Login or Join
HomepageModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernDairi
Strong Daily Stock price targets for ModernDairi 519287 are 32.89 and 35.27
| Daily Target 1 | 32.3 |
| Daily Target 2 | 33.47 |
| Daily Target 3 | 34.683333333333 |
| Daily Target 4 | 35.85 |
| Daily Target 5 | 37.06 |
Daily price and volume Modern Dairi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.63 (-0.43%) | 34.78 | 33.52 - 35.90 | 0.7551 times | Thu 25 April 2024 | 34.78 (-0.06%) | 35.70 | 34.60 - 35.70 | 0.9169 times | Wed 24 April 2024 | 34.80 (2.23%) | 35.60 | 34.10 - 36.00 | 1.4525 times | Tue 23 April 2024 | 34.04 (5.35%) | 32.00 | 32.00 - 35.53 | 3.0561 times | Mon 22 April 2024 | 32.31 (3.1%) | 31.80 | 31.50 - 32.75 | 0.5123 times | Fri 19 April 2024 | 31.34 (-1.91%) | 31.95 | 31.00 - 31.95 | 0.3085 times | Thu 18 April 2024 | 31.95 (2.11%) | 31.85 | 31.50 - 33.30 | 0.769 times | Tue 16 April 2024 | 31.29 (1.69%) | 31.39 | 30.81 - 31.80 | 0.5001 times | Mon 15 April 2024 | 30.77 (-4.88%) | 30.75 | 29.86 - 32.00 | 0.4554 times | Fri 12 April 2024 | 32.35 (-1.28%) | 33.43 | 30.10 - 33.90 | 1.274 times | Wed 10 April 2024 | 32.77 (-4.85%) | 33.70 | 32.00 - 34.75 | 1.3174 times |
Weekly price and charts ModernDairi
Strong weekly Stock price targets for ModernDairi 519287 are 33.07 and 37.57
| Weekly Target 1 | 29.54 |
| Weekly Target 2 | 32.09 |
| Weekly Target 3 | 34.043333333333 |
| Weekly Target 4 | 36.59 |
| Weekly Target 5 | 38.54 |
Weekly price and volumes for Modern Dairi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.63 (10.5%) | 31.80 | 31.50 - 36.00 | 1.6508 times | Fri 19 April 2024 | 31.34 (-3.12%) | 30.75 | 29.86 - 33.30 | 0.5014 times | Fri 12 April 2024 | 32.35 (-4.63%) | 36.40 | 30.10 - 36.70 | 1.2824 times | Fri 05 April 2024 | 33.92 (14.02%) | 29.50 | 28.85 - 34.00 | 1.2216 times | Thu 28 March 2024 | 29.75 (-1.06%) | 31.57 | 29.45 - 33.08 | 1.0906 times | Fri 22 March 2024 | 30.07 (1.93%) | 30.09 | 28.42 - 30.69 | 0.4247 times | Fri 15 March 2024 | 29.50 (-6.44%) | 30.90 | 28.92 - 30.90 | 0.4238 times | Thu 07 March 2024 | 31.53 (-3.4%) | 31.99 | 30.31 - 31.99 | 1.274 times | Sat 02 March 2024 | 32.64 (-10.45%) | 35.73 | 32.64 - 35.73 | 1.3742 times | Fri 23 February 2024 | 36.45 (-9.55%) | 39.50 | 36.45 - 39.50 | 0.7565 times | Fri 16 February 2024 | 40.30 (27.53%) | 33.18 | 33.18 - 40.30 | 3.3806 times |
Monthly price and charts ModernDairi
Strong monthly Stock price targets for ModernDairi 519287 are 31.74 and 39.59
| Monthly Target 1 | 25.54 |
| Monthly Target 2 | 30.09 |
| Monthly Target 3 | 33.393333333333 |
| Monthly Target 4 | 37.94 |
| Monthly Target 5 | 41.24 |
Monthly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.63 (16.4%) | 29.50 | 28.85 - 36.70 | 0.3711 times | Thu 28 March 2024 | 29.75 (-11.56%) | 34.31 | 28.42 - 34.31 | 0.3383 times | Thu 29 February 2024 | 33.64 (14.11%) | 29.90 | 28.65 - 40.30 | 0.769 times | Wed 31 January 2024 | 29.48 (1.76%) | 29.45 | 28.00 - 31.90 | 0.6397 times | Fri 29 December 2023 | 28.97 (-4.26%) | 30.20 | 28.15 - 32.95 | 0.6475 times | Thu 30 November 2023 | 30.26 (53.68%) | 19.56 | 16.36 - 36.65 | 4.045 times | Tue 31 October 2023 | 19.69 (-1.1%) | 20.20 | 18.11 - 20.85 | 0.6209 times | Fri 29 September 2023 | 19.91 (0%) | 19.99 | 17.20 - 22.45 | 0.9269 times | Thu 31 August 2023 | 19.91 (-12.48%) | 23.20 | 19.50 - 24.40 | 0.7993 times | Mon 31 July 2023 | 22.75 (9.06%) | 21.47 | 19.21 - 23.75 | 0.8424 times | Fri 30 June 2023 | 20.86 (1.81%) | 21.00 | 19.17 - 23.50 | 0.5684 times |
Indicator Analysis of ModernDairi
Please login to view indicator analysis. or View indicator analysis of ModernDairi 519287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Dairi 519287
DMA (daily moving average) of Modern Dairi 519287
| DMA period | DMA value |
| 5 day DMA | 34.11 |
| 12 day DMA | 32.96 |
| 20 day DMA | 32.75 |
| 35 day DMA | 31.73 |
| 50 day DMA | 33.1 |
| 100 day DMA | 31.65 |
| 150 day DMA | 28.84 |
| 200 day DMA | 26.87 |
EMA (exponential moving average) of Modern Dairi 519287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.1 | 33.84 | 33.37 |
| 12 day EMA | 33.29 | 33.05 | 32.74 |
| 20 day EMA | 32.91 | 32.73 | 32.51 |
| 35 day EMA | 33.06 | 32.97 | 32.86 |
| 50 day EMA | 33.16 | 33.1 | 33.03 |
SMA (simple moving average) of Modern Dairi 519287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.11 | 33.45 | 32.89 |
| 12 day SMA | 32.96 | 33.04 | 32.97 |
| 20 day SMA | 32.75 | 32.6 | 32.36 |
| 35 day SMA | 31.73 | 31.67 | 31.63 |
| 50 day SMA | 33.1 | 33.07 | 33.01 |
| 100 day SMA | 31.65 | 31.61 | 31.56 |
| 150 day SMA | 28.84 | 28.75 | 28.65 |
| 200 day SMA | 26.87 | 26.8 | 26.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.