Login or Join
HomepageBambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bambino Agro 519295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BambinoAgro
Strong Daily Stock price targets for BambinoAgro 519295 are 187.83 and 199.23
| Daily Target 1 | 179.47 |
| Daily Target 2 | 184.78 |
| Daily Target 3 | 190.86666666667 |
| Daily Target 4 | 196.18 |
| Daily Target 5 | 202.27 |
Daily price and volume Bambino Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 190.10 (-3.01%) | 185.55 | 185.55 - 196.95 | 0.136 times | Wed 01 April 2026 | 196.00 (6.43%) | 181.20 | 181.20 - 197.00 | 0.1916 times | Mon 30 March 2026 | 184.15 (-0.22%) | 182.00 | 180.00 - 186.00 | 0.4868 times | Fri 27 March 2026 | 184.55 (-3.83%) | 187.00 | 182.70 - 194.00 | 0.9209 times | Wed 25 March 2026 | 191.90 (1.29%) | 190.00 | 187.75 - 197.95 | 0.2093 times | Tue 24 March 2026 | 189.45 (-0.13%) | 185.50 | 183.00 - 194.95 | 0.7031 times | Mon 23 March 2026 | 189.70 (-0.16%) | 185.05 | 185.05 - 193.40 | 3.8259 times | Fri 20 March 2026 | 190.00 (-1.94%) | 193.70 | 189.90 - 195.05 | 0.2962 times | Thu 19 March 2026 | 193.75 (0.26%) | 192.00 | 185.10 - 196.30 | 2.4888 times | Wed 18 March 2026 | 193.25 (-3.66%) | 202.00 | 192.50 - 202.95 | 0.7415 times | Tue 17 March 2026 | 200.60 (-1.18%) | 203.00 | 195.70 - 203.00 | 0.3616 times |
Weekly price and charts BambinoAgro
Strong weekly Stock price targets for BambinoAgro 519295 are 185.05 and 202.05
| Weekly Target 1 | 172.03 |
| Weekly Target 2 | 181.07 |
| Weekly Target 3 | 189.03333333333 |
| Weekly Target 4 | 198.07 |
| Weekly Target 5 | 206.03 |
Weekly price and volumes for Bambino Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 190.10 (3.01%) | 182.00 | 180.00 - 197.00 | 0.2889 times | Fri 27 March 2026 | 184.55 (-2.87%) | 185.05 | 182.70 - 197.95 | 2.0079 times | Fri 20 March 2026 | 190.00 (-3.5%) | 187.00 | 185.10 - 206.90 | 1.5109 times | Fri 13 March 2026 | 196.90 (0.03%) | 197.80 | 173.70 - 205.00 | 0.6891 times | Fri 06 March 2026 | 196.85 (-5.95%) | 208.00 | 187.30 - 208.05 | 0.8883 times | Fri 27 February 2026 | 209.30 (-2.22%) | 210.30 | 205.05 - 217.50 | 0.5469 times | Fri 20 February 2026 | 214.05 (0.23%) | 213.55 | 200.30 - 218.90 | 0.7055 times | Fri 13 February 2026 | 213.55 (0.21%) | 215.25 | 206.00 - 244.90 | 2.3029 times | Fri 06 February 2026 | 213.10 (-1.93%) | 223.95 | 206.05 - 224.00 | 0.7275 times | Fri 30 January 2026 | 217.30 (-5.09%) | 228.95 | 216.00 - 228.95 | 0.332 times | Fri 23 January 2026 | 228.95 (0.24%) | 228.40 | 217.35 - 229.85 | 0.2473 times |
Monthly price and charts BambinoAgro
Strong monthly Stock price targets for BambinoAgro 519295 are 185.65 and 201.45
| Monthly Target 1 | 173.63 |
| Monthly Target 2 | 181.87 |
| Monthly Target 3 | 189.43333333333 |
| Monthly Target 4 | 197.67 |
| Monthly Target 5 | 205.23 |
Monthly price and volumes Bambino Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 190.10 (3.23%) | 181.20 | 181.20 - 197.00 | 0.0177 times | Mon 30 March 2026 | 184.15 (-12.02%) | 208.00 | 173.70 - 208.05 | 0.8026 times | Fri 27 February 2026 | 209.30 (-3.68%) | 223.95 | 200.30 - 244.90 | 0.6524 times | Fri 30 January 2026 | 217.30 (-11.07%) | 242.00 | 216.00 - 242.00 | 0.3013 times | Wed 31 December 2025 | 244.35 (-4.55%) | 256.00 | 225.25 - 261.90 | 0.7405 times | Fri 28 November 2025 | 256.00 (5.57%) | 242.50 | 240.05 - 280.00 | 0.9588 times | Fri 31 October 2025 | 242.50 (-5.33%) | 260.00 | 231.50 - 264.95 | 1.1843 times | Tue 30 September 2025 | 256.15 (1.83%) | 257.80 | 247.60 - 275.00 | 1.0811 times | Fri 29 August 2025 | 251.55 (-8.14%) | 273.85 | 233.30 - 278.40 | 2.854 times | Thu 31 July 2025 | 273.85 (-5.57%) | 289.00 | 262.70 - 323.30 | 1.4074 times | Mon 30 June 2025 | 290.00 (-8.92%) | 315.50 | 276.00 - 325.00 | 2.8148 times |
Indicator Analysis of BambinoAgro
Please login to view indicator analysis. or View indicator analysis of BambinoAgro 519295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bambino Agro 519295
DMA (daily moving average) of Bambino Agro 519295
| DMA period | DMA value |
| 5 day DMA | 189.34 |
| 12 day DMA | 192.2 |
| 20 day DMA | 194.34 |
| 35 day DMA | 201.62 |
| 50 day DMA | 207.26 |
| 100 day DMA | 225.95 |
| 150 day DMA | 235.03 |
| 200 day DMA | 245.37 |
EMA (exponential moving average) of Bambino Agro 519295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.31 | 190.41 | 187.62 |
| 12 day EMA | 192.13 | 192.5 | 191.86 |
| 20 day EMA | 195.2 | 195.74 | 195.71 |
| 35 day EMA | 201.05 | 201.69 | 202.03 |
| 50 day EMA | 207.25 | 207.95 | 208.44 |
SMA (simple moving average) of Bambino Agro 519295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.34 | 189.21 | 187.95 |
| 12 day SMA | 192.2 | 192.77 | 193.13 |
| 20 day SMA | 194.34 | 194.7 | 195.36 |
| 35 day SMA | 201.62 | 202.5 | 202.99 |
| 50 day SMA | 207.26 | 208.02 | 208.67 |
| 100 day SMA | 225.95 | 226.62 | 227.32 |
| 150 day SMA | 235.03 | 235.48 | 235.83 |
| 200 day SMA | 245.37 | 245.94 | 246.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.