BambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bambino Agro 519295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BambinoAgro

Strong Daily Stock price targets for BambinoAgro 519295 are 367.23 and 411.23

Daily Target 1331.48
Daily Target 2358.97
Daily Target 3375.48333333333
Daily Target 4402.97
Daily Target 5419.48

Daily price and volume Bambino Agro

Date Closing Open Range Volume
Fri 14 June 2024 386.45 (0%) 351.55 348.00 - 392.00 2.3924 times
Thu 13 June 2024 386.45 (9.93%) 351.55 348.00 - 392.00 2.3924 times
Wed 12 June 2024 351.55 (0.09%) 357.95 348.25 - 358.00 0.2773 times
Tue 11 June 2024 351.25 (-3.91%) 372.00 350.00 - 372.00 0.428 times
Mon 10 June 2024 365.55 (3.95%) 351.45 340.10 - 379.00 1.1017 times
Fri 07 June 2024 351.65 (7.13%) 335.00 335.00 - 357.00 0.5177 times
Thu 06 June 2024 328.25 (2.19%) 321.50 321.50 - 333.95 0.2299 times
Wed 05 June 2024 321.20 (2.23%) 322.00 308.00 - 327.80 0.4775 times
Tue 04 June 2024 314.20 (-5.38%) 332.05 303.50 - 343.00 0.9687 times
Mon 03 June 2024 332.05 (1.53%) 339.35 329.95 - 372.00 1.2145 times
Fri 31 May 2024 327.05 (-2.88%) 336.75 322.05 - 342.85 0.5352 times

 Daily chart BambinoAgro

Weekly price and charts BambinoAgro

Strong weekly Stock price targets for BambinoAgro 519295 are 363.28 and 415.18

Weekly Target 1320.95
Weekly Target 2353.7
Weekly Target 3372.85
Weekly Target 4405.6
Weekly Target 5424.75

Weekly price and volumes for Bambino Agro

Date Closing Open Range Volume
Fri 14 June 2024 386.45 (9.9%) 351.45 340.10 - 392.00 3.2352 times
Fri 07 June 2024 351.65 (7.52%) 339.35 303.50 - 372.00 1.6727 times
Fri 31 May 2024 327.05 (-9.37%) 366.50 322.05 - 369.00 0.9602 times
Fri 24 May 2024 360.85 (1.65%) 349.90 349.90 - 374.95 0.599 times
Sat 18 May 2024 355.00 (4.37%) 330.10 330.10 - 355.00 0.1342 times
Fri 10 May 2024 340.15 (-5.03%) 358.15 330.25 - 375.00 0.3765 times
Fri 03 May 2024 358.15 (-0.5%) 361.55 350.00 - 370.00 0.311 times
Fri 26 April 2024 359.95 (1.37%) 356.50 355.00 - 379.75 0.7017 times
Fri 19 April 2024 355.10 (5.2%) 333.00 320.00 - 390.00 1.3312 times
Fri 12 April 2024 337.55 (-3.28%) 349.00 330.05 - 359.45 0.6784 times
Fri 05 April 2024 349.00 (4.41%) 338.00 328.90 - 357.00 0.3765 times

 weekly chart BambinoAgro

Monthly price and charts BambinoAgro

Strong monthly Stock price targets for BambinoAgro 519295 are 344.98 and 433.48

Monthly Target 1272.15
Monthly Target 2329.3
Monthly Target 3360.65
Monthly Target 4417.8
Monthly Target 5449.15

Monthly price and volumes Bambino Agro

Date Closing Open Range Volume
Fri 14 June 2024 386.45 (18.16%) 339.35 303.50 - 392.00 1.1304 times
Fri 31 May 2024 327.05 (-9.42%) 363.45 322.05 - 375.00 0.5056 times
Tue 30 April 2024 361.05 (8.02%) 338.00 320.00 - 390.00 0.754 times
Thu 28 March 2024 334.25 (-6.11%) 360.00 290.00 - 364.85 0.664 times
Thu 29 February 2024 356.00 (-13.8%) 414.00 324.60 - 417.00 1.3447 times
Wed 31 January 2024 413.00 (-0.66%) 420.00 393.00 - 430.00 0.8361 times
Fri 29 December 2023 415.75 (5.44%) 409.20 385.00 - 470.00 1.6413 times
Thu 30 November 2023 394.30 (19.83%) 329.05 318.00 - 445.00 1.6143 times
Tue 31 October 2023 329.05 (-5.85%) 350.55 305.20 - 360.00 0.616 times
Fri 29 September 2023 349.50 (8.61%) 328.75 317.00 - 364.90 0.8936 times
Thu 31 August 2023 321.80 (3.81%) 310.00 293.20 - 354.70 1.0781 times

 monthly chart BambinoAgro

DMA SMA EMA moving averages of Bambino Agro 519295

DMA (daily moving average) of Bambino Agro 519295

DMA period DMA value
5 day DMA 368.25
12 day DMA 346.03
20 day DMA 351.23
35 day DMA 349.87
50 day DMA 350.55
100 day DMA 352.9
150 day DMA 370.16
200 day DMA 359.48

EMA (exponential moving average) of Bambino Agro 519295

EMA period EMA current EMA prev EMA prev2
5 day EMA369.74361.39348.86
12 day EMA356.93351.56345.22
20 day EMA352.78349.24345.33
35 day EMA350.83348.73346.51
50 day EMA351.03349.59348.09

SMA (simple moving average) of Bambino Agro 519295

SMA period SMA current SMA prev SMA prev2
5 day SMA368.25361.29349.65
12 day SMA346.03343.43340.64
20 day SMA351.23349.26346.84
35 day SMA349.87349.23348.7
50 day SMA350.55349.55348.62
100 day SMA352.9353.19353.35
150 day SMA370.16369.77369.35
200 day SMA359.48359.16358.84
Back to top | Use Dark Theme