Login or Join
HomepageBambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bambino Agro 519295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BambinoAgro
Strong Daily Stock price targets for BambinoAgro 519295 are 325 and 338.85
| Daily Target 1 | 321.08 |
| Daily Target 2 | 328.92 |
| Daily Target 3 | 334.93333333333 |
| Daily Target 4 | 342.77 |
| Daily Target 5 | 348.78 |
Daily price and volume Bambino Agro
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 336.75 (1.14%) | 340.95 | 327.10 - 340.95 | 0.4445 times |
| Wed 16 April 2025 | 332.95 (0.27%) | 330.00 | 324.15 - 343.95 | 0.7133 times |
| Tue 15 April 2025 | 332.05 (2.14%) | 322.00 | 322.00 - 333.90 | 0.551 times |
| Fri 11 April 2025 | 325.10 (-2.66%) | 335.00 | 321.15 - 335.00 | 0.2422 times |
| Wed 09 April 2025 | 334.00 (1.46%) | 329.95 | 327.00 - 334.20 | 0.8324 times |
| Tue 08 April 2025 | 329.20 (-0.06%) | 319.80 | 319.75 - 329.60 | 0.2364 times |
| Fri 04 April 2025 | 329.40 (-3.81%) | 332.20 | 320.10 - 347.95 | 0.2247 times |
| Wed 02 April 2025 | 342.45 (7.02%) | 315.00 | 310.10 - 357.00 | 6.0221 times |
| Tue 01 April 2025 | 320.00 (0.41%) | 316.00 | 315.00 - 325.70 | 0.4628 times |
| Fri 28 March 2025 | 318.70 (-1.04%) | 317.50 | 316.00 - 329.30 | 0.2705 times |
| Wed 26 March 2025 | 322.05 (-4.24%) | 336.50 | 315.05 - 336.50 | 0.8082 times |
Weekly price and charts BambinoAgro
Strong weekly Stock price targets for BambinoAgro 519295 are 329.38 and 351.33
| Weekly Target 1 | 312.28 |
| Weekly Target 2 | 324.52 |
| Weekly Target 3 | 334.23333333333 |
| Weekly Target 4 | 346.47 |
| Weekly Target 5 | 356.18 |
Weekly price and volumes for Bambino Agro
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 336.75 (3.58%) | 322.00 | 322.00 - 343.95 | 0.2898 times |
| Fri 11 April 2025 | 325.10 (-1.31%) | 319.80 | 319.75 - 335.00 | 0.2224 times |
| Fri 04 April 2025 | 329.40 (3.36%) | 316.00 | 310.10 - 357.00 | 1.138 times |
| Fri 28 March 2025 | 318.70 (-4.61%) | 350.00 | 315.05 - 352.45 | 0.4407 times |
| Fri 21 March 2025 | 334.10 (7.74%) | 296.00 | 270.00 - 362.00 | 2.303 times |
| Thu 13 March 2025 | 310.10 (1.67%) | 314.50 | 296.05 - 329.00 | 1.3664 times |
| Fri 07 March 2025 | 305.00 (4.17%) | 298.70 | 270.15 - 324.90 | 1.382 times |
| Fri 28 February 2025 | 292.80 (-8.37%) | 319.00 | 291.65 - 319.00 | 0.525 times |
| Fri 21 February 2025 | 319.55 (7.2%) | 310.00 | 301.50 - 348.00 | 1.1986 times |
| Fri 14 February 2025 | 298.10 (-14.77%) | 336.05 | 295.00 - 354.95 | 1.1341 times |
| Fri 07 February 2025 | 349.75 (1.42%) | 349.00 | 335.05 - 354.95 | 0.3831 times |
Monthly price and charts BambinoAgro
Strong monthly Stock price targets for BambinoAgro 519295 are 323.43 and 370.33
| Monthly Target 1 | 287.72 |
| Monthly Target 2 | 312.23 |
| Monthly Target 3 | 334.61666666667 |
| Monthly Target 4 | 359.13 |
| Monthly Target 5 | 381.52 |
Monthly price and volumes Bambino Agro
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 336.75 (5.66%) | 316.00 | 310.10 - 357.00 | 0.2031 times |
| Fri 28 March 2025 | 318.70 (8.85%) | 298.70 | 270.00 - 362.00 | 0.6761 times |
| Fri 28 February 2025 | 292.80 (-15.09%) | 349.00 | 291.65 - 354.95 | 0.399 times |
| Fri 31 January 2025 | 344.85 (-4.62%) | 358.10 | 320.60 - 375.00 | 0.2462 times |
| Tue 31 December 2024 | 361.55 (-3.3%) | 389.00 | 360.50 - 439.00 | 1.4728 times |
| Fri 29 November 2024 | 373.90 (1.08%) | 370.00 | 340.00 - 390.50 | 0.4592 times |
| Thu 31 October 2024 | 369.90 (-7.26%) | 405.75 | 355.00 - 411.00 | 0.6366 times |
| Mon 30 September 2024 | 398.85 (-6.53%) | 426.70 | 392.05 - 445.00 | 1.2487 times |
| Fri 30 August 2024 | 426.70 (19.49%) | 364.95 | 353.00 - 467.55 | 3.3309 times |
| Wed 31 July 2024 | 357.10 (0.59%) | 355.00 | 351.05 - 395.00 | 1.3274 times |
| Fri 28 June 2024 | 355.00 (8.55%) | 339.35 | 303.50 - 402.40 | 2.2024 times |
Indicator Analysis of BambinoAgro
Please login to view indicator analysis. or View indicator analysis of BambinoAgro 519295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bambino Agro 519295
DMA (daily moving average) of Bambino Agro 519295
| DMA period | DMA value |
| 5 day DMA | 332.17 |
| 12 day DMA | 329.91 |
| 20 day DMA | 328.09 |
| 35 day DMA | 318.02 |
| 50 day DMA | 322.92 |
| 100 day DMA | 345.19 |
| 150 day DMA | 361.73 |
| 200 day DMA | 365.21 |
EMA (exponential moving average) of Bambino Agro 519295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.98 | 331.09 | 330.16 |
| 12 day EMA | 330.4 | 329.24 | 328.56 |
| 20 day EMA | 327.81 | 326.87 | 326.23 |
| 35 day EMA | 327.68 | 327.15 | 326.81 |
| 50 day EMA | 325.95 | 325.51 | 325.21 |
SMA (simple moving average) of Bambino Agro 519295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.17 | 330.66 | 329.95 |
| 12 day SMA | 329.91 | 330.84 | 330.94 |
| 20 day SMA | 328.09 | 326.65 | 325.71 |
| 35 day SMA | 318.02 | 317.42 | 316.43 |
| 50 day SMA | 322.92 | 322.89 | 323.35 |
| 100 day SMA | 345.19 | 345.39 | 345.71 |
| 150 day SMA | 361.73 | 362.27 | 362.9 |
| 200 day SMA | 365.21 | 365.35 | 365.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.