Login or Join
HomepageBambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bambino Agro 519295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BambinoAgro
Strong Daily Stock price targets for BambinoAgro 519295 are 356.3 and 371.8
| Daily Target 1 | 345.2 |
| Daily Target 2 | 351.9 |
| Daily Target 3 | 360.7 |
| Daily Target 4 | 367.4 |
| Daily Target 5 | 376.2 |
Daily price and volume Bambino Agro
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 358.60 (0.91%) | 355.35 | 354.00 - 369.50 | 0.5417 times | Thu 25 July 2024 | 355.35 (-0.15%) | 355.90 | 353.05 - 372.00 | 1.4552 times | Wed 24 July 2024 | 355.90 (-2.92%) | 367.95 | 351.05 - 368.00 | 1.5197 times | Tue 23 July 2024 | 366.60 (1.83%) | 370.00 | 354.00 - 370.00 | 1.1516 times | Mon 22 July 2024 | 360.00 (-0.15%) | 364.00 | 352.00 - 373.50 | 0.5577 times | Fri 19 July 2024 | 360.55 (-1.58%) | 366.35 | 357.05 - 368.00 | 0.2896 times | Thu 18 July 2024 | 366.35 (2.25%) | 355.00 | 355.00 - 376.95 | 2.4576 times | Tue 16 July 2024 | 358.30 (-0.07%) | 358.55 | 355.05 - 359.95 | 0.2792 times | Mon 15 July 2024 | 358.55 (-1.06%) | 360.00 | 356.00 - 367.40 | 1.2412 times | Fri 12 July 2024 | 362.40 (-0.75%) | 369.95 | 360.05 - 369.95 | 0.5066 times | Thu 11 July 2024 | 365.15 (0.16%) | 364.55 | 358.10 - 370.80 | 0.6487 times |
Weekly price and charts BambinoAgro
Strong weekly Stock price targets for BambinoAgro 519295 are 343.6 and 366.05
| Weekly Target 1 | 338.6 |
| Weekly Target 2 | 348.6 |
| Weekly Target 3 | 361.05 |
| Weekly Target 4 | 371.05 |
| Weekly Target 5 | 383.5 |
Weekly price and volumes for Bambino Agro
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 358.60 (-0.54%) | 364.00 | 351.05 - 373.50 | 0.7053 times | Fri 19 July 2024 | 360.55 (-0.51%) | 360.00 | 355.00 - 376.95 | 0.576 times | Fri 12 July 2024 | 362.40 (-2.89%) | 375.95 | 358.10 - 395.00 | 0.509 times | Fri 05 July 2024 | 373.20 (5.13%) | 355.00 | 355.00 - 377.50 | 1.2482 times | Fri 28 June 2024 | 355.00 (0.27%) | 360.00 | 345.50 - 370.50 | 0.6576 times | Fri 21 June 2024 | 354.05 (-8.38%) | 402.40 | 350.00 - 402.40 | 1.1483 times | Fri 14 June 2024 | 386.45 (9.9%) | 351.45 | 340.10 - 392.00 | 2.5791 times | Fri 07 June 2024 | 351.65 (7.52%) | 339.35 | 303.50 - 372.00 | 1.3335 times | Fri 31 May 2024 | 327.05 (-9.37%) | 366.50 | 322.05 - 369.00 | 0.7655 times | Fri 24 May 2024 | 360.85 (1.65%) | 349.90 | 349.90 - 374.95 | 0.4775 times | Sat 18 May 2024 | 355.00 (4.37%) | 330.10 | 330.10 - 355.00 | 0.107 times |
Monthly price and charts BambinoAgro
Strong monthly Stock price targets for BambinoAgro 519295 are 354.83 and 398.78
| Monthly Target 1 | 324.27 |
| Monthly Target 2 | 341.43 |
| Monthly Target 3 | 368.21666666667 |
| Monthly Target 4 | 385.38 |
| Monthly Target 5 | 412.17 |
Monthly price and volumes Bambino Agro
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 358.60 (1.01%) | 355.00 | 351.05 - 395.00 | 0.8356 times | Fri 28 June 2024 | 355.00 (8.55%) | 339.35 | 303.50 - 402.40 | 1.5726 times | Fri 31 May 2024 | 327.05 (-9.42%) | 363.45 | 322.05 - 375.00 | 0.4812 times | Tue 30 April 2024 | 361.05 (8.02%) | 338.00 | 320.00 - 390.00 | 0.7177 times | Thu 28 March 2024 | 334.25 (-6.11%) | 360.00 | 290.00 - 364.85 | 0.6321 times | Thu 29 February 2024 | 356.00 (-13.8%) | 414.00 | 324.60 - 417.00 | 1.28 times | Wed 31 January 2024 | 413.00 (-0.66%) | 420.00 | 393.00 - 430.00 | 0.7958 times | Fri 29 December 2023 | 415.75 (5.44%) | 409.20 | 385.00 - 470.00 | 1.5623 times | Thu 30 November 2023 | 394.30 (19.83%) | 329.05 | 318.00 - 445.00 | 1.5365 times | Tue 31 October 2023 | 329.05 (-5.85%) | 350.55 | 305.20 - 360.00 | 0.5863 times | Fri 29 September 2023 | 349.50 (8.61%) | 328.75 | 317.00 - 364.90 | 0.8505 times |
Indicator Analysis of BambinoAgro
Please login to view indicator analysis. or View indicator analysis of BambinoAgro 519295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bambino Agro 519295
DMA (daily moving average) of Bambino Agro 519295
| DMA period | DMA value |
| 5 day DMA | 359.29 |
| 12 day DMA | 361.03 |
| 20 day DMA | 362.91 |
| 35 day DMA | 362.57 |
| 50 day DMA | 357.57 |
| 100 day DMA | 349.31 |
| 150 day DMA | 364.4 |
| 200 day DMA | 364.03 |
EMA (exponential moving average) of Bambino Agro 519295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.82 | 358.93 | 360.72 |
| 12 day EMA | 360.55 | 360.9 | 361.91 |
| 20 day EMA | 361.02 | 361.27 | 361.89 |
| 35 day EMA | 358.85 | 358.87 | 359.08 |
| 50 day EMA | 356.24 | 356.14 | 356.17 |
SMA (simple moving average) of Bambino Agro 519295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.29 | 359.68 | 361.88 |
| 12 day SMA | 361.03 | 361.61 | 362.43 |
| 20 day SMA | 362.91 | 362.51 | 362.74 |
| 35 day SMA | 362.57 | 361.5 | 360.33 |
| 50 day SMA | 357.57 | 357.24 | 357 |
| 100 day SMA | 349.31 | 349.29 | 349.27 |
| 150 day SMA | 364.4 | 364.84 | 365.35 |
| 200 day SMA | 364.03 | 363.97 | 363.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.