BambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bambino Agro 519295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BambinoAgro

Strong Daily Stock price targets for BambinoAgro 519295 are 323.83 and 337.13

Daily Target 1320.35
Daily Target 2327.3
Daily Target 3333.65
Daily Target 4340.6
Daily Target 5346.95

Daily price and volume Bambino Agro

Date Closing Open Range Volume
Thu 28 March 2024 334.25 (0.1%) 340.00 326.70 - 340.00 1.2443 times
Wed 27 March 2024 333.90 (2.94%) 320.00 316.00 - 334.80 0.8803 times
Tue 26 March 2024 324.35 (-1.98%) 325.00 324.25 - 329.90 0.3533 times
Fri 22 March 2024 330.90 (3.57%) 320.00 320.00 - 334.95 1.2538 times
Thu 21 March 2024 319.50 (0.66%) 317.15 309.30 - 324.00 1.0152 times
Wed 20 March 2024 317.40 (2.17%) 317.20 308.05 - 317.90 0.3421 times
Tue 19 March 2024 310.65 (0.42%) 304.20 304.20 - 318.00 1.0763 times
Mon 18 March 2024 309.35 (1.21%) 308.40 303.50 - 312.95 0.8064 times
Fri 15 March 2024 305.65 (0.53%) 308.00 302.10 - 315.90 0.9402 times
Thu 14 March 2024 304.05 (1.16%) 301.00 290.00 - 312.00 2.0881 times
Wed 13 March 2024 300.55 (-2.4%) 315.00 300.00 - 315.00 0.9514 times

 Daily chart BambinoAgro

Weekly price and charts BambinoAgro

Strong weekly Stock price targets for BambinoAgro 519295 are 325.13 and 349.13

Weekly Target 1306.08
Weekly Target 2320.17
Weekly Target 3330.08333333333
Weekly Target 4344.17
Weekly Target 5354.08

Weekly price and volumes for Bambino Agro

Date Closing Open Range Volume
Thu 28 March 2024 334.25 (1.01%) 325.00 316.00 - 340.00 0.2503 times
Fri 22 March 2024 330.90 (8.26%) 308.40 303.50 - 334.95 0.4538 times
Fri 15 March 2024 305.65 (-10.41%) 348.00 290.00 - 348.00 1.4452 times
Thu 07 March 2024 341.15 (-3.9%) 354.45 329.95 - 354.50 0.6527 times
Sat 02 March 2024 355.00 (0.65%) 353.20 350.05 - 369.80 0.3815 times
Fri 23 February 2024 352.70 (2.26%) 344.90 340.90 - 370.00 1.0846 times
Fri 16 February 2024 344.90 (-7.42%) 373.20 324.60 - 374.95 2.4617 times
Fri 09 February 2024 372.55 (-6%) 399.85 368.20 - 399.85 1.5102 times
Fri 02 February 2024 396.35 (-3.82%) 423.95 395.00 - 423.95 0.731 times
Thu 25 January 2024 412.10 (1.82%) 401.50 393.00 - 429.85 1.029 times
Fri 19 January 2024 404.75 (-3.7%) 424.90 400.30 - 430.00 1.1418 times

 weekly chart BambinoAgro

Monthly price and charts BambinoAgro

Strong monthly Stock price targets for BambinoAgro 519295 are 274.7 and 349.55

Monthly Target 1254.85
Monthly Target 2294.55
Monthly Target 3329.7
Monthly Target 4369.4
Monthly Target 5404.55

Monthly price and volumes Bambino Agro

Date Closing Open Range Volume
Thu 28 March 2024 334.25 (-6.11%) 360.00 290.00 - 364.85 0.5235 times
Thu 29 February 2024 356.00 (-13.8%) 414.00 324.60 - 417.00 1.0602 times
Wed 31 January 2024 413.00 (-0.66%) 420.00 393.00 - 430.00 0.6592 times
Fri 29 December 2023 415.75 (5.44%) 409.20 385.00 - 470.00 1.294 times
Thu 30 November 2023 394.30 (19.83%) 329.05 318.00 - 445.00 1.2726 times
Tue 31 October 2023 329.05 (-5.85%) 350.55 305.20 - 360.00 0.4856 times
Fri 29 September 2023 349.50 (8.61%) 328.75 317.00 - 364.90 0.7045 times
Thu 31 August 2023 321.80 (3.81%) 310.00 293.20 - 354.70 0.85 times
Mon 31 July 2023 310.00 (2.8%) 307.00 291.00 - 327.95 0.6924 times
Fri 30 June 2023 301.55 (-2.11%) 305.00 295.05 - 364.00 2.4581 times
Wed 31 May 2023 308.05 (-1.27%) 319.70 300.00 - 326.50 0.1848 times

 monthly chart BambinoAgro

DMA SMA EMA moving averages of Bambino Agro 519295

DMA (daily moving average) of Bambino Agro 519295

DMA period DMA value
5 day DMA 328.58
12 day DMA 316.54
20 day DMA 327.9
35 day DMA 339.51
50 day DMA 358.08
100 day DMA 379.72
150 day DMA 362.24
200 day DMA 348.88

EMA (exponential moving average) of Bambino Agro 519295

EMA period EMA current EMA prev EMA prev2
5 day EMA328.61325.79321.74
12 day EMA325.86324.33322.59
20 day EMA330.28329.86329.43
35 day EMA344.22344.81345.45
50 day EMA360.2361.26362.38

SMA (simple moving average) of Bambino Agro 519295

SMA period SMA current SMA prev SMA prev2
5 day SMA328.58325.21320.56
12 day SMA316.54316.86317.47
20 day SMA327.9329.03329.98
35 day SMA339.51340.68341.86
50 day SMA358.08359.79361.57
100 day SMA379.72379.65379.56
150 day SMA362.24362.15362.04
200 day SMA348.88348.73348.59
Back to top | Use Dark Theme