Login or Join
HomepagePrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeInds
Strong Daily Stock price targets for PrimeInds 519299 are 43.5 and 47.9
| Daily Target 1 | 40 |
| Daily Target 2 | 42.6 |
| Daily Target 3 | 44.4 |
| Daily Target 4 | 47 |
| Daily Target 5 | 48.8 |
Daily price and volume Prime Inds
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 45.20 (2.73%) | 41.80 | 41.80 - 46.20 | 1.3587 times | Fri 22 May 2026 | 44.00 (0%) | 46.00 | 41.80 - 46.00 | 2.2476 times | Thu 21 May 2026 | 44.00 (-1.35%) | 44.00 | 42.37 - 44.00 | 1.0286 times | Wed 20 May 2026 | 44.60 (3.26%) | 45.00 | 41.04 - 45.00 | 0.0934 times | Tue 19 May 2026 | 43.19 (1.29%) | 42.00 | 40.95 - 44.23 | 0.3374 times | Mon 18 May 2026 | 42.64 (-4.8%) | 44.79 | 42.57 - 44.79 | 0.1958 times | Fri 15 May 2026 | 44.79 (4.97%) | 41.42 | 41.42 - 44.79 | 0.0159 times | Thu 14 May 2026 | 42.67 (-2.04%) | 45.00 | 42.16 - 45.45 | 0.8944 times | Wed 13 May 2026 | 43.56 (-4.47%) | 45.60 | 43.32 - 47.69 | 3.7565 times | Tue 12 May 2026 | 45.60 (-4.98%) | 48.90 | 45.60 - 48.90 | 0.0716 times | Mon 11 May 2026 | 47.99 (1.95%) | 49.12 | 45.25 - 49.12 | 0.0726 times |
Weekly price and charts PrimeInds
Strong weekly Stock price targets for PrimeInds 519299 are 43.5 and 47.9
| Weekly Target 1 | 40 |
| Weekly Target 2 | 42.6 |
| Weekly Target 3 | 44.4 |
| Weekly Target 4 | 47 |
| Weekly Target 5 | 48.8 |
Weekly price and volumes for Prime Inds
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 45.20 (2.73%) | 41.80 | 41.80 - 46.20 | 0.1721 times | Fri 22 May 2026 | 44.00 (-1.76%) | 44.79 | 40.95 - 46.00 | 0.4945 times | Fri 15 May 2026 | 44.79 (-4.84%) | 49.12 | 41.42 - 49.12 | 0.6096 times | Fri 08 May 2026 | 47.07 (2.59%) | 48.17 | 44.62 - 48.70 | 0.1998 times | Thu 30 April 2026 | 45.88 (-6.37%) | 49.50 | 44.71 - 50.75 | 0.1689 times | Fri 24 April 2026 | 49.00 (8.34%) | 47.49 | 45.12 - 52.20 | 1.2254 times | Fri 17 April 2026 | 45.23 (21.52%) | 39.08 | 39.08 - 45.23 | 0.9658 times | Fri 10 April 2026 | 37.22 (33.6%) | 30.64 | 29.15 - 37.22 | 0.4371 times | Thu 02 April 2026 | 27.86 (4.11%) | 26.76 | 22.10 - 27.86 | 0.7591 times | Fri 27 March 2026 | 26.76 (-20.52%) | 33.90 | 26.07 - 35.50 | 4.9678 times | Fri 20 March 2026 | 33.67 (-5.31%) | 36.90 | 31.01 - 40.54 | 0.6936 times |
Monthly price and charts PrimeInds
Strong monthly Stock price targets for PrimeInds 519299 are 38.99 and 47.16
| Monthly Target 1 | 36.92 |
| Monthly Target 2 | 41.06 |
| Monthly Target 3 | 45.09 |
| Monthly Target 4 | 49.23 |
| Monthly Target 5 | 53.26 |
Monthly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 45.20 (-1.48%) | 48.17 | 40.95 - 49.12 | 0.4493 times | Thu 30 April 2026 | 45.88 (99.22%) | 23.00 | 23.00 - 52.20 | 0.9141 times | Mon 30 March 2026 | 23.03 (-38.59%) | 37.50 | 22.10 - 40.87 | 2.2373 times | Fri 27 February 2026 | 37.50 (-4.82%) | 38.30 | 36.15 - 47.50 | 0.7069 times | Fri 30 January 2026 | 39.40 (-20.68%) | 48.25 | 33.00 - 54.00 | 0.578 times | Wed 31 December 2025 | 49.67 (38.01%) | 40.70 | 33.00 - 51.00 | 2.494 times | Fri 28 November 2025 | 35.99 (-10.45%) | 41.00 | 32.01 - 46.00 | 0.9439 times | Fri 31 October 2025 | 40.19 (-21.17%) | 50.00 | 37.35 - 55.90 | 0.923 times | Tue 30 September 2025 | 50.98 (1.92%) | 47.55 | 47.55 - 60.45 | 0.4957 times | Fri 29 August 2025 | 50.02 (-17.05%) | 60.30 | 49.50 - 66.00 | 0.2579 times | Thu 31 July 2025 | 60.30 (3.97%) | 59.49 | 52.35 - 65.00 | 0.5007 times |
Indicator Analysis of PrimeInds
Please login to view indicator analysis. or View indicator analysis of PrimeInds 519299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Inds 519299
DMA (daily moving average) of Prime Inds 519299
| DMA period | DMA value |
| 5 day DMA | 44.2 |
| 12 day DMA | 44.61 |
| 20 day DMA | 45.52 |
| 35 day DMA | 43.48 |
| 50 day DMA | 40.25 |
| 100 day DMA | 41.09 |
| 150 day DMA | 40.53 |
| 200 day DMA | 44.18 |
EMA (exponential moving average) of Prime Inds 519299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.41 | 44.01 | 44.02 |
| 12 day EMA | 44.57 | 44.45 | 44.53 |
| 20 day EMA | 44.4 | 44.32 | 44.35 |
| 35 day EMA | 42.44 | 42.28 | 42.18 |
| 50 day EMA | 40.34 | 40.14 | 39.98 |
SMA (simple moving average) of Prime Inds 519299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.2 | 43.69 | 43.84 |
| 12 day SMA | 44.61 | 44.76 | 44.96 |
| 20 day SMA | 45.52 | 45.71 | 45.93 |
| 35 day SMA | 43.48 | 42.91 | 42.31 |
| 50 day SMA | 40.25 | 40.04 | 39.88 |
| 100 day SMA | 41.09 | 41.08 | 41.05 |
| 150 day SMA | 40.53 | 40.58 | 40.62 |
| 200 day SMA | 44.18 | 44.27 | 44.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.