Login or Join
HomepagePrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeInds
Strong Daily Stock price targets for PrimeInds 519299 are 220.48 and 237.73
| Daily Target 1 | 216.13 |
| Daily Target 2 | 224.82 |
| Daily Target 3 | 233.38333333333 |
| Daily Target 4 | 242.07 |
| Daily Target 5 | 250.63 |
Daily price and volume Prime Inds
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 233.50 (-1.27%) | 241.95 | 224.70 - 241.95 | 1.9066 times | Mon 22 April 2024 | 236.50 (-1.5%) | 242.00 | 233.10 - 242.00 | 0.4074 times | Fri 19 April 2024 | 240.10 (0.31%) | 234.60 | 234.60 - 244.90 | 0.364 times | Thu 18 April 2024 | 239.35 (0.44%) | 235.55 | 233.10 - 246.20 | 0.5512 times | Tue 16 April 2024 | 238.30 (-4.3%) | 249.20 | 236.55 - 261.35 | 1.6764 times | Mon 15 April 2024 | 249.00 (4.91%) | 230.00 | 226.00 - 249.20 | 2.0752 times | Fri 12 April 2024 | 237.35 (1.58%) | 241.70 | 232.25 - 241.70 | 0.8387 times | Wed 10 April 2024 | 233.65 (0.24%) | 240.00 | 232.10 - 242.40 | 0.4459 times | Tue 09 April 2024 | 233.10 (-0.45%) | 241.90 | 230.10 - 241.90 | 0.6241 times | Mon 08 April 2024 | 234.15 (-2.42%) | 244.75 | 230.00 - 244.75 | 1.1104 times | Fri 05 April 2024 | 239.95 (-0.19%) | 235.00 | 235.00 - 248.00 | 0.6985 times |
Weekly price and charts PrimeInds
Strong weekly Stock price targets for PrimeInds 519299 are 220.45 and 237.75
| Weekly Target 1 | 216.1 |
| Weekly Target 2 | 224.8 |
| Weekly Target 3 | 233.4 |
| Weekly Target 4 | 242.1 |
| Weekly Target 5 | 250.7 |
Weekly price and volumes for Prime Inds
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 233.50 (-2.75%) | 242.00 | 224.70 - 242.00 | 0.3287 times | Fri 19 April 2024 | 240.10 (1.16%) | 230.00 | 226.00 - 261.35 | 0.6629 times | Fri 12 April 2024 | 237.35 (-1.08%) | 244.75 | 230.00 - 244.75 | 0.4288 times | Fri 05 April 2024 | 239.95 (-0.85%) | 238.00 | 230.05 - 251.90 | 0.6517 times | Thu 28 March 2024 | 242.00 (0.85%) | 235.20 | 233.35 - 247.75 | 0.531 times | Fri 22 March 2024 | 239.95 (-0.5%) | 245.95 | 231.50 - 248.00 | 0.4171 times | Fri 15 March 2024 | 241.15 (-5.89%) | 251.15 | 231.75 - 251.15 | 0.6096 times | Thu 07 March 2024 | 256.25 (-7.72%) | 282.95 | 256.25 - 282.95 | 0.4498 times | Sat 02 March 2024 | 277.70 (15.83%) | 251.70 | 251.70 - 277.70 | 2.4095 times | Fri 23 February 2024 | 239.75 (16.58%) | 206.00 | 205.00 - 239.75 | 3.5109 times | Fri 16 February 2024 | 205.65 (1.16%) | 198.00 | 193.15 - 220.55 | 5.7849 times |
Monthly price and charts PrimeInds
Strong monthly Stock price targets for PrimeInds 519299 are 210.78 and 247.43
| Monthly Target 1 | 203.2 |
| Monthly Target 2 | 218.35 |
| Monthly Target 3 | 239.85 |
| Monthly Target 4 | 255 |
| Monthly Target 5 | 276.5 |
Monthly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 233.50 (-3.51%) | 238.00 | 224.70 - 261.35 | 0.4001 times | Thu 28 March 2024 | 242.00 (-9.36%) | 272.30 | 231.50 - 282.95 | 0.4265 times | Thu 29 February 2024 | 267.00 (28.61%) | 216.75 | 193.15 - 267.00 | 2.7963 times | Wed 31 January 2024 | 207.60 (-0.29%) | 214.80 | 177.35 - 215.00 | 0.5241 times | Fri 29 December 2023 | 208.20 (14.43%) | 191.00 | 175.00 - 221.90 | 2.442 times | Thu 30 November 2023 | 181.95 (9.21%) | 166.60 | 151.60 - 183.00 | 0.2766 times | Tue 31 October 2023 | 166.60 (13.64%) | 149.50 | 149.50 - 184.10 | 0.5543 times | Fri 29 September 2023 | 146.60 (8.59%) | 140.00 | 127.60 - 163.00 | 1.434 times | Thu 31 August 2023 | 135.00 (0.71%) | 137.25 | 125.40 - 141.75 | 0.3802 times | Mon 31 July 2023 | 134.05 (1.04%) | 134.95 | 121.40 - 146.20 | 0.7659 times | Mon 26 June 2023 | 132.67 (48.38%) | 93.88 | 93.88 - 140.00 | 5.8175 times |
Indicator Analysis of PrimeInds
Please login to view indicator analysis. or View indicator analysis of PrimeInds 519299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Inds 519299
DMA (daily moving average) of Prime Inds 519299
| DMA period | DMA value |
| 5 day DMA | 237.55 |
| 12 day DMA | 237.95 |
| 20 day DMA | 238.98 |
| 35 day DMA | 245.33 |
| 50 day DMA | 237.85 |
| 100 day DMA | 215.16 |
| 150 day DMA | 197.78 |
| 200 day DMA | 181.28 |
EMA (exponential moving average) of Prime Inds 519299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.95 | 238.67 | 239.76 |
| 12 day EMA | 238.2 | 239.06 | 239.53 |
| 20 day EMA | 238.74 | 239.29 | 239.58 |
| 35 day EMA | 236.65 | 236.84 | 236.86 |
| 50 day EMA | 235.1 | 235.17 | 235.12 |
SMA (simple moving average) of Prime Inds 519299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.55 | 240.65 | 240.82 |
| 12 day SMA | 237.95 | 238.62 | 238.92 |
| 20 day SMA | 238.98 | 239.3 | 239.29 |
| 35 day SMA | 245.33 | 246.14 | 246.71 |
| 50 day SMA | 237.85 | 237.36 | 236.74 |
| 100 day SMA | 215.16 | 214.5 | 213.84 |
| 150 day SMA | 197.78 | 197.09 | 196.4 |
| 200 day SMA | 181.28 | 180.58 | 179.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.