BambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bambino Agro 519295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BambinoAgro

Strong Daily Stock price targets for BambinoAgro 519295 are 330.18 and 348.53

Daily Target 1326.45
Daily Target 2333.9
Daily Target 3344.8
Daily Target 4352.25
Daily Target 5363.15

Daily price and volume Bambino Agro

Date Closing Open Range Volume
Thu 30 January 2025 341.35 (-0.77%) 344.00 337.35 - 355.70 0.543 times
Wed 29 January 2025 344.00 (4.78%) 330.10 330.00 - 344.95 1.0981 times
Tue 28 January 2025 328.30 (-2.1%) 349.70 320.60 - 349.70 0.765 times
Mon 27 January 2025 335.35 (-5.8%) 356.00 326.00 - 356.00 2.0502 times
Fri 24 January 2025 356.00 (0.79%) 353.20 353.20 - 356.00 0.1202 times
Thu 23 January 2025 353.20 (2.04%) 349.85 342.05 - 358.90 3.5696 times
Wed 22 January 2025 346.15 (-1.52%) 351.00 342.00 - 351.00 0.6601 times
Tue 21 January 2025 351.50 (-0.73%) 349.50 349.50 - 363.85 0.1567 times
Mon 20 January 2025 354.10 (2.05%) 351.00 348.35 - 359.00 0.2464 times
Fri 17 January 2025 347.00 (-1.42%) 343.50 341.05 - 349.95 0.7909 times
Thu 16 January 2025 352.00 (-0.33%) 357.80 351.30 - 358.00 0.6205 times

 Daily chart BambinoAgro

Weekly price and charts BambinoAgro

Strong weekly Stock price targets for BambinoAgro 519295 are 313.28 and 348.68

Weekly Target 1303.92
Weekly Target 2322.63
Weekly Target 3339.31666666667
Weekly Target 4358.03
Weekly Target 5374.72

Weekly price and volumes for Bambino Agro

Date Closing Open Range Volume
Thu 30 January 2025 341.35 (-4.12%) 356.00 320.60 - 356.00 0.2791 times
Fri 24 January 2025 356.00 (2.59%) 351.00 342.00 - 363.85 0.2976 times
Fri 17 January 2025 347.00 (-3.14%) 350.00 341.05 - 358.00 0.2412 times
Fri 10 January 2025 358.25 (-3.2%) 363.00 350.00 - 372.50 0.251 times
Fri 03 January 2025 370.10 (1.06%) 374.00 358.10 - 375.00 0.3507 times
Fri 27 December 2024 366.20 (-4.98%) 385.50 361.60 - 393.50 0.3669 times
Fri 20 December 2024 385.40 (1.13%) 389.00 380.50 - 439.00 3.4727 times
Fri 13 December 2024 381.10 (0.54%) 393.70 375.00 - 393.70 1.9144 times
Fri 06 December 2024 379.05 (1.38%) 389.00 369.00 - 389.00 2.2109 times
Fri 29 November 2024 373.90 (5.49%) 360.00 346.20 - 390.50 0.6156 times
Fri 22 November 2024 354.45 (1.97%) 364.95 345.05 - 378.70 0.402 times

 weekly chart BambinoAgro

Monthly price and charts BambinoAgro

Strong monthly Stock price targets for BambinoAgro 519295 are 303.78 and 358.18

Monthly Target 1291.25
Monthly Target 2316.3
Monthly Target 3345.65
Monthly Target 4370.7
Monthly Target 5400.05

Monthly price and volumes Bambino Agro

Date Closing Open Range Volume
Thu 30 January 2025 341.35 (-5.59%) 358.10 320.60 - 375.00 0.1902 times
Tue 31 December 2024 361.55 (-3.3%) 389.00 360.50 - 439.00 1.1692 times
Fri 29 November 2024 373.90 (1.08%) 370.00 340.00 - 390.50 0.3645 times
Thu 31 October 2024 369.90 (-7.26%) 405.75 355.00 - 411.00 0.5054 times
Mon 30 September 2024 398.85 (-6.53%) 426.70 392.05 - 445.00 0.9913 times
Fri 30 August 2024 426.70 (19.49%) 364.95 353.00 - 467.55 2.6443 times
Wed 31 July 2024 357.10 (0.59%) 355.00 351.05 - 395.00 1.0538 times
Fri 28 June 2024 355.00 (8.55%) 339.35 303.50 - 402.40 1.7484 times
Fri 31 May 2024 327.05 (-9.42%) 363.45 322.05 - 375.00 0.535 times
Tue 30 April 2024 361.05 (8.02%) 338.00 320.00 - 390.00 0.7979 times
Thu 28 March 2024 334.25 (-6.11%) 360.00 290.00 - 364.85 0.7027 times

 monthly chart BambinoAgro

DMA SMA EMA moving averages of Bambino Agro 519295

DMA (daily moving average) of Bambino Agro 519295

DMA period DMA value
5 day DMA 341
12 day DMA 346.84
20 day DMA 351.29
35 day DMA 364.46
50 day DMA 366.44
100 day DMA 378.46
150 day DMA 378.95
200 day DMA 372.42

EMA (exponential moving average) of Bambino Agro 519295

EMA period EMA current EMA prev EMA prev2
5 day EMA341.65341.8340.7
12 day EMA346.27347.17347.75
20 day EMA351.06352.08352.93
35 day EMA356.83357.74358.55
50 day EMA363.14364.03364.85

SMA (simple moving average) of Bambino Agro 519295

SMA period SMA current SMA prev SMA prev2
5 day SMA341343.37343.8
12 day SMA346.84347.35347.71
20 day SMA351.29352.92354.22
35 day SMA364.46365.65366.67
50 day SMA366.44366.7367.07
100 day SMA378.46379.35380.19
150 day SMA378.95379.07379.14
200 day SMA372.42372.43372.46
Back to top | Use Dark Theme