Login or Join
HomepageBambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bambino Agro 519295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BambinoAgro
Strong Daily Stock price targets for BambinoAgro 519295 are 229.9 and 234.9
| Daily Target 1 | 228.6 |
| Daily Target 2 | 231.2 |
| Daily Target 3 | 233.6 |
| Daily Target 4 | 236.2 |
| Daily Target 5 | 238.6 |
Daily price and volume Bambino Agro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 233.80 (2.41%) | 236.00 | 231.00 - 236.00 | 0.163 times | Thu 18 December 2025 | 228.30 (-2.23%) | 233.40 | 227.05 - 233.40 | 0.0286 times | Wed 17 December 2025 | 233.50 (0.09%) | 237.00 | 229.05 - 238.00 | 0.2615 times | Tue 16 December 2025 | 233.30 (0.15%) | 233.00 | 230.05 - 236.90 | 0.1755 times | Mon 15 December 2025 | 232.95 (-2.04%) | 234.20 | 231.00 - 241.80 | 1.5158 times | Fri 12 December 2025 | 237.80 (2.85%) | 232.05 | 230.85 - 237.95 | 0.1693 times | Thu 11 December 2025 | 231.20 (0.06%) | 234.00 | 230.00 - 238.00 | 0.3542 times | Wed 10 December 2025 | 231.05 (-1.95%) | 235.00 | 228.00 - 238.50 | 2.1023 times | Tue 09 December 2025 | 235.65 (-1.73%) | 239.80 | 225.40 - 242.00 | 4.7567 times | Mon 08 December 2025 | 239.80 (-3.35%) | 247.10 | 236.10 - 247.80 | 0.473 times | Fri 05 December 2025 | 248.10 (-0.04%) | 248.20 | 247.95 - 249.25 | 0.3948 times |
Weekly price and charts BambinoAgro
Strong weekly Stock price targets for BambinoAgro 519295 are 223.05 and 237.8
| Weekly Target 1 | 219.47 |
| Weekly Target 2 | 226.63 |
| Weekly Target 3 | 234.21666666667 |
| Weekly Target 4 | 241.38 |
| Weekly Target 5 | 248.97 |
Weekly price and volumes for Bambino Agro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 233.80 (-1.68%) | 234.20 | 227.05 - 241.80 | 0.5164 times | Fri 12 December 2025 | 237.80 (-4.15%) | 247.10 | 225.40 - 247.80 | 1.8917 times | Fri 05 December 2025 | 248.10 (-3.09%) | 256.00 | 247.95 - 261.90 | 0.2914 times | Fri 28 November 2025 | 256.00 (-1.63%) | 255.10 | 255.10 - 267.55 | 0.3118 times | Fri 21 November 2025 | 260.25 (-2.42%) | 270.00 | 255.60 - 270.25 | 0.3578 times | Fri 14 November 2025 | 266.70 (2.56%) | 261.00 | 250.35 - 273.00 | 1.1636 times | Fri 07 November 2025 | 260.05 (7.24%) | 242.50 | 240.05 - 280.00 | 2.8999 times | Fri 31 October 2025 | 242.50 (-0.12%) | 238.80 | 234.50 - 264.95 | 0.9502 times | Thu 23 October 2025 | 242.80 (1.61%) | 242.95 | 231.50 - 245.00 | 0.8896 times | Fri 17 October 2025 | 238.95 (-0.15%) | 243.60 | 235.10 - 243.60 | 0.7275 times | Fri 10 October 2025 | 239.30 (-1.54%) | 246.90 | 235.05 - 246.90 | 1.032 times |
Monthly price and charts BambinoAgro
Strong monthly Stock price targets for BambinoAgro 519295 are 211.35 and 247.85
| Monthly Target 1 | 203.87 |
| Monthly Target 2 | 218.83 |
| Monthly Target 3 | 240.36666666667 |
| Monthly Target 4 | 255.33 |
| Monthly Target 5 | 276.87 |
Monthly price and volumes Bambino Agro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 233.80 (-8.67%) | 256.00 | 225.40 - 261.90 | 0.4078 times | Fri 28 November 2025 | 256.00 (5.57%) | 242.50 | 240.05 - 280.00 | 0.715 times | Fri 31 October 2025 | 242.50 (-5.33%) | 260.00 | 231.50 - 264.95 | 0.8888 times | Tue 30 September 2025 | 256.15 (1.83%) | 257.80 | 247.60 - 275.00 | 0.8113 times | Fri 29 August 2025 | 251.55 (-8.14%) | 273.85 | 233.30 - 278.40 | 2.1418 times | Thu 31 July 2025 | 273.85 (-5.57%) | 289.00 | 262.70 - 323.30 | 1.0562 times | Mon 30 June 2025 | 290.00 (-8.92%) | 315.50 | 276.00 - 325.00 | 2.1124 times | Fri 30 May 2025 | 318.40 (-0.62%) | 324.90 | 310.00 - 330.00 | 0.5395 times | Wed 30 April 2025 | 320.40 (0.53%) | 316.00 | 310.10 - 357.00 | 0.5901 times | Fri 28 March 2025 | 318.70 (8.85%) | 298.70 | 270.00 - 362.00 | 0.7372 times | Fri 28 February 2025 | 292.80 (-15.09%) | 349.00 | 291.65 - 354.95 | 0.435 times |
Indicator Analysis of BambinoAgro
Please login to view indicator analysis. or View indicator analysis of BambinoAgro 519295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bambino Agro 519295
DMA (daily moving average) of Bambino Agro 519295
| DMA period | DMA value |
| 5 day DMA | 232.37 |
| 12 day DMA | 236.14 |
| 20 day DMA | 244.66 |
| 35 day DMA | 251.86 |
| 50 day DMA | 248.06 |
| 100 day DMA | 253.47 |
| 150 day DMA | 268.78 |
| 200 day DMA | 281.53 |
EMA (exponential moving average) of Bambino Agro 519295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.86 | 232.39 | 234.44 |
| 12 day EMA | 237.24 | 237.86 | 239.6 |
| 20 day EMA | 241.56 | 242.38 | 243.86 |
| 35 day EMA | 244.08 | 244.69 | 245.66 |
| 50 day EMA | 246.58 | 247.1 | 247.87 |
SMA (simple moving average) of Bambino Agro 519295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.37 | 233.17 | 233.75 |
| 12 day SMA | 236.14 | 237.95 | 240.26 |
| 20 day SMA | 244.66 | 245.98 | 247.78 |
| 35 day SMA | 251.86 | 252.24 | 252.7 |
| 50 day SMA | 248.06 | 248.27 | 248.56 |
| 100 day SMA | 253.47 | 253.94 | 254.46 |
| 150 day SMA | 268.78 | 269.37 | 270.02 |
| 200 day SMA | 281.53 | 281.94 | 282.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.