BambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bambino Agro 519295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BambinoAgro
Strong Daily Stock price targets for BambinoAgro 519295 are 323.83 and 337.13
Daily Target 1 | 320.35 |
Daily Target 2 | 327.3 |
Daily Target 3 | 333.65 |
Daily Target 4 | 340.6 |
Daily Target 5 | 346.95 |
Daily price and volume Bambino Agro
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 334.25 (0.1%) | 340.00 | 326.70 - 340.00 | 1.2443 times | Wed 27 March 2024 | 333.90 (2.94%) | 320.00 | 316.00 - 334.80 | 0.8803 times | Tue 26 March 2024 | 324.35 (-1.98%) | 325.00 | 324.25 - 329.90 | 0.3533 times | Fri 22 March 2024 | 330.90 (3.57%) | 320.00 | 320.00 - 334.95 | 1.2538 times | Thu 21 March 2024 | 319.50 (0.66%) | 317.15 | 309.30 - 324.00 | 1.0152 times | Wed 20 March 2024 | 317.40 (2.17%) | 317.20 | 308.05 - 317.90 | 0.3421 times | Tue 19 March 2024 | 310.65 (0.42%) | 304.20 | 304.20 - 318.00 | 1.0763 times | Mon 18 March 2024 | 309.35 (1.21%) | 308.40 | 303.50 - 312.95 | 0.8064 times | Fri 15 March 2024 | 305.65 (0.53%) | 308.00 | 302.10 - 315.90 | 0.9402 times | Thu 14 March 2024 | 304.05 (1.16%) | 301.00 | 290.00 - 312.00 | 2.0881 times | Wed 13 March 2024 | 300.55 (-2.4%) | 315.00 | 300.00 - 315.00 | 0.9514 times |
Weekly price and charts BambinoAgro
Strong weekly Stock price targets for BambinoAgro 519295 are 325.13 and 349.13
Weekly Target 1 | 306.08 |
Weekly Target 2 | 320.17 |
Weekly Target 3 | 330.08333333333 |
Weekly Target 4 | 344.17 |
Weekly Target 5 | 354.08 |
Weekly price and volumes for Bambino Agro
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 334.25 (1.01%) | 325.00 | 316.00 - 340.00 | 0.2503 times | Fri 22 March 2024 | 330.90 (8.26%) | 308.40 | 303.50 - 334.95 | 0.4538 times | Fri 15 March 2024 | 305.65 (-10.41%) | 348.00 | 290.00 - 348.00 | 1.4452 times | Thu 07 March 2024 | 341.15 (-3.9%) | 354.45 | 329.95 - 354.50 | 0.6527 times | Sat 02 March 2024 | 355.00 (0.65%) | 353.20 | 350.05 - 369.80 | 0.3815 times | Fri 23 February 2024 | 352.70 (2.26%) | 344.90 | 340.90 - 370.00 | 1.0846 times | Fri 16 February 2024 | 344.90 (-7.42%) | 373.20 | 324.60 - 374.95 | 2.4617 times | Fri 09 February 2024 | 372.55 (-6%) | 399.85 | 368.20 - 399.85 | 1.5102 times | Fri 02 February 2024 | 396.35 (-3.82%) | 423.95 | 395.00 - 423.95 | 0.731 times | Thu 25 January 2024 | 412.10 (1.82%) | 401.50 | 393.00 - 429.85 | 1.029 times | Fri 19 January 2024 | 404.75 (-3.7%) | 424.90 | 400.30 - 430.00 | 1.1418 times |
Monthly price and charts BambinoAgro
Strong monthly Stock price targets for BambinoAgro 519295 are 274.7 and 349.55
Monthly Target 1 | 254.85 |
Monthly Target 2 | 294.55 |
Monthly Target 3 | 329.7 |
Monthly Target 4 | 369.4 |
Monthly Target 5 | 404.55 |
Monthly price and volumes Bambino Agro
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 334.25 (-6.11%) | 360.00 | 290.00 - 364.85 | 0.5235 times | Thu 29 February 2024 | 356.00 (-13.8%) | 414.00 | 324.60 - 417.00 | 1.0602 times | Wed 31 January 2024 | 413.00 (-0.66%) | 420.00 | 393.00 - 430.00 | 0.6592 times | Fri 29 December 2023 | 415.75 (5.44%) | 409.20 | 385.00 - 470.00 | 1.294 times | Thu 30 November 2023 | 394.30 (19.83%) | 329.05 | 318.00 - 445.00 | 1.2726 times | Tue 31 October 2023 | 329.05 (-5.85%) | 350.55 | 305.20 - 360.00 | 0.4856 times | Fri 29 September 2023 | 349.50 (8.61%) | 328.75 | 317.00 - 364.90 | 0.7045 times | Thu 31 August 2023 | 321.80 (3.81%) | 310.00 | 293.20 - 354.70 | 0.85 times | Mon 31 July 2023 | 310.00 (2.8%) | 307.00 | 291.00 - 327.95 | 0.6924 times | Fri 30 June 2023 | 301.55 (-2.11%) | 305.00 | 295.05 - 364.00 | 2.4581 times | Wed 31 May 2023 | 308.05 (-1.27%) | 319.70 | 300.00 - 326.50 | 0.1848 times |
Indicator Analysis of BambinoAgro
Please login to view indicator analysis. or View indicator analysis of BambinoAgro 519295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bambino Agro 519295
DMA (daily moving average) of Bambino Agro 519295
DMA period | DMA value |
5 day DMA | 328.58 |
12 day DMA | 316.54 |
20 day DMA | 327.9 |
35 day DMA | 339.51 |
50 day DMA | 358.08 |
100 day DMA | 379.72 |
150 day DMA | 362.24 |
200 day DMA | 348.88 |
EMA (exponential moving average) of Bambino Agro 519295
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 328.61 | 325.79 | 321.74 |
12 day EMA | 325.86 | 324.33 | 322.59 |
20 day EMA | 330.28 | 329.86 | 329.43 |
35 day EMA | 344.22 | 344.81 | 345.45 |
50 day EMA | 360.2 | 361.26 | 362.38 |
SMA (simple moving average) of Bambino Agro 519295
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 328.58 | 325.21 | 320.56 |
12 day SMA | 316.54 | 316.86 | 317.47 |
20 day SMA | 327.9 | 329.03 | 329.98 |
35 day SMA | 339.51 | 340.68 | 341.86 |
50 day SMA | 358.08 | 359.79 | 361.57 |
100 day SMA | 379.72 | 379.65 | 379.56 |
150 day SMA | 362.24 | 362.15 | 362.04 |
200 day SMA | 348.88 | 348.73 | 348.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.