Login or Join
HomepageBambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bambino Agro 519295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BambinoAgro
Strong Daily Stock price targets for BambinoAgro 519295 are 411.68 and 428.68
| Daily Target 1 | 408.12 |
| Daily Target 2 | 415.23 |
| Daily Target 3 | 425.11666666667 |
| Daily Target 4 | 432.23 |
| Daily Target 5 | 442.12 |
Daily price and volume Bambino Agro
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 422.35 (-1.92%) | 432.50 | 418.00 - 435.00 | 1.2984 times | Thu 05 September 2024 | 430.60 (0.77%) | 425.25 | 422.00 - 435.00 | 0.7093 times | Wed 04 September 2024 | 427.30 (1.06%) | 420.00 | 410.00 - 435.00 | 0.3349 times | Tue 03 September 2024 | 422.80 (0.91%) | 429.95 | 410.50 - 429.95 | 0.2712 times | Mon 02 September 2024 | 419.00 (-1.8%) | 426.70 | 415.00 - 443.65 | 0.7144 times | Fri 30 August 2024 | 426.70 (-2.58%) | 415.60 | 415.60 - 432.35 | 1.2894 times | Thu 29 August 2024 | 438.00 (1.15%) | 421.10 | 421.10 - 446.00 | 1.0637 times | Wed 28 August 2024 | 433.00 (2.05%) | 429.80 | 425.00 - 440.00 | 0.97 times | Tue 27 August 2024 | 424.30 (5.08%) | 398.00 | 398.00 - 430.00 | 0.6788 times | Mon 26 August 2024 | 403.80 (-3.79%) | 427.80 | 394.30 - 444.95 | 2.6698 times | Fri 23 August 2024 | 419.70 (-4.2%) | 440.10 | 411.50 - 443.95 | 2.5857 times |
Weekly price and charts BambinoAgro
Strong weekly Stock price targets for BambinoAgro 519295 are 399.35 and 433
| Weekly Target 1 | 391.68 |
| Weekly Target 2 | 407.02 |
| Weekly Target 3 | 425.33333333333 |
| Weekly Target 4 | 440.67 |
| Weekly Target 5 | 458.98 |
Weekly price and volumes for Bambino Agro
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 422.35 (-1.02%) | 426.70 | 410.00 - 443.65 | 0.5471 times | Fri 30 August 2024 | 426.70 (1.67%) | 427.80 | 394.30 - 446.00 | 1.0967 times | Fri 23 August 2024 | 419.70 (11.15%) | 375.00 | 360.00 - 467.55 | 3.1568 times | Fri 16 August 2024 | 377.60 (4.92%) | 368.95 | 358.10 - 415.00 | 1.7226 times | Fri 09 August 2024 | 359.90 (-2.56%) | 353.00 | 353.00 - 378.70 | 0.442 times | Fri 02 August 2024 | 369.35 (3%) | 359.05 | 355.05 - 374.80 | 0.6603 times | Fri 26 July 2024 | 358.60 (-0.54%) | 364.00 | 351.05 - 373.50 | 0.5512 times | Fri 19 July 2024 | 360.55 (-0.51%) | 360.00 | 355.00 - 376.95 | 0.4501 times | Fri 12 July 2024 | 362.40 (-2.89%) | 375.95 | 358.10 - 395.00 | 0.3978 times | Fri 05 July 2024 | 373.20 (5.13%) | 355.00 | 355.00 - 377.50 | 0.9755 times | Fri 28 June 2024 | 355.00 (0.27%) | 360.00 | 345.50 - 370.50 | 0.514 times |
Monthly price and charts BambinoAgro
Strong monthly Stock price targets for BambinoAgro 519295 are 399.35 and 433
| Monthly Target 1 | 391.68 |
| Monthly Target 2 | 407.02 |
| Monthly Target 3 | 425.33333333333 |
| Monthly Target 4 | 440.67 |
| Monthly Target 5 | 458.98 |
Monthly price and volumes Bambino Agro
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 422.35 (-1.02%) | 426.70 | 410.00 - 443.65 | 0.1823 times | Fri 30 August 2024 | 426.70 (19.49%) | 364.95 | 353.00 - 467.55 | 2.2522 times | Wed 31 July 2024 | 357.10 (0.59%) | 355.00 | 351.05 - 395.00 | 0.8975 times | Fri 28 June 2024 | 355.00 (8.55%) | 339.35 | 303.50 - 402.40 | 1.4892 times | Fri 31 May 2024 | 327.05 (-9.42%) | 363.45 | 322.05 - 375.00 | 0.4557 times | Tue 30 April 2024 | 361.05 (8.02%) | 338.00 | 320.00 - 390.00 | 0.6796 times | Thu 28 March 2024 | 334.25 (-6.11%) | 360.00 | 290.00 - 364.85 | 0.5985 times | Thu 29 February 2024 | 356.00 (-13.8%) | 414.00 | 324.60 - 417.00 | 1.212 times | Wed 31 January 2024 | 413.00 (-0.66%) | 420.00 | 393.00 - 430.00 | 0.7536 times | Fri 29 December 2023 | 415.75 (5.44%) | 409.20 | 385.00 - 470.00 | 1.4794 times | Thu 30 November 2023 | 394.30 (19.83%) | 329.05 | 318.00 - 445.00 | 1.455 times |
Indicator Analysis of BambinoAgro
Please login to view indicator analysis. or View indicator analysis of BambinoAgro 519295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bambino Agro 519295
DMA (daily moving average) of Bambino Agro 519295
| DMA period | DMA value |
| 5 day DMA | 424.41 |
| 12 day DMA | 425.47 |
| 20 day DMA | 409.93 |
| 35 day DMA | 388.78 |
| 50 day DMA | 381.18 |
| 100 day DMA | 367.22 |
| 150 day DMA | 360.36 |
| 200 day DMA | 373.29 |
EMA (exponential moving average) of Bambino Agro 519295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.28 | 426.75 | 424.83 |
| 12 day EMA | 419.74 | 419.26 | 417.2 |
| 20 day EMA | 410.66 | 409.43 | 407.2 |
| 35 day EMA | 398.09 | 396.66 | 394.66 |
| 50 day EMA | 383.61 | 382.03 | 380.05 |
SMA (simple moving average) of Bambino Agro 519295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.41 | 425.28 | 426.76 |
| 12 day SMA | 425.47 | 426.15 | 421.05 |
| 20 day SMA | 409.93 | 406.87 | 403.5 |
| 35 day SMA | 388.78 | 387.18 | 385.11 |
| 50 day SMA | 381.18 | 379.93 | 378.51 |
| 100 day SMA | 367.22 | 366.37 | 365.5 |
| 150 day SMA | 360.36 | 360.29 | 360.17 |
| 200 day SMA | 373.29 | 372.99 | 372.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.