BambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bambino Agro 519295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BambinoAgro

Strong Daily Stock price targets for BambinoAgro 519295 are 207.63 and 216.53

Daily Target 1205.8
Daily Target 2209.45
Daily Target 3214.7
Daily Target 4218.35
Daily Target 5223.6

Daily price and volume Bambino Agro

Date Closing Open Range Volume
Fri 06 February 2026 213.10 (-1.34%) 216.00 211.05 - 219.95 0.3191 times
Thu 05 February 2026 216.00 (-2.59%) 218.35 206.05 - 220.55 3.1023 times
Wed 04 February 2026 221.75 (1.3%) 218.90 216.95 - 221.95 0.5069 times
Tue 03 February 2026 218.90 (0.9%) 224.00 218.10 - 224.00 0.4427 times
Mon 02 February 2026 216.95 (-0.48%) 218.00 215.00 - 220.00 1.4768 times
Sun 01 February 2026 218.00 (0.32%) 223.95 217.00 - 223.95 1.0185 times
Fri 30 January 2026 217.30 (-0.62%) 217.00 217.00 - 223.90 0.8949 times
Thu 29 January 2026 218.65 (0.25%) 220.00 218.10 - 224.00 0.4412 times
Wed 28 January 2026 218.10 (-2.94%) 224.70 217.95 - 224.95 1.3157 times
Tue 27 January 2026 224.70 (-1.86%) 228.95 216.00 - 228.95 0.4819 times
Fri 23 January 2026 228.95 (0.62%) 229.85 227.55 - 229.85 0.2315 times

 Daily chart BambinoAgro

Weekly price and charts BambinoAgro

Strong weekly Stock price targets for BambinoAgro 519295 are 200.6 and 218.55

Weekly Target 1196.43
Weekly Target 2204.77
Weekly Target 3214.38333333333
Weekly Target 4222.72
Weekly Target 5232.33

Weekly price and volumes for Bambino Agro

Date Closing Open Range Volume
Fri 06 February 2026 213.10 (-1.93%) 223.95 206.05 - 224.00 0.9615 times
Fri 30 January 2026 217.30 (-5.09%) 228.95 216.00 - 228.95 0.4388 times
Fri 23 January 2026 228.95 (0.24%) 228.40 217.35 - 229.85 0.3268 times
Fri 16 January 2026 228.40 (1.15%) 225.80 220.15 - 232.85 0.4318 times
Fri 09 January 2026 225.80 (-5.7%) 235.00 223.30 - 240.50 1.0638 times
Fri 02 January 2026 239.45 (1.59%) 231.35 225.25 - 247.90 1.0011 times
Fri 26 December 2025 235.70 (0.81%) 233.80 230.20 - 238.85 1.0618 times
Fri 19 December 2025 233.80 (-1.68%) 234.20 227.05 - 241.80 0.9019 times
Fri 12 December 2025 237.80 (-4.15%) 247.10 225.40 - 247.80 3.3037 times
Fri 05 December 2025 248.10 (-3.09%) 256.00 247.95 - 261.90 0.5089 times
Fri 28 November 2025 256.00 (-1.63%) 255.10 255.10 - 267.55 0.5446 times

 weekly chart BambinoAgro

Monthly price and charts BambinoAgro

Strong monthly Stock price targets for BambinoAgro 519295 are 200.6 and 218.55

Monthly Target 1196.43
Monthly Target 2204.77
Monthly Target 3214.38333333333
Monthly Target 4222.72
Monthly Target 5232.33

Monthly price and volumes Bambino Agro

Date Closing Open Range Volume
Fri 06 February 2026 213.10 (-1.93%) 223.95 206.05 - 224.00 0.091 times
Fri 30 January 2026 217.30 (-11.07%) 242.00 216.00 - 242.00 0.2476 times
Wed 31 December 2025 244.35 (-4.55%) 256.00 225.25 - 261.90 0.6084 times
Fri 28 November 2025 256.00 (5.57%) 242.50 240.05 - 280.00 0.7877 times
Fri 31 October 2025 242.50 (-5.33%) 260.00 231.50 - 264.95 0.973 times
Tue 30 September 2025 256.15 (1.83%) 257.80 247.60 - 275.00 0.8882 times
Fri 29 August 2025 251.55 (-8.14%) 273.85 233.30 - 278.40 2.3448 times
Thu 31 July 2025 273.85 (-5.57%) 289.00 262.70 - 323.30 1.1562 times
Mon 30 June 2025 290.00 (-8.92%) 315.50 276.00 - 325.00 2.3126 times
Fri 30 May 2025 318.40 (-0.62%) 324.90 310.00 - 330.00 0.5906 times
Wed 30 April 2025 320.40 (0.53%) 316.00 310.10 - 357.00 0.6461 times

 monthly chart BambinoAgro

DMA SMA EMA moving averages of Bambino Agro 519295

DMA (daily moving average) of Bambino Agro 519295

DMA period DMA value
5 day DMA 217.34
12 day DMA 220
20 day DMA 222.78
35 day DMA 228.19
50 day DMA 232.77
100 day DMA 243.57
150 day DMA 251.47
200 day DMA 266.5

EMA (exponential moving average) of Bambino Agro 519295

EMA period EMA current EMA prev EMA prev2
5 day EMA216.71218.51219.76
12 day EMA219.62220.8221.67
20 day EMA222.73223.74224.55
35 day EMA228.06228.94229.7
50 day EMA233.52234.35235.1

SMA (simple moving average) of Bambino Agro 519295

SMA period SMA current SMA prev SMA prev2
5 day SMA217.34218.32218.58
12 day SMA220220.89221.34
20 day SMA222.78223.47224.41
35 day SMA228.19228.77229.27
50 day SMA232.77233.75234.59
100 day SMA243.57244.09244.59
150 day SMA251.47251.97252.47
200 day SMA266.5267.1267.68
Back to top | Use Dark Theme