BambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bambino Agro 519295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BambinoAgro

Strong Daily Stock price targets for BambinoAgro 519295 are 411.68 and 428.68

Daily Target 1408.12
Daily Target 2415.23
Daily Target 3425.11666666667
Daily Target 4432.23
Daily Target 5442.12

Daily price and volume Bambino Agro

Date Closing Open Range Volume
Fri 06 September 2024 422.35 (-1.92%) 432.50 418.00 - 435.00 1.2984 times
Thu 05 September 2024 430.60 (0.77%) 425.25 422.00 - 435.00 0.7093 times
Wed 04 September 2024 427.30 (1.06%) 420.00 410.00 - 435.00 0.3349 times
Tue 03 September 2024 422.80 (0.91%) 429.95 410.50 - 429.95 0.2712 times
Mon 02 September 2024 419.00 (-1.8%) 426.70 415.00 - 443.65 0.7144 times
Fri 30 August 2024 426.70 (-2.58%) 415.60 415.60 - 432.35 1.2894 times
Thu 29 August 2024 438.00 (1.15%) 421.10 421.10 - 446.00 1.0637 times
Wed 28 August 2024 433.00 (2.05%) 429.80 425.00 - 440.00 0.97 times
Tue 27 August 2024 424.30 (5.08%) 398.00 398.00 - 430.00 0.6788 times
Mon 26 August 2024 403.80 (-3.79%) 427.80 394.30 - 444.95 2.6698 times
Fri 23 August 2024 419.70 (-4.2%) 440.10 411.50 - 443.95 2.5857 times

 Daily chart BambinoAgro

Weekly price and charts BambinoAgro

Strong weekly Stock price targets for BambinoAgro 519295 are 399.35 and 433

Weekly Target 1391.68
Weekly Target 2407.02
Weekly Target 3425.33333333333
Weekly Target 4440.67
Weekly Target 5458.98

Weekly price and volumes for Bambino Agro

Date Closing Open Range Volume
Fri 06 September 2024 422.35 (-1.02%) 426.70 410.00 - 443.65 0.5471 times
Fri 30 August 2024 426.70 (1.67%) 427.80 394.30 - 446.00 1.0967 times
Fri 23 August 2024 419.70 (11.15%) 375.00 360.00 - 467.55 3.1568 times
Fri 16 August 2024 377.60 (4.92%) 368.95 358.10 - 415.00 1.7226 times
Fri 09 August 2024 359.90 (-2.56%) 353.00 353.00 - 378.70 0.442 times
Fri 02 August 2024 369.35 (3%) 359.05 355.05 - 374.80 0.6603 times
Fri 26 July 2024 358.60 (-0.54%) 364.00 351.05 - 373.50 0.5512 times
Fri 19 July 2024 360.55 (-0.51%) 360.00 355.00 - 376.95 0.4501 times
Fri 12 July 2024 362.40 (-2.89%) 375.95 358.10 - 395.00 0.3978 times
Fri 05 July 2024 373.20 (5.13%) 355.00 355.00 - 377.50 0.9755 times
Fri 28 June 2024 355.00 (0.27%) 360.00 345.50 - 370.50 0.514 times

 weekly chart BambinoAgro

Monthly price and charts BambinoAgro

Strong monthly Stock price targets for BambinoAgro 519295 are 399.35 and 433

Monthly Target 1391.68
Monthly Target 2407.02
Monthly Target 3425.33333333333
Monthly Target 4440.67
Monthly Target 5458.98

Monthly price and volumes Bambino Agro

Date Closing Open Range Volume
Fri 06 September 2024 422.35 (-1.02%) 426.70 410.00 - 443.65 0.1823 times
Fri 30 August 2024 426.70 (19.49%) 364.95 353.00 - 467.55 2.2522 times
Wed 31 July 2024 357.10 (0.59%) 355.00 351.05 - 395.00 0.8975 times
Fri 28 June 2024 355.00 (8.55%) 339.35 303.50 - 402.40 1.4892 times
Fri 31 May 2024 327.05 (-9.42%) 363.45 322.05 - 375.00 0.4557 times
Tue 30 April 2024 361.05 (8.02%) 338.00 320.00 - 390.00 0.6796 times
Thu 28 March 2024 334.25 (-6.11%) 360.00 290.00 - 364.85 0.5985 times
Thu 29 February 2024 356.00 (-13.8%) 414.00 324.60 - 417.00 1.212 times
Wed 31 January 2024 413.00 (-0.66%) 420.00 393.00 - 430.00 0.7536 times
Fri 29 December 2023 415.75 (5.44%) 409.20 385.00 - 470.00 1.4794 times
Thu 30 November 2023 394.30 (19.83%) 329.05 318.00 - 445.00 1.455 times

 monthly chart BambinoAgro

DMA SMA EMA moving averages of Bambino Agro 519295

DMA (daily moving average) of Bambino Agro 519295

DMA period DMA value
5 day DMA 424.41
12 day DMA 425.47
20 day DMA 409.93
35 day DMA 388.78
50 day DMA 381.18
100 day DMA 367.22
150 day DMA 360.36
200 day DMA 373.29

EMA (exponential moving average) of Bambino Agro 519295

EMA period EMA current EMA prev EMA prev2
5 day EMA425.28426.75424.83
12 day EMA419.74419.26417.2
20 day EMA410.66409.43407.2
35 day EMA398.09396.66394.66
50 day EMA383.61382.03380.05

SMA (simple moving average) of Bambino Agro 519295

SMA period SMA current SMA prev SMA prev2
5 day SMA424.41425.28426.76
12 day SMA425.47426.15421.05
20 day SMA409.93406.87403.5
35 day SMA388.78387.18385.11
50 day SMA381.18379.93378.51
100 day SMA367.22366.37365.5
150 day SMA360.36360.29360.17
200 day SMA373.29372.99372.65
Back to top | Use Dark Theme