Login or Join
HomepagePrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeInds
Strong Daily Stock price targets for PrimeInds 519299 are 34.89 and 39.54
| Daily Target 1 | 31.16 |
| Daily Target 2 | 33.96 |
| Daily Target 3 | 35.806666666667 |
| Daily Target 4 | 38.61 |
| Daily Target 5 | 40.46 |
Daily price and volume Prime Inds
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 36.77 (9.21%) | 33.00 | 33.00 - 37.65 | 0.5163 times | Fri 12 December 2025 | 33.67 (-0.97%) | 33.83 | 33.57 - 35.49 | 0.0389 times | Thu 11 December 2025 | 34.00 (-2.05%) | 36.00 | 33.70 - 36.49 | 0.1631 times | Wed 10 December 2025 | 34.71 (1.43%) | 35.00 | 34.30 - 35.94 | 7.0544 times | Tue 09 December 2025 | 34.22 (-0.06%) | 34.99 | 34.20 - 35.00 | 0.0659 times | Mon 08 December 2025 | 34.24 (-1.95%) | 34.55 | 34.00 - 39.97 | 0.5497 times | Fri 05 December 2025 | 34.92 (0.46%) | 36.80 | 34.25 - 36.80 | 0.6034 times | Thu 04 December 2025 | 34.76 (-0.69%) | 41.70 | 33.57 - 41.70 | 0.6388 times | Wed 03 December 2025 | 35.00 (0.32%) | 35.94 | 34.04 - 36.00 | 0.1789 times | Tue 02 December 2025 | 34.89 (-4.25%) | 39.88 | 34.56 - 39.88 | 0.1907 times | Mon 01 December 2025 | 36.44 (1.25%) | 40.70 | 35.00 - 40.70 | 0.4426 times |
Weekly price and charts PrimeInds
Strong weekly Stock price targets for PrimeInds 519299 are 34.89 and 39.54
| Weekly Target 1 | 31.16 |
| Weekly Target 2 | 33.96 |
| Weekly Target 3 | 35.806666666667 |
| Weekly Target 4 | 38.61 |
| Weekly Target 5 | 40.46 |
Weekly price and volumes for Prime Inds
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 36.77 (9.21%) | 33.00 | 33.00 - 37.65 | 0.2262 times | Fri 12 December 2025 | 33.67 (-3.58%) | 34.55 | 33.57 - 39.97 | 3.4495 times | Fri 05 December 2025 | 34.92 (-2.97%) | 40.70 | 33.57 - 41.70 | 0.9002 times | Fri 28 November 2025 | 35.99 (-7%) | 37.15 | 32.01 - 38.99 | 0.4853 times | Fri 21 November 2025 | 38.70 (-5.52%) | 40.40 | 37.70 - 43.56 | 0.4868 times | Fri 14 November 2025 | 40.96 (-0.97%) | 38.40 | 38.40 - 46.00 | 0.8649 times | Fri 07 November 2025 | 41.36 (2.91%) | 41.00 | 39.12 - 43.50 | 1.0754 times | Fri 31 October 2025 | 40.19 (-2.1%) | 39.05 | 39.01 - 44.00 | 0.4838 times | Thu 23 October 2025 | 41.05 (-9.06%) | 49.90 | 37.35 - 49.90 | 0.577 times | Fri 17 October 2025 | 45.14 (-12.54%) | 47.11 | 42.61 - 52.99 | 1.4507 times | Fri 10 October 2025 | 51.61 (1.98%) | 55.39 | 47.11 - 55.40 | 0.335 times |
Monthly price and charts PrimeInds
Strong monthly Stock price targets for PrimeInds 519299 are 30.54 and 39.24
| Monthly Target 1 | 28.46 |
| Monthly Target 2 | 32.61 |
| Monthly Target 3 | 37.156666666667 |
| Monthly Target 4 | 41.31 |
| Monthly Target 5 | 45.86 |
Monthly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 36.77 (2.17%) | 40.70 | 33.00 - 41.70 | 1.4329 times | Fri 28 November 2025 | 35.99 (-10.45%) | 41.00 | 32.01 - 46.00 | 0.912 times | Fri 31 October 2025 | 40.19 (-21.17%) | 50.00 | 37.35 - 55.90 | 0.9042 times | Tue 30 September 2025 | 50.98 (1.92%) | 47.55 | 47.55 - 60.45 | 0.4856 times | Fri 29 August 2025 | 50.02 (-17.05%) | 60.30 | 49.50 - 66.00 | 0.2526 times | Thu 31 July 2025 | 60.30 (3.97%) | 59.49 | 52.35 - 65.00 | 0.4906 times | Mon 30 June 2025 | 58.00 (-17.14%) | 70.00 | 57.51 - 73.35 | 0.6167 times | Fri 30 May 2025 | 70.00 (-4.11%) | 75.50 | 66.51 - 80.00 | 0.3004 times | Wed 30 April 2025 | 73.00 (1.36%) | 75.60 | 62.44 - 86.70 | 1.4661 times | Fri 28 March 2025 | 72.02 (-26.13%) | 92.63 | 67.73 - 102.00 | 3.1389 times | Fri 28 February 2025 | 97.50 (-30.56%) | 146.80 | 97.50 - 150.00 | 1.6578 times |
Indicator Analysis of PrimeInds
Please login to view indicator analysis. or View indicator analysis of PrimeInds 519299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Inds 519299
DMA (daily moving average) of Prime Inds 519299
| DMA period | DMA value |
| 5 day DMA | 34.67 |
| 12 day DMA | 34.97 |
| 20 day DMA | 35.97 |
| 35 day DMA | 37.95 |
| 50 day DMA | 41.26 |
| 100 day DMA | 48.98 |
| 150 day DMA | 54.47 |
| 200 day DMA | 62.22 |
EMA (exponential moving average) of Prime Inds 519299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.04 | 34.18 | 34.44 |
| 12 day EMA | 35.28 | 35.01 | 35.25 |
| 20 day EMA | 36.29 | 36.24 | 36.51 |
| 35 day EMA | 38.84 | 38.96 | 39.27 |
| 50 day EMA | 41.55 | 41.74 | 42.07 |
SMA (simple moving average) of Prime Inds 519299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.67 | 34.17 | 34.42 |
| 12 day SMA | 34.97 | 34.93 | 34.98 |
| 20 day SMA | 35.97 | 36.18 | 36.6 |
| 35 day SMA | 37.95 | 38.05 | 38.22 |
| 50 day SMA | 41.26 | 41.59 | 41.94 |
| 100 day SMA | 48.98 | 49.19 | 49.43 |
| 150 day SMA | 54.47 | 54.72 | 55.01 |
| 200 day SMA | 62.22 | 62.69 | 63.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.