Login or Join
HomepageBambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bambino Agro 519295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BambinoAgro
Strong Daily Stock price targets for BambinoAgro 519295 are 235.05 and 241.15
| Daily Target 1 | 230.13 |
| Daily Target 2 | 233.87 |
| Daily Target 3 | 236.23333333333 |
| Daily Target 4 | 239.97 |
| Daily Target 5 | 242.33 |
Daily price and volume Bambino Agro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 237.60 (0.36%) | 232.75 | 232.50 - 238.60 | 2.4418 times | Tue 23 December 2025 | 236.75 (0.64%) | 234.00 | 231.30 - 238.85 | 0.5481 times | Mon 22 December 2025 | 235.25 (0.62%) | 233.80 | 230.20 - 238.00 | 1.663 times | Fri 19 December 2025 | 233.80 (2.41%) | 236.00 | 231.00 - 236.00 | 0.3268 times | Thu 18 December 2025 | 228.30 (-2.23%) | 233.40 | 227.05 - 233.40 | 0.0574 times | Wed 17 December 2025 | 233.50 (0.09%) | 237.00 | 229.05 - 238.00 | 0.5241 times | Tue 16 December 2025 | 233.30 (0.15%) | 233.00 | 230.05 - 236.90 | 0.3518 times | Mon 15 December 2025 | 232.95 (-2.04%) | 234.20 | 231.00 - 241.80 | 3.0379 times | Fri 12 December 2025 | 237.80 (2.85%) | 232.05 | 230.85 - 237.95 | 0.3393 times | Thu 11 December 2025 | 231.20 (0.06%) | 234.00 | 230.00 - 238.00 | 0.7099 times | Wed 10 December 2025 | 231.05 (-1.95%) | 235.00 | 228.00 - 238.50 | 4.2134 times |
Weekly price and charts BambinoAgro
Strong weekly Stock price targets for BambinoAgro 519295 are 233.9 and 242.55
| Weekly Target 1 | 226.9 |
| Weekly Target 2 | 232.25 |
| Weekly Target 3 | 235.55 |
| Weekly Target 4 | 240.9 |
| Weekly Target 5 | 244.2 |
Weekly price and volumes for Bambino Agro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 237.60 (1.63%) | 233.80 | 230.20 - 238.85 | 0.5687 times | Fri 19 December 2025 | 233.80 (-1.68%) | 234.20 | 227.05 - 241.80 | 0.5253 times | Fri 12 December 2025 | 237.80 (-4.15%) | 247.10 | 225.40 - 247.80 | 1.9242 times | Fri 05 December 2025 | 248.10 (-3.09%) | 256.00 | 247.95 - 261.90 | 0.2964 times | Fri 28 November 2025 | 256.00 (-1.63%) | 255.10 | 255.10 - 267.55 | 0.3172 times | Fri 21 November 2025 | 260.25 (-2.42%) | 270.00 | 255.60 - 270.25 | 0.3639 times | Fri 14 November 2025 | 266.70 (2.56%) | 261.00 | 250.35 - 273.00 | 1.1835 times | Fri 07 November 2025 | 260.05 (7.24%) | 242.50 | 240.05 - 280.00 | 2.9496 times | Fri 31 October 2025 | 242.50 (-0.12%) | 238.80 | 234.50 - 264.95 | 0.9665 times | Thu 23 October 2025 | 242.80 (1.61%) | 242.95 | 231.50 - 245.00 | 0.9049 times | Fri 17 October 2025 | 238.95 (-0.15%) | 243.60 | 235.10 - 243.60 | 0.74 times |
Monthly price and charts BambinoAgro
Strong monthly Stock price targets for BambinoAgro 519295 are 213.25 and 249.75
| Monthly Target 1 | 205.13 |
| Monthly Target 2 | 221.37 |
| Monthly Target 3 | 241.63333333333 |
| Monthly Target 4 | 257.87 |
| Monthly Target 5 | 278.13 |
Monthly price and volumes Bambino Agro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 237.60 (-7.19%) | 256.00 | 225.40 - 261.90 | 0.4881 times | Fri 28 November 2025 | 256.00 (5.57%) | 242.50 | 240.05 - 280.00 | 0.709 times | Fri 31 October 2025 | 242.50 (-5.33%) | 260.00 | 231.50 - 264.95 | 0.8813 times | Tue 30 September 2025 | 256.15 (1.83%) | 257.80 | 247.60 - 275.00 | 0.8045 times | Fri 29 August 2025 | 251.55 (-8.14%) | 273.85 | 233.30 - 278.40 | 2.1239 times | Thu 31 July 2025 | 273.85 (-5.57%) | 289.00 | 262.70 - 323.30 | 1.0473 times | Mon 30 June 2025 | 290.00 (-8.92%) | 315.50 | 276.00 - 325.00 | 2.0947 times | Fri 30 May 2025 | 318.40 (-0.62%) | 324.90 | 310.00 - 330.00 | 0.5349 times | Wed 30 April 2025 | 320.40 (0.53%) | 316.00 | 310.10 - 357.00 | 0.5852 times | Fri 28 March 2025 | 318.70 (8.85%) | 298.70 | 270.00 - 362.00 | 0.731 times | Fri 28 February 2025 | 292.80 (-15.09%) | 349.00 | 291.65 - 354.95 | 0.4314 times |
Indicator Analysis of BambinoAgro
Please login to view indicator analysis. or View indicator analysis of BambinoAgro 519295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bambino Agro 519295
DMA (daily moving average) of Bambino Agro 519295
| DMA period | DMA value |
| 5 day DMA | 234.34 |
| 12 day DMA | 233.93 |
| 20 day DMA | 241.17 |
| 35 day DMA | 250.33 |
| 50 day DMA | 247.87 |
| 100 day DMA | 252.19 |
| 150 day DMA | 267.1 |
| 200 day DMA | 280.38 |
EMA (exponential moving average) of Bambino Agro 519295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.66 | 234.69 | 233.66 |
| 12 day EMA | 237.01 | 236.9 | 236.93 |
| 20 day EMA | 240.18 | 240.45 | 240.84 |
| 35 day EMA | 242.61 | 242.91 | 243.27 |
| 50 day EMA | 246.02 | 246.36 | 246.75 |
SMA (simple moving average) of Bambino Agro 519295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.34 | 233.52 | 232.83 |
| 12 day SMA | 233.93 | 234.11 | 235.06 |
| 20 day SMA | 241.17 | 242.41 | 243.47 |
| 35 day SMA | 250.33 | 251.29 | 251.45 |
| 50 day SMA | 247.87 | 247.91 | 247.94 |
| 100 day SMA | 252.19 | 252.57 | 253.03 |
| 150 day SMA | 267.1 | 267.64 | 268.2 |
| 200 day SMA | 280.38 | 280.74 | 281.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.