Login or Join
HomepageBambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bambino Agro 519295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BambinoAgro
Strong Daily Stock price targets for BambinoAgro 519295 are 330.18 and 348.53
| Daily Target 1 | 326.45 |
| Daily Target 2 | 333.9 |
| Daily Target 3 | 344.8 |
| Daily Target 4 | 352.25 |
| Daily Target 5 | 363.15 |
Daily price and volume Bambino Agro
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 341.35 (-0.77%) | 344.00 | 337.35 - 355.70 | 0.543 times | Wed 29 January 2025 | 344.00 (4.78%) | 330.10 | 330.00 - 344.95 | 1.0981 times | Tue 28 January 2025 | 328.30 (-2.1%) | 349.70 | 320.60 - 349.70 | 0.765 times | Mon 27 January 2025 | 335.35 (-5.8%) | 356.00 | 326.00 - 356.00 | 2.0502 times | Fri 24 January 2025 | 356.00 (0.79%) | 353.20 | 353.20 - 356.00 | 0.1202 times | Thu 23 January 2025 | 353.20 (2.04%) | 349.85 | 342.05 - 358.90 | 3.5696 times | Wed 22 January 2025 | 346.15 (-1.52%) | 351.00 | 342.00 - 351.00 | 0.6601 times | Tue 21 January 2025 | 351.50 (-0.73%) | 349.50 | 349.50 - 363.85 | 0.1567 times | Mon 20 January 2025 | 354.10 (2.05%) | 351.00 | 348.35 - 359.00 | 0.2464 times | Fri 17 January 2025 | 347.00 (-1.42%) | 343.50 | 341.05 - 349.95 | 0.7909 times | Thu 16 January 2025 | 352.00 (-0.33%) | 357.80 | 351.30 - 358.00 | 0.6205 times |
Weekly price and charts BambinoAgro
Strong weekly Stock price targets for BambinoAgro 519295 are 313.28 and 348.68
| Weekly Target 1 | 303.92 |
| Weekly Target 2 | 322.63 |
| Weekly Target 3 | 339.31666666667 |
| Weekly Target 4 | 358.03 |
| Weekly Target 5 | 374.72 |
Weekly price and volumes for Bambino Agro
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 341.35 (-4.12%) | 356.00 | 320.60 - 356.00 | 0.2791 times | Fri 24 January 2025 | 356.00 (2.59%) | 351.00 | 342.00 - 363.85 | 0.2976 times | Fri 17 January 2025 | 347.00 (-3.14%) | 350.00 | 341.05 - 358.00 | 0.2412 times | Fri 10 January 2025 | 358.25 (-3.2%) | 363.00 | 350.00 - 372.50 | 0.251 times | Fri 03 January 2025 | 370.10 (1.06%) | 374.00 | 358.10 - 375.00 | 0.3507 times | Fri 27 December 2024 | 366.20 (-4.98%) | 385.50 | 361.60 - 393.50 | 0.3669 times | Fri 20 December 2024 | 385.40 (1.13%) | 389.00 | 380.50 - 439.00 | 3.4727 times | Fri 13 December 2024 | 381.10 (0.54%) | 393.70 | 375.00 - 393.70 | 1.9144 times | Fri 06 December 2024 | 379.05 (1.38%) | 389.00 | 369.00 - 389.00 | 2.2109 times | Fri 29 November 2024 | 373.90 (5.49%) | 360.00 | 346.20 - 390.50 | 0.6156 times | Fri 22 November 2024 | 354.45 (1.97%) | 364.95 | 345.05 - 378.70 | 0.402 times |
Monthly price and charts BambinoAgro
Strong monthly Stock price targets for BambinoAgro 519295 are 303.78 and 358.18
| Monthly Target 1 | 291.25 |
| Monthly Target 2 | 316.3 |
| Monthly Target 3 | 345.65 |
| Monthly Target 4 | 370.7 |
| Monthly Target 5 | 400.05 |
Monthly price and volumes Bambino Agro
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 341.35 (-5.59%) | 358.10 | 320.60 - 375.00 | 0.1902 times | Tue 31 December 2024 | 361.55 (-3.3%) | 389.00 | 360.50 - 439.00 | 1.1692 times | Fri 29 November 2024 | 373.90 (1.08%) | 370.00 | 340.00 - 390.50 | 0.3645 times | Thu 31 October 2024 | 369.90 (-7.26%) | 405.75 | 355.00 - 411.00 | 0.5054 times | Mon 30 September 2024 | 398.85 (-6.53%) | 426.70 | 392.05 - 445.00 | 0.9913 times | Fri 30 August 2024 | 426.70 (19.49%) | 364.95 | 353.00 - 467.55 | 2.6443 times | Wed 31 July 2024 | 357.10 (0.59%) | 355.00 | 351.05 - 395.00 | 1.0538 times | Fri 28 June 2024 | 355.00 (8.55%) | 339.35 | 303.50 - 402.40 | 1.7484 times | Fri 31 May 2024 | 327.05 (-9.42%) | 363.45 | 322.05 - 375.00 | 0.535 times | Tue 30 April 2024 | 361.05 (8.02%) | 338.00 | 320.00 - 390.00 | 0.7979 times | Thu 28 March 2024 | 334.25 (-6.11%) | 360.00 | 290.00 - 364.85 | 0.7027 times |
Indicator Analysis of BambinoAgro
Please login to view indicator analysis. or View indicator analysis of BambinoAgro 519295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bambino Agro 519295
DMA (daily moving average) of Bambino Agro 519295
| DMA period | DMA value |
| 5 day DMA | 341 |
| 12 day DMA | 346.84 |
| 20 day DMA | 351.29 |
| 35 day DMA | 364.46 |
| 50 day DMA | 366.44 |
| 100 day DMA | 378.46 |
| 150 day DMA | 378.95 |
| 200 day DMA | 372.42 |
EMA (exponential moving average) of Bambino Agro 519295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.65 | 341.8 | 340.7 |
| 12 day EMA | 346.27 | 347.17 | 347.75 |
| 20 day EMA | 351.06 | 352.08 | 352.93 |
| 35 day EMA | 356.83 | 357.74 | 358.55 |
| 50 day EMA | 363.14 | 364.03 | 364.85 |
SMA (simple moving average) of Bambino Agro 519295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341 | 343.37 | 343.8 |
| 12 day SMA | 346.84 | 347.35 | 347.71 |
| 20 day SMA | 351.29 | 352.92 | 354.22 |
| 35 day SMA | 364.46 | 365.65 | 366.67 |
| 50 day SMA | 366.44 | 366.7 | 367.07 |
| 100 day SMA | 378.46 | 379.35 | 380.19 |
| 150 day SMA | 378.95 | 379.07 | 379.14 |
| 200 day SMA | 372.42 | 372.43 | 372.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.