Login or Join
HomepageBambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bambino Agro 519295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BambinoAgro
Strong Daily Stock price targets for BambinoAgro 519295 are 299.45 and 306.9
| Daily Target 1 | 297.98 |
| Daily Target 2 | 300.92 |
| Daily Target 3 | 305.43333333333 |
| Daily Target 4 | 308.37 |
| Daily Target 5 | 312.88 |
Daily price and volume Bambino Agro
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 303.85 (-0.23%) | 306.30 | 302.50 - 309.95 | 0.4218 times |
| Thu 05 June 2025 | 304.55 (-2.03%) | 313.85 | 302.15 - 313.85 | 0.9577 times |
| Wed 04 June 2025 | 310.85 (1.6%) | 309.00 | 305.05 - 313.85 | 0.5935 times |
| Tue 03 June 2025 | 305.95 (-4.98%) | 320.00 | 305.00 - 320.00 | 5.0011 times |
| Mon 02 June 2025 | 322.00 (1.13%) | 315.50 | 315.50 - 325.00 | 0.1653 times |
| Fri 30 May 2025 | 318.40 (0.16%) | 311.05 | 311.05 - 325.00 | 0.6022 times |
| Thu 29 May 2025 | 317.90 (-0.03%) | 323.00 | 311.50 - 323.00 | 0.206 times |
| Wed 28 May 2025 | 318.00 (0.47%) | 316.50 | 316.00 - 322.00 | 0.5864 times |
| Tue 27 May 2025 | 316.50 (-0.58%) | 318.35 | 314.00 - 318.35 | 1.0247 times |
| Mon 26 May 2025 | 318.35 (-2.11%) | 330.00 | 316.25 - 330.00 | 0.4414 times |
| Fri 23 May 2025 | 325.20 (2.28%) | 317.00 | 310.05 - 327.00 | 1.3339 times |
Weekly price and charts BambinoAgro
Strong weekly Stock price targets for BambinoAgro 519295 are 291.58 and 314.43
| Weekly Target 1 | 287.48 |
| Weekly Target 2 | 295.67 |
| Weekly Target 3 | 310.33333333333 |
| Weekly Target 4 | 318.52 |
| Weekly Target 5 | 333.18 |
Weekly price and volumes for Bambino Agro
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 303.85 (-4.57%) | 315.50 | 302.15 - 325.00 | 2.4129 times |
| Fri 30 May 2025 | 318.40 (-2.09%) | 330.00 | 311.05 - 330.00 | 0.9668 times |
| Fri 23 May 2025 | 325.20 (2.15%) | 322.95 | 310.05 - 328.90 | 1.2822 times |
| Fri 16 May 2025 | 318.35 (0.14%) | 325.85 | 317.00 - 329.95 | 0.8059 times |
| Fri 09 May 2025 | 317.90 (0.82%) | 327.45 | 310.00 - 327.45 | 0.2918 times |
| Fri 02 May 2025 | 315.30 (-4.83%) | 330.00 | 312.00 - 347.00 | 0.9807 times |
| Fri 25 April 2025 | 331.30 (-1.62%) | 339.90 | 320.05 - 339.90 | 1.7719 times |
| Thu 17 April 2025 | 336.75 (3.58%) | 322.00 | 322.00 - 343.95 | 0.2613 times |
| Fri 11 April 2025 | 325.10 (-1.31%) | 319.80 | 319.75 - 335.00 | 0.2005 times |
| Fri 04 April 2025 | 329.40 (3.36%) | 316.00 | 310.10 - 357.00 | 1.026 times |
| Fri 28 March 2025 | 318.70 (-4.61%) | 350.00 | 315.05 - 352.45 | 0.3974 times |
Monthly price and charts BambinoAgro
Strong monthly Stock price targets for BambinoAgro 519295 are 291.58 and 314.43
| Monthly Target 1 | 287.48 |
| Monthly Target 2 | 295.67 |
| Monthly Target 3 | 310.33333333333 |
| Monthly Target 4 | 318.52 |
| Monthly Target 5 | 333.18 |
Monthly price and volumes Bambino Agro
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 303.85 (-4.57%) | 315.50 | 302.15 - 325.00 | 0.5066 times |
| Fri 30 May 2025 | 318.40 (-0.62%) | 324.90 | 310.00 - 330.00 | 0.7607 times |
| Wed 30 April 2025 | 320.40 (0.53%) | 316.00 | 310.10 - 357.00 | 0.8322 times |
| Fri 28 March 2025 | 318.70 (8.85%) | 298.70 | 270.00 - 362.00 | 1.0395 times |
| Fri 28 February 2025 | 292.80 (-15.09%) | 349.00 | 291.65 - 354.95 | 0.6134 times |
| Fri 31 January 2025 | 344.85 (-4.62%) | 358.10 | 320.60 - 375.00 | 0.3785 times |
| Tue 31 December 2024 | 361.55 (-3.3%) | 389.00 | 360.50 - 439.00 | 2.2644 times |
| Fri 29 November 2024 | 373.90 (1.08%) | 370.00 | 340.00 - 390.50 | 0.706 times |
| Thu 31 October 2024 | 369.90 (-7.26%) | 405.75 | 355.00 - 411.00 | 0.9788 times |
| Mon 30 September 2024 | 398.85 (-6.53%) | 426.70 | 392.05 - 445.00 | 1.9199 times |
| Fri 30 August 2024 | 426.70 (19.49%) | 364.95 | 353.00 - 467.55 | 5.1213 times |
Indicator Analysis of BambinoAgro
Please login to view indicator analysis. or View indicator analysis of BambinoAgro 519295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bambino Agro 519295
DMA (daily moving average) of Bambino Agro 519295
| DMA period | DMA value |
| 5 day DMA | 309.44 |
| 12 day DMA | 314.96 |
| 20 day DMA | 317.59 |
| 35 day DMA | 320.9 |
| 50 day DMA | 324.24 |
| 100 day DMA | 327.2 |
| 150 day DMA | 342.42 |
| 200 day DMA | 358.39 |
EMA (exponential moving average) of Bambino Agro 519295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.36 | 310.62 | 313.66 |
| 12 day EMA | 313.11 | 314.79 | 316.65 |
| 20 day EMA | 315.85 | 317.11 | 318.43 |
| 35 day EMA | 318.97 | 319.86 | 320.76 |
| 50 day EMA | 321.29 | 322 | 322.71 |
SMA (simple moving average) of Bambino Agro 519295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.44 | 312.35 | 315.02 |
| 12 day SMA | 314.96 | 316 | 317.54 |
| 20 day SMA | 317.59 | 318.29 | 319.18 |
| 35 day SMA | 320.9 | 321.71 | 322.29 |
| 50 day SMA | 324.24 | 324.15 | 324.26 |
| 100 day SMA | 327.2 | 327.9 | 328.55 |
| 150 day SMA | 342.42 | 342.93 | 343.4 |
| 200 day SMA | 358.39 | 358.68 | 358.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.