BambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bambino Agro 519295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BambinoAgro
Strong Daily Stock price targets for BambinoAgro 519295 are 297.23 and 320.23
Daily Target 1 | 292.48 |
Daily Target 2 | 301.97 |
Daily Target 3 | 315.48333333333 |
Daily Target 4 | 324.97 |
Daily Target 5 | 338.48 |
Daily price and volume Bambino Agro
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 311.45 (-2.21%) | 329.00 | 306.00 - 329.00 | 0.9485 times | Tue 18 February 2025 | 318.50 (0.79%) | 324.00 | 317.00 - 339.00 | 1.2105 times | Mon 17 February 2025 | 316.00 (6%) | 310.00 | 301.50 - 348.00 | 2.5623 times | Fri 14 February 2025 | 298.10 (-1.75%) | 305.50 | 295.00 - 320.00 | 1.9751 times | Thu 13 February 2025 | 303.40 (-5.91%) | 325.00 | 298.00 - 337.65 | 1.5712 times | Wed 12 February 2025 | 322.45 (-3.15%) | 330.00 | 315.00 - 330.00 | 0.2953 times | Tue 11 February 2025 | 332.95 (-3.44%) | 344.50 | 330.00 - 344.95 | 0.3712 times | Mon 10 February 2025 | 344.80 (-1.42%) | 336.05 | 336.05 - 354.95 | 0.4757 times | Fri 07 February 2025 | 349.75 (1.19%) | 341.00 | 335.05 - 350.00 | 0.495 times | Thu 06 February 2025 | 345.65 (-0.32%) | 345.05 | 340.10 - 354.95 | 0.0951 times | Wed 05 February 2025 | 346.75 (-0.07%) | 343.00 | 343.00 - 353.00 | 0.715 times |
Weekly price and charts BambinoAgro
Strong weekly Stock price targets for BambinoAgro 519295 are 306.48 and 352.98
Weekly Target 1 | 273.82 |
Weekly Target 2 | 292.63 |
Weekly Target 3 | 320.31666666667 |
Weekly Target 4 | 339.13 |
Weekly Target 5 | 366.82 |
Weekly price and volumes for Bambino Agro
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 311.45 (4.48%) | 310.00 | 301.50 - 348.00 | 1.0867 times | Fri 14 February 2025 | 298.10 (-14.77%) | 336.05 | 295.00 - 354.95 | 1.0792 times | Fri 07 February 2025 | 349.75 (1.42%) | 349.00 | 335.05 - 354.95 | 0.3646 times | Fri 31 January 2025 | 344.85 (-3.13%) | 356.00 | 320.60 - 356.00 | 0.4448 times | Fri 24 January 2025 | 356.00 (2.59%) | 351.00 | 342.00 - 363.85 | 0.4198 times | Fri 17 January 2025 | 347.00 (-3.14%) | 350.00 | 341.05 - 358.00 | 0.3402 times | Fri 10 January 2025 | 358.25 (-3.2%) | 363.00 | 350.00 - 372.50 | 0.354 times | Fri 03 January 2025 | 370.10 (1.06%) | 374.00 | 358.10 - 375.00 | 0.4947 times | Fri 27 December 2024 | 366.20 (-4.98%) | 385.50 | 361.60 - 393.50 | 0.5175 times | Fri 20 December 2024 | 385.40 (1.13%) | 389.00 | 380.50 - 439.00 | 4.8984 times | Fri 13 December 2024 | 381.10 (0.54%) | 393.70 | 375.00 - 393.70 | 2.7003 times |
Monthly price and charts BambinoAgro
Strong monthly Stock price targets for BambinoAgro 519295 are 273.25 and 333.2
Monthly Target 1 | 260.52 |
Monthly Target 2 | 285.98 |
Monthly Target 3 | 320.46666666667 |
Monthly Target 4 | 345.93 |
Monthly Target 5 | 380.42 |
Monthly price and volumes Bambino Agro
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 311.45 (-9.69%) | 349.00 | 295.00 - 354.95 | 0.2745 times | Fri 31 January 2025 | 344.85 (-4.62%) | 358.10 | 320.60 - 375.00 | 0.2064 times | Tue 31 December 2024 | 361.55 (-3.3%) | 389.00 | 360.50 - 439.00 | 1.235 times | Fri 29 November 2024 | 373.90 (1.08%) | 370.00 | 340.00 - 390.50 | 0.3851 times | Thu 31 October 2024 | 369.90 (-7.26%) | 405.75 | 355.00 - 411.00 | 0.5338 times | Mon 30 September 2024 | 398.85 (-6.53%) | 426.70 | 392.05 - 445.00 | 1.0471 times | Fri 30 August 2024 | 426.70 (19.49%) | 364.95 | 353.00 - 467.55 | 2.7931 times | Wed 31 July 2024 | 357.10 (0.59%) | 355.00 | 351.05 - 395.00 | 1.1131 times | Fri 28 June 2024 | 355.00 (8.55%) | 339.35 | 303.50 - 402.40 | 1.8468 times | Fri 31 May 2024 | 327.05 (-9.42%) | 363.45 | 322.05 - 375.00 | 0.5651 times | Tue 30 April 2024 | 361.05 (8.02%) | 338.00 | 320.00 - 390.00 | 0.8428 times |
Indicator Analysis of BambinoAgro
Please login to view indicator analysis. or View indicator analysis of BambinoAgro 519295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bambino Agro 519295
DMA (daily moving average) of Bambino Agro 519295
DMA period | DMA value |
5 day DMA | 309.49 |
12 day DMA | 328.07 |
20 day DMA | 334.49 |
35 day DMA | 343.76 |
50 day DMA | 355.41 |
100 day DMA | 365.23 |
150 day DMA | 375.91 |
200 day DMA | 370.65 |
EMA (exponential moving average) of Bambino Agro 519295
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 315 | 316.77 | 315.91 |
12 day EMA | 323.89 | 326.15 | 327.54 |
20 day EMA | 331.55 | 333.66 | 335.25 |
35 day EMA | 343.11 | 344.97 | 346.53 |
50 day EMA | 352.75 | 354.43 | 355.9 |
SMA (simple moving average) of Bambino Agro 519295
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 309.49 | 311.69 | 314.58 |
12 day SMA | 328.07 | 331.28 | 333.48 |
20 day SMA | 334.49 | 336.23 | 337.88 |
35 day SMA | 343.76 | 345.43 | 346.66 |
50 day SMA | 355.41 | 356.78 | 358.04 |
100 day SMA | 365.23 | 366.17 | 367.13 |
150 day SMA | 375.91 | 376.23 | 376.52 |
200 day SMA | 370.65 | 370.88 | 371.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.