Login or Join
HomepageBambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bambino Agro 519295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BambinoAgro
Strong Daily Stock price targets for BambinoAgro 519295 are 207.63 and 216.53
| Daily Target 1 | 205.8 |
| Daily Target 2 | 209.45 |
| Daily Target 3 | 214.7 |
| Daily Target 4 | 218.35 |
| Daily Target 5 | 223.6 |
Daily price and volume Bambino Agro
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 213.10 (-1.34%) | 216.00 | 211.05 - 219.95 | 0.3191 times | Thu 05 February 2026 | 216.00 (-2.59%) | 218.35 | 206.05 - 220.55 | 3.1023 times | Wed 04 February 2026 | 221.75 (1.3%) | 218.90 | 216.95 - 221.95 | 0.5069 times | Tue 03 February 2026 | 218.90 (0.9%) | 224.00 | 218.10 - 224.00 | 0.4427 times | Mon 02 February 2026 | 216.95 (-0.48%) | 218.00 | 215.00 - 220.00 | 1.4768 times | Sun 01 February 2026 | 218.00 (0.32%) | 223.95 | 217.00 - 223.95 | 1.0185 times | Fri 30 January 2026 | 217.30 (-0.62%) | 217.00 | 217.00 - 223.90 | 0.8949 times | Thu 29 January 2026 | 218.65 (0.25%) | 220.00 | 218.10 - 224.00 | 0.4412 times | Wed 28 January 2026 | 218.10 (-2.94%) | 224.70 | 217.95 - 224.95 | 1.3157 times | Tue 27 January 2026 | 224.70 (-1.86%) | 228.95 | 216.00 - 228.95 | 0.4819 times | Fri 23 January 2026 | 228.95 (0.62%) | 229.85 | 227.55 - 229.85 | 0.2315 times |
Weekly price and charts BambinoAgro
Strong weekly Stock price targets for BambinoAgro 519295 are 200.6 and 218.55
| Weekly Target 1 | 196.43 |
| Weekly Target 2 | 204.77 |
| Weekly Target 3 | 214.38333333333 |
| Weekly Target 4 | 222.72 |
| Weekly Target 5 | 232.33 |
Weekly price and volumes for Bambino Agro
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 213.10 (-1.93%) | 223.95 | 206.05 - 224.00 | 0.9615 times | Fri 30 January 2026 | 217.30 (-5.09%) | 228.95 | 216.00 - 228.95 | 0.4388 times | Fri 23 January 2026 | 228.95 (0.24%) | 228.40 | 217.35 - 229.85 | 0.3268 times | Fri 16 January 2026 | 228.40 (1.15%) | 225.80 | 220.15 - 232.85 | 0.4318 times | Fri 09 January 2026 | 225.80 (-5.7%) | 235.00 | 223.30 - 240.50 | 1.0638 times | Fri 02 January 2026 | 239.45 (1.59%) | 231.35 | 225.25 - 247.90 | 1.0011 times | Fri 26 December 2025 | 235.70 (0.81%) | 233.80 | 230.20 - 238.85 | 1.0618 times | Fri 19 December 2025 | 233.80 (-1.68%) | 234.20 | 227.05 - 241.80 | 0.9019 times | Fri 12 December 2025 | 237.80 (-4.15%) | 247.10 | 225.40 - 247.80 | 3.3037 times | Fri 05 December 2025 | 248.10 (-3.09%) | 256.00 | 247.95 - 261.90 | 0.5089 times | Fri 28 November 2025 | 256.00 (-1.63%) | 255.10 | 255.10 - 267.55 | 0.5446 times |
Monthly price and charts BambinoAgro
Strong monthly Stock price targets for BambinoAgro 519295 are 200.6 and 218.55
| Monthly Target 1 | 196.43 |
| Monthly Target 2 | 204.77 |
| Monthly Target 3 | 214.38333333333 |
| Monthly Target 4 | 222.72 |
| Monthly Target 5 | 232.33 |
Monthly price and volumes Bambino Agro
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 213.10 (-1.93%) | 223.95 | 206.05 - 224.00 | 0.091 times | Fri 30 January 2026 | 217.30 (-11.07%) | 242.00 | 216.00 - 242.00 | 0.2476 times | Wed 31 December 2025 | 244.35 (-4.55%) | 256.00 | 225.25 - 261.90 | 0.6084 times | Fri 28 November 2025 | 256.00 (5.57%) | 242.50 | 240.05 - 280.00 | 0.7877 times | Fri 31 October 2025 | 242.50 (-5.33%) | 260.00 | 231.50 - 264.95 | 0.973 times | Tue 30 September 2025 | 256.15 (1.83%) | 257.80 | 247.60 - 275.00 | 0.8882 times | Fri 29 August 2025 | 251.55 (-8.14%) | 273.85 | 233.30 - 278.40 | 2.3448 times | Thu 31 July 2025 | 273.85 (-5.57%) | 289.00 | 262.70 - 323.30 | 1.1562 times | Mon 30 June 2025 | 290.00 (-8.92%) | 315.50 | 276.00 - 325.00 | 2.3126 times | Fri 30 May 2025 | 318.40 (-0.62%) | 324.90 | 310.00 - 330.00 | 0.5906 times | Wed 30 April 2025 | 320.40 (0.53%) | 316.00 | 310.10 - 357.00 | 0.6461 times |
Indicator Analysis of BambinoAgro
Please login to view indicator analysis. or View indicator analysis of BambinoAgro 519295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bambino Agro 519295
DMA (daily moving average) of Bambino Agro 519295
| DMA period | DMA value |
| 5 day DMA | 217.34 |
| 12 day DMA | 220 |
| 20 day DMA | 222.78 |
| 35 day DMA | 228.19 |
| 50 day DMA | 232.77 |
| 100 day DMA | 243.57 |
| 150 day DMA | 251.47 |
| 200 day DMA | 266.5 |
EMA (exponential moving average) of Bambino Agro 519295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.71 | 218.51 | 219.76 |
| 12 day EMA | 219.62 | 220.8 | 221.67 |
| 20 day EMA | 222.73 | 223.74 | 224.55 |
| 35 day EMA | 228.06 | 228.94 | 229.7 |
| 50 day EMA | 233.52 | 234.35 | 235.1 |
SMA (simple moving average) of Bambino Agro 519295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.34 | 218.32 | 218.58 |
| 12 day SMA | 220 | 220.89 | 221.34 |
| 20 day SMA | 222.78 | 223.47 | 224.41 |
| 35 day SMA | 228.19 | 228.77 | 229.27 |
| 50 day SMA | 232.77 | 233.75 | 234.59 |
| 100 day SMA | 243.57 | 244.09 | 244.59 |
| 150 day SMA | 251.47 | 251.97 | 252.47 |
| 200 day SMA | 266.5 | 267.1 | 267.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.