Login or Join
HomepagePrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeInds
Strong Daily Stock price targets for PrimeInds 519299 are 42.53 and 46.43
| Daily Target 1 | 39.45 |
| Daily Target 2 | 41.7 |
| Daily Target 3 | 43.35 |
| Daily Target 4 | 45.6 |
| Daily Target 5 | 47.25 |
Daily price and volume Prime Inds
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.95 (6.93%) | 41.10 | 41.10 - 45.00 | 3.9314 times | Tue 23 December 2025 | 41.10 (-2.49%) | 42.11 | 41.00 - 44.88 | 1.5247 times | Mon 22 December 2025 | 42.15 (3.72%) | 41.10 | 38.01 - 48.76 | 0.9803 times | Fri 19 December 2025 | 40.64 (16.11%) | 34.02 | 34.02 - 42.00 | 1.649 times | Thu 18 December 2025 | 35.00 (-3.85%) | 36.40 | 34.77 - 36.40 | 0.4556 times | Wed 17 December 2025 | 36.40 (-1.46%) | 36.99 | 35.15 - 36.99 | 0.0555 times | Tue 16 December 2025 | 36.94 (0.46%) | 36.96 | 35.70 - 36.97 | 0.1231 times | Mon 15 December 2025 | 36.77 (9.21%) | 33.00 | 33.00 - 37.65 | 0.9202 times | Fri 12 December 2025 | 33.67 (-0.97%) | 33.83 | 33.57 - 35.49 | 0.0693 times | Thu 11 December 2025 | 34.00 (-2.05%) | 36.00 | 33.70 - 36.49 | 0.2907 times | Wed 10 December 2025 | 34.71 (1.43%) | 35.00 | 34.30 - 35.94 | 12.5744 times |
Weekly price and charts PrimeInds
Strong weekly Stock price targets for PrimeInds 519299 are 40.98 and 51.73
| Weekly Target 1 | 32.82 |
| Weekly Target 2 | 38.39 |
| Weekly Target 3 | 43.573333333333 |
| Weekly Target 4 | 49.14 |
| Weekly Target 5 | 54.32 |
Weekly price and volumes for Prime Inds
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.95 (8.14%) | 41.10 | 38.01 - 48.76 | 1.4798 times | Fri 19 December 2025 | 40.64 (20.7%) | 33.00 | 33.00 - 42.00 | 0.7365 times | Fri 12 December 2025 | 33.67 (-3.58%) | 34.55 | 33.57 - 39.97 | 3.226 times | Fri 05 December 2025 | 34.92 (-2.97%) | 40.70 | 33.57 - 41.70 | 0.8419 times | Fri 28 November 2025 | 35.99 (-7%) | 37.15 | 32.01 - 38.99 | 0.4538 times | Fri 21 November 2025 | 38.70 (-5.52%) | 40.40 | 37.70 - 43.56 | 0.4553 times | Fri 14 November 2025 | 40.96 (-0.97%) | 38.40 | 38.40 - 46.00 | 0.8089 times | Fri 07 November 2025 | 41.36 (2.91%) | 41.00 | 39.12 - 43.50 | 1.0058 times | Fri 31 October 2025 | 40.19 (-2.1%) | 39.05 | 39.01 - 44.00 | 0.4525 times | Thu 23 October 2025 | 41.05 (-9.06%) | 49.90 | 37.35 - 49.90 | 0.5396 times | Fri 17 October 2025 | 45.14 (-12.54%) | 47.11 | 42.61 - 52.99 | 1.3567 times |
Monthly price and charts PrimeInds
Strong monthly Stock price targets for PrimeInds 519299 are 38.48 and 54.24
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 35.05 |
| Monthly Target 3 | 41.903333333333 |
| Monthly Target 4 | 50.81 |
| Monthly Target 5 | 57.66 |
Monthly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.95 (22.12%) | 40.70 | 33.00 - 48.76 | 1.9718 times | Fri 28 November 2025 | 35.99 (-10.45%) | 41.00 | 32.01 - 46.00 | 0.8546 times | Fri 31 October 2025 | 40.19 (-21.17%) | 50.00 | 37.35 - 55.90 | 0.8473 times | Tue 30 September 2025 | 50.98 (1.92%) | 47.55 | 47.55 - 60.45 | 0.4551 times | Fri 29 August 2025 | 50.02 (-17.05%) | 60.30 | 49.50 - 66.00 | 0.2368 times | Thu 31 July 2025 | 60.30 (3.97%) | 59.49 | 52.35 - 65.00 | 0.4597 times | Mon 30 June 2025 | 58.00 (-17.14%) | 70.00 | 57.51 - 73.35 | 0.5779 times | Fri 30 May 2025 | 70.00 (-4.11%) | 75.50 | 66.51 - 80.00 | 0.2815 times | Wed 30 April 2025 | 73.00 (1.36%) | 75.60 | 62.44 - 86.70 | 1.3738 times | Fri 28 March 2025 | 72.02 (-26.13%) | 92.63 | 67.73 - 102.00 | 2.9415 times | Fri 28 February 2025 | 97.50 (-30.56%) | 146.80 | 97.50 - 150.00 | 1.5535 times |
Indicator Analysis of PrimeInds
Please login to view indicator analysis. or View indicator analysis of PrimeInds 519299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Inds 519299
DMA (daily moving average) of Prime Inds 519299
| DMA period | DMA value |
| 5 day DMA | 40.57 |
| 12 day DMA | 37.46 |
| 20 day DMA | 36.6 |
| 35 day DMA | 37.72 |
| 50 day DMA | 39.65 |
| 100 day DMA | 47.51 |
| 150 day DMA | 52.94 |
| 200 day DMA | 59.63 |
EMA (exponential moving average) of Prime Inds 519299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.08 | 39.64 | 38.91 |
| 12 day EMA | 38.77 | 37.83 | 37.24 |
| 20 day EMA | 38.18 | 37.57 | 37.2 |
| 35 day EMA | 39.12 | 38.84 | 38.71 |
| 50 day EMA | 40.71 | 40.58 | 40.56 |
SMA (simple moving average) of Prime Inds 519299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.57 | 39.06 | 38.23 |
| 12 day SMA | 37.46 | 36.65 | 36.14 |
| 20 day SMA | 36.6 | 36.12 | 35.79 |
| 35 day SMA | 37.72 | 37.62 | 37.59 |
| 50 day SMA | 39.65 | 39.77 | 40.01 |
| 100 day SMA | 47.51 | 47.69 | 47.9 |
| 150 day SMA | 52.94 | 53.12 | 53.33 |
| 200 day SMA | 59.63 | 59.94 | 60.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.