BambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bambino Agro 519295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BambinoAgro

Strong Daily Stock price targets for BambinoAgro 519295 are 297.23 and 320.23

Daily Target 1292.48
Daily Target 2301.97
Daily Target 3315.48333333333
Daily Target 4324.97
Daily Target 5338.48

Daily price and volume Bambino Agro

Date Closing Open Range Volume
Wed 19 February 2025 311.45 (-2.21%) 329.00 306.00 - 329.00 0.9485 times
Tue 18 February 2025 318.50 (0.79%) 324.00 317.00 - 339.00 1.2105 times
Mon 17 February 2025 316.00 (6%) 310.00 301.50 - 348.00 2.5623 times
Fri 14 February 2025 298.10 (-1.75%) 305.50 295.00 - 320.00 1.9751 times
Thu 13 February 2025 303.40 (-5.91%) 325.00 298.00 - 337.65 1.5712 times
Wed 12 February 2025 322.45 (-3.15%) 330.00 315.00 - 330.00 0.2953 times
Tue 11 February 2025 332.95 (-3.44%) 344.50 330.00 - 344.95 0.3712 times
Mon 10 February 2025 344.80 (-1.42%) 336.05 336.05 - 354.95 0.4757 times
Fri 07 February 2025 349.75 (1.19%) 341.00 335.05 - 350.00 0.495 times
Thu 06 February 2025 345.65 (-0.32%) 345.05 340.10 - 354.95 0.0951 times
Wed 05 February 2025 346.75 (-0.07%) 343.00 343.00 - 353.00 0.715 times

 Daily chart BambinoAgro

Weekly price and charts BambinoAgro

Strong weekly Stock price targets for BambinoAgro 519295 are 306.48 and 352.98

Weekly Target 1273.82
Weekly Target 2292.63
Weekly Target 3320.31666666667
Weekly Target 4339.13
Weekly Target 5366.82

Weekly price and volumes for Bambino Agro

Date Closing Open Range Volume
Wed 19 February 2025 311.45 (4.48%) 310.00 301.50 - 348.00 1.0867 times
Fri 14 February 2025 298.10 (-14.77%) 336.05 295.00 - 354.95 1.0792 times
Fri 07 February 2025 349.75 (1.42%) 349.00 335.05 - 354.95 0.3646 times
Fri 31 January 2025 344.85 (-3.13%) 356.00 320.60 - 356.00 0.4448 times
Fri 24 January 2025 356.00 (2.59%) 351.00 342.00 - 363.85 0.4198 times
Fri 17 January 2025 347.00 (-3.14%) 350.00 341.05 - 358.00 0.3402 times
Fri 10 January 2025 358.25 (-3.2%) 363.00 350.00 - 372.50 0.354 times
Fri 03 January 2025 370.10 (1.06%) 374.00 358.10 - 375.00 0.4947 times
Fri 27 December 2024 366.20 (-4.98%) 385.50 361.60 - 393.50 0.5175 times
Fri 20 December 2024 385.40 (1.13%) 389.00 380.50 - 439.00 4.8984 times
Fri 13 December 2024 381.10 (0.54%) 393.70 375.00 - 393.70 2.7003 times

 weekly chart BambinoAgro

Monthly price and charts BambinoAgro

Strong monthly Stock price targets for BambinoAgro 519295 are 273.25 and 333.2

Monthly Target 1260.52
Monthly Target 2285.98
Monthly Target 3320.46666666667
Monthly Target 4345.93
Monthly Target 5380.42

Monthly price and volumes Bambino Agro

Date Closing Open Range Volume
Wed 19 February 2025 311.45 (-9.69%) 349.00 295.00 - 354.95 0.2745 times
Fri 31 January 2025 344.85 (-4.62%) 358.10 320.60 - 375.00 0.2064 times
Tue 31 December 2024 361.55 (-3.3%) 389.00 360.50 - 439.00 1.235 times
Fri 29 November 2024 373.90 (1.08%) 370.00 340.00 - 390.50 0.3851 times
Thu 31 October 2024 369.90 (-7.26%) 405.75 355.00 - 411.00 0.5338 times
Mon 30 September 2024 398.85 (-6.53%) 426.70 392.05 - 445.00 1.0471 times
Fri 30 August 2024 426.70 (19.49%) 364.95 353.00 - 467.55 2.7931 times
Wed 31 July 2024 357.10 (0.59%) 355.00 351.05 - 395.00 1.1131 times
Fri 28 June 2024 355.00 (8.55%) 339.35 303.50 - 402.40 1.8468 times
Fri 31 May 2024 327.05 (-9.42%) 363.45 322.05 - 375.00 0.5651 times
Tue 30 April 2024 361.05 (8.02%) 338.00 320.00 - 390.00 0.8428 times

 monthly chart BambinoAgro

DMA SMA EMA moving averages of Bambino Agro 519295

DMA (daily moving average) of Bambino Agro 519295

DMA period DMA value
5 day DMA 309.49
12 day DMA 328.07
20 day DMA 334.49
35 day DMA 343.76
50 day DMA 355.41
100 day DMA 365.23
150 day DMA 375.91
200 day DMA 370.65

EMA (exponential moving average) of Bambino Agro 519295

EMA period EMA current EMA prev EMA prev2
5 day EMA315316.77315.91
12 day EMA323.89326.15327.54
20 day EMA331.55333.66335.25
35 day EMA343.11344.97346.53
50 day EMA352.75354.43355.9

SMA (simple moving average) of Bambino Agro 519295

SMA period SMA current SMA prev SMA prev2
5 day SMA309.49311.69314.58
12 day SMA328.07331.28333.48
20 day SMA334.49336.23337.88
35 day SMA343.76345.43346.66
50 day SMA355.41356.78358.04
100 day SMA365.23366.17367.13
150 day SMA375.91376.23376.52
200 day SMA370.65370.88371.07
Back to top | Use Dark Theme