Login or Join
HomepageBambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bambino Agro 519295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BambinoAgro
Strong Daily Stock price targets for BambinoAgro 519295 are 209.08 and 214.03
| Daily Target 1 | 205.08 |
| Daily Target 2 | 208.12 |
| Daily Target 3 | 210.03333333333 |
| Daily Target 4 | 213.07 |
| Daily Target 5 | 214.98 |
Daily price and volume Bambino Agro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 211.15 (0.45%) | 208.00 | 207.00 - 211.95 | 0.5566 times | Mon 25 May 2026 | 210.20 (3.17%) | 208.50 | 205.00 - 210.95 | 0.7119 times | Fri 22 May 2026 | 203.75 (-1.95%) | 207.90 | 203.00 - 209.90 | 0.9131 times | Thu 21 May 2026 | 207.80 (-0.43%) | 208.70 | 203.00 - 208.70 | 0.1607 times | Wed 20 May 2026 | 208.70 (-0.02%) | 208.75 | 202.60 - 209.50 | 0.4523 times | Tue 19 May 2026 | 208.75 (1.88%) | 208.00 | 207.00 - 209.00 | 0.4597 times | Mon 18 May 2026 | 204.90 (0.54%) | 204.80 | 199.15 - 205.00 | 1.874 times | Fri 15 May 2026 | 203.80 (1.32%) | 199.20 | 199.20 - 204.95 | 2.5625 times | Thu 14 May 2026 | 201.15 (0.98%) | 203.90 | 198.85 - 205.00 | 1.8878 times | Wed 13 May 2026 | 199.20 (0.86%) | 197.55 | 197.50 - 203.40 | 0.4214 times | Tue 12 May 2026 | 197.50 (-5.32%) | 209.20 | 190.00 - 209.20 | 2.5721 times |
Weekly price and charts BambinoAgro
Strong weekly Stock price targets for BambinoAgro 519295 are 208.08 and 215.03
| Weekly Target 1 | 202.42 |
| Weekly Target 2 | 206.78 |
| Weekly Target 3 | 209.36666666667 |
| Weekly Target 4 | 213.73 |
| Weekly Target 5 | 216.32 |
Weekly price and volumes for Bambino Agro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 211.15 (3.63%) | 208.50 | 205.00 - 211.95 | 0.2143 times | Fri 22 May 2026 | 203.75 (-0.02%) | 204.80 | 199.15 - 209.90 | 0.652 times | Fri 15 May 2026 | 203.80 (-0.85%) | 205.00 | 190.00 - 210.00 | 1.6903 times | Fri 08 May 2026 | 205.55 (-0.46%) | 205.50 | 200.15 - 215.00 | 1.4318 times | Thu 30 April 2026 | 206.50 (1.5%) | 202.95 | 198.15 - 215.00 | 1.0095 times | Fri 24 April 2026 | 203.45 (-2.16%) | 207.40 | 200.00 - 207.40 | 1.1224 times | Fri 17 April 2026 | 207.95 (2.41%) | 198.70 | 191.00 - 212.90 | 0.9218 times | Fri 10 April 2026 | 203.05 (6.81%) | 194.00 | 188.25 - 205.00 | 0.467 times | Thu 02 April 2026 | 190.10 (3.01%) | 182.00 | 180.00 - 197.00 | 0.3133 times | Fri 27 March 2026 | 184.55 (-2.87%) | 185.05 | 182.70 - 197.95 | 2.1775 times | Fri 20 March 2026 | 190.00 (-3.5%) | 187.00 | 185.10 - 206.90 | 1.6385 times |
Monthly price and charts BambinoAgro
Strong monthly Stock price targets for BambinoAgro 519295 are 200.58 and 225.58
| Monthly Target 1 | 180.38 |
| Monthly Target 2 | 195.77 |
| Monthly Target 3 | 205.38333333333 |
| Monthly Target 4 | 220.77 |
| Monthly Target 5 | 230.38 |
Monthly price and volumes Bambino Agro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 211.15 (2.25%) | 205.50 | 190.00 - 215.00 | 0.5807 times | Thu 30 April 2026 | 206.50 (12.14%) | 181.20 | 181.20 - 215.00 | 0.531 times | Mon 30 March 2026 | 184.15 (-12.02%) | 208.00 | 173.70 - 208.05 | 0.8319 times | Fri 27 February 2026 | 209.30 (-3.68%) | 223.95 | 200.30 - 244.90 | 0.6762 times | Fri 30 January 2026 | 217.30 (-11.07%) | 242.00 | 216.00 - 242.00 | 0.3123 times | Wed 31 December 2025 | 244.35 (-4.55%) | 256.00 | 225.25 - 261.90 | 0.7676 times | Fri 28 November 2025 | 256.00 (5.57%) | 242.50 | 240.05 - 280.00 | 0.9938 times | Fri 31 October 2025 | 242.50 (-5.33%) | 260.00 | 231.50 - 264.95 | 1.2276 times | Tue 30 September 2025 | 256.15 (1.83%) | 257.80 | 247.60 - 275.00 | 1.1206 times | Fri 29 August 2025 | 251.55 (-8.14%) | 273.85 | 233.30 - 278.40 | 2.9583 times | Thu 31 July 2025 | 273.85 (-5.57%) | 289.00 | 262.70 - 323.30 | 1.4588 times |
Indicator Analysis of BambinoAgro
Please login to view indicator analysis. or View indicator analysis of BambinoAgro 519295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bambino Agro 519295
DMA (daily moving average) of Bambino Agro 519295
| DMA period | DMA value |
| 5 day DMA | 208.32 |
| 12 day DMA | 205.46 |
| 20 day DMA | 206.73 |
| 35 day DMA | 204.95 |
| 50 day DMA | 201.59 |
| 100 day DMA | 210.3 |
| 150 day DMA | 222.98 |
| 200 day DMA | 231.05 |
EMA (exponential moving average) of Bambino Agro 519295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.57 | 207.28 | 205.82 |
| 12 day EMA | 207 | 206.25 | 205.53 |
| 20 day EMA | 206.06 | 205.52 | 205.03 |
| 35 day EMA | 203.92 | 203.49 | 203.09 |
| 50 day EMA | 201.83 | 201.45 | 201.09 |
SMA (simple moving average) of Bambino Agro 519295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.32 | 207.84 | 206.78 |
| 12 day SMA | 205.46 | 204.99 | 204.66 |
| 20 day SMA | 206.73 | 206.33 | 205.99 |
| 35 day SMA | 204.95 | 204.35 | 203.94 |
| 50 day SMA | 201.59 | 201.38 | 200.98 |
| 100 day SMA | 210.3 | 210.55 | 210.82 |
| 150 day SMA | 222.98 | 223.15 | 223.34 |
| 200 day SMA | 231.05 | 231.32 | 231.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.