Login or Join
HomepageBambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bambino Agro 519295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BambinoAgro
Strong Daily Stock price targets for BambinoAgro 519295 are 229.78 and 240.53
| Daily Target 1 | 227.38 |
| Daily Target 2 | 232.17 |
| Daily Target 3 | 238.13333333333 |
| Daily Target 4 | 242.92 |
| Daily Target 5 | 248.88 |
Daily price and volume Bambino Agro
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 236.95 (0%) | 242.90 | 233.35 - 244.10 | 2.5738 times |
| Thu 14 August 2025 | 236.95 (-1.25%) | 246.75 | 236.00 - 259.45 | 1.7959 times |
| Wed 13 August 2025 | 239.95 (1.01%) | 238.35 | 235.00 - 252.75 | 0.8868 times |
| Tue 12 August 2025 | 237.55 (-11.9%) | 265.00 | 233.30 - 278.40 | 2.2338 times |
| Mon 11 August 2025 | 269.65 (8.73%) | 259.00 | 255.15 - 272.95 | 0.3777 times |
| Fri 08 August 2025 | 248.00 (3.57%) | 248.80 | 242.10 - 260.95 | 0.07 times |
| Thu 07 August 2025 | 239.45 (-6.7%) | 255.00 | 237.00 - 267.75 | 1.5978 times |
| Wed 06 August 2025 | 256.65 (-0.39%) | 257.95 | 256.10 - 258.25 | 0.0298 times |
| Tue 05 August 2025 | 257.65 (-2.09%) | 269.95 | 255.05 - 273.90 | 0.2699 times |
| Mon 04 August 2025 | 263.15 (-2.72%) | 274.00 | 262.00 - 274.00 | 0.1645 times |
| Fri 01 August 2025 | 270.50 (-1.22%) | 273.85 | 267.00 - 274.90 | 0.0099 times |
Weekly price and charts BambinoAgro
Strong weekly Stock price targets for BambinoAgro 519295 are 229.78 and 240.53
| Weekly Target 1 | 227.38 |
| Weekly Target 2 | 232.17 |
| Weekly Target 3 | 238.13333333333 |
| Weekly Target 4 | 242.92 |
| Weekly Target 5 | 248.88 |
Weekly price and volumes for Bambino Agro
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 236.95 (0%) | 242.90 | 233.35 - 244.10 | 1.0494 times |
| Thu 14 August 2025 | 236.95 (-4.46%) | 259.00 | 233.30 - 278.40 | 2.1585 times |
| Fri 08 August 2025 | 248.00 (-8.32%) | 274.00 | 237.00 - 274.00 | 0.8693 times |
| Fri 01 August 2025 | 270.50 (-4.38%) | 282.00 | 262.70 - 283.95 | 0.6585 times |
| Fri 25 July 2025 | 282.90 (-3.43%) | 293.00 | 271.70 - 293.00 | 0.4706 times |
| Fri 18 July 2025 | 292.95 (3.61%) | 287.90 | 280.00 - 323.30 | 0.6339 times |
| Fri 11 July 2025 | 282.75 (-2.43%) | 291.95 | 275.00 - 298.95 | 0.4733 times |
| Fri 04 July 2025 | 289.80 (0.19%) | 293.80 | 271.00 - 294.80 | 0.5672 times |
| Fri 27 June 2025 | 289.25 (2.99%) | 294.50 | 276.10 - 307.50 | 1.1668 times |
| Thu 19 June 2025 | 280.85 (-9.55%) | 303.10 | 276.00 - 308.95 | 1.9526 times |
| Fri 13 June 2025 | 310.50 (2.19%) | 303.85 | 299.00 - 312.90 | 1.3811 times |
Monthly price and charts BambinoAgro
Strong monthly Stock price targets for BambinoAgro 519295 are 212.58 and 257.68
| Monthly Target 1 | 204.45 |
| Monthly Target 2 | 220.7 |
| Monthly Target 3 | 249.55 |
| Monthly Target 4 | 265.8 |
| Monthly Target 5 | 294.65 |
Monthly price and volumes Bambino Agro
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 236.95 (-13.47%) | 273.85 | 233.30 - 278.40 | 1.668 times |
| Thu 31 July 2025 | 273.85 (-5.57%) | 289.00 | 262.70 - 323.30 | 1.1217 times |
| Mon 30 June 2025 | 290.00 (-8.92%) | 315.50 | 276.00 - 325.00 | 2.2434 times |
| Fri 30 May 2025 | 318.40 (-0.62%) | 324.90 | 310.00 - 330.00 | 0.5729 times |
| Wed 30 April 2025 | 320.40 (0.53%) | 316.00 | 310.10 - 357.00 | 0.6268 times |
| Fri 28 March 2025 | 318.70 (8.85%) | 298.70 | 270.00 - 362.00 | 0.7829 times |
| Fri 28 February 2025 | 292.80 (-15.09%) | 349.00 | 291.65 - 354.95 | 0.462 times |
| Fri 31 January 2025 | 344.85 (-4.62%) | 358.10 | 320.60 - 375.00 | 0.2851 times |
| Tue 31 December 2024 | 361.55 (-3.3%) | 389.00 | 360.50 - 439.00 | 1.7054 times |
| Fri 29 November 2024 | 373.90 (1.08%) | 370.00 | 340.00 - 390.50 | 0.5317 times |
| Thu 31 October 2024 | 369.90 (-7.26%) | 405.75 | 355.00 - 411.00 | 0.7372 times |
Indicator Analysis of BambinoAgro
Please login to view indicator analysis. or View indicator analysis of BambinoAgro 519295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bambino Agro 519295
DMA (daily moving average) of Bambino Agro 519295
| DMA period | DMA value |
| 5 day DMA | 244.21 |
| 12 day DMA | 252.53 |
| 20 day DMA | 262.79 |
| 35 day DMA | 273.43 |
| 50 day DMA | 279.53 |
| 100 day DMA | 301.84 |
| 150 day DMA | 311.78 |
| 200 day DMA | 327.08 |
EMA (exponential moving average) of Bambino Agro 519295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.66 | 244.02 | 247.56 |
| 12 day EMA | 251.04 | 253.6 | 256.63 |
| 20 day EMA | 259.07 | 261.4 | 263.97 |
| 35 day EMA | 269.19 | 271.09 | 273.1 |
| 50 day EMA | 278.62 | 280.32 | 282.09 |
SMA (simple moving average) of Bambino Agro 519295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.21 | 246.42 | 246.92 |
| 12 day SMA | 252.53 | 254.91 | 257.94 |
| 20 day SMA | 262.79 | 265.59 | 268.41 |
| 35 day SMA | 273.43 | 274.93 | 276.27 |
| 50 day SMA | 279.53 | 280.88 | 282.36 |
| 100 day SMA | 301.84 | 302.57 | 303.22 |
| 150 day SMA | 311.78 | 312.66 | 313.49 |
| 200 day SMA | 327.08 | 327.77 | 328.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.