average) of Modern Dairi 519287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.18 | 36.98 | 37.65 |
| 12 day SMA | 37.65 | 38.17 | 38.66 |
| 20 day SMA | 38.95 | 39.63 | 39.92 |
| 35 day SMA | 40.93 | 41.23 | 41.48 |
| 50 day SMA | 41.87 | 42.13 | 42.37 |
| 100 day SMA | 45.93 | 46.14 | 46.34 |
| 150 day SMA | 48.98 | 49.09 | 49.2 |
| 200 day SMA | 49.92 | 50.03 | 50.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.