Login or Join
HomepagePrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeInds
Strong Daily Stock price targets for PrimeInds 519299 are 35.45 and 35.45
| Daily Target 1 | 35.45 |
| Daily Target 2 | 35.45 |
| Daily Target 3 | 35.45 |
| Daily Target 4 | 35.45 |
| Daily Target 5 | 35.45 |
Daily price and volume Prime Inds
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 35.45 (4.97%) | 35.45 | 35.45 - 35.45 | 0.1262 times | Wed 08 April 2026 | 33.77 (4.97%) | 33.77 | 33.77 - 33.77 | 0.0568 times | Tue 07 April 2026 | 32.17 (4.99%) | 32.17 | 29.15 - 32.17 | 0.4488 times | Mon 06 April 2026 | 30.64 (9.98%) | 30.64 | 30.64 - 30.64 | 0.0891 times | Thu 02 April 2026 | 27.86 (9.99%) | 25.97 | 25.97 - 27.86 | 0.2924 times | Wed 01 April 2026 | 25.33 (9.99%) | 23.00 | 23.00 - 25.33 | 0.0495 times | Mon 30 March 2026 | 23.03 (-13.94%) | 26.76 | 22.10 - 26.76 | 0.9183 times | Fri 27 March 2026 | 26.76 (-13.23%) | 30.84 | 26.07 - 32.00 | 2.6631 times | Wed 25 March 2026 | 30.84 (-2.84%) | 35.07 | 30.25 - 35.07 | 0.9488 times | Tue 24 March 2026 | 31.74 (-1.49%) | 31.50 | 30.56 - 35.50 | 4.4069 times | Mon 23 March 2026 | 32.22 (-4.31%) | 33.90 | 31.55 - 34.59 | 0.2285 times |
Weekly price and charts PrimeInds
Strong weekly Stock price targets for PrimeInds 519299 are 32.3 and 38.6
| Weekly Target 1 | 27.05 |
| Weekly Target 2 | 31.25 |
| Weekly Target 3 | 33.35 |
| Weekly Target 4 | 37.55 |
| Weekly Target 5 | 39.65 |
Weekly price and volumes for Prime Inds
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 35.45 (27.24%) | 30.64 | 29.15 - 35.45 | 0.4211 times | Thu 02 April 2026 | 27.86 (4.11%) | 26.76 | 22.10 - 27.86 | 0.736 times | Fri 27 March 2026 | 26.76 (-20.52%) | 33.90 | 26.07 - 35.50 | 4.8169 times | Fri 20 March 2026 | 33.67 (-5.31%) | 36.90 | 31.01 - 40.54 | 0.6726 times | Fri 13 March 2026 | 35.56 (-1.19%) | 35.28 | 35.00 - 37.85 | 0.5048 times | Fri 06 March 2026 | 35.99 (-4.03%) | 37.50 | 35.30 - 40.87 | 0.5966 times | Fri 27 February 2026 | 37.50 (-5.85%) | 41.17 | 36.15 - 42.44 | 0.5263 times | Fri 20 February 2026 | 39.83 (1.76%) | 39.14 | 36.75 - 41.99 | 0.9247 times | Fri 13 February 2026 | 39.14 (-3.33%) | 41.30 | 38.40 - 47.50 | 0.4306 times | Fri 06 February 2026 | 40.49 (2.77%) | 38.30 | 37.52 - 42.99 | 0.3703 times | Fri 30 January 2026 | 39.40 (3.25%) | 38.41 | 33.00 - 42.01 | 0.226 times |
Monthly price and charts PrimeInds
Strong monthly Stock price targets for PrimeInds 519299 are 29.23 and 41.68
| Monthly Target 1 | 18.85 |
| Monthly Target 2 | 27.15 |
| Monthly Target 3 | 31.3 |
| Monthly Target 4 | 39.6 |
| Monthly Target 5 | 43.75 |
Monthly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 35.45 (53.93%) | 23.00 | 23.00 - 35.45 | 0.2088 times | Mon 30 March 2026 | 23.03 (-38.59%) | 37.50 | 22.10 - 40.87 | 2.3974 times | Fri 27 February 2026 | 37.50 (-4.82%) | 38.30 | 36.15 - 47.50 | 0.7575 times | Fri 30 January 2026 | 39.40 (-20.68%) | 48.25 | 33.00 - 54.00 | 0.6193 times | Wed 31 December 2025 | 49.67 (38.01%) | 40.70 | 33.00 - 51.00 | 2.6725 times | Fri 28 November 2025 | 35.99 (-10.45%) | 41.00 | 32.01 - 46.00 | 1.0115 times | Fri 31 October 2025 | 40.19 (-21.17%) | 50.00 | 37.35 - 55.90 | 0.989 times | Tue 30 September 2025 | 50.98 (1.92%) | 47.55 | 47.55 - 60.45 | 0.5311 times | Fri 29 August 2025 | 50.02 (-17.05%) | 60.30 | 49.50 - 66.00 | 0.2763 times | Thu 31 July 2025 | 60.30 (3.97%) | 59.49 | 52.35 - 65.00 | 0.5366 times | Mon 30 June 2025 | 58.00 (-17.14%) | 70.00 | 57.51 - 73.35 | 0.6745 times |
Indicator Analysis of PrimeInds
Please login to view indicator analysis. or View indicator analysis of PrimeInds 519299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Inds 519299
DMA (daily moving average) of Prime Inds 519299
| DMA period | DMA value |
| 5 day DMA | 31.98 |
| 12 day DMA | 30.29 |
| 20 day DMA | 32.53 |
| 35 day DMA | 34.72 |
| 50 day DMA | 36.4 |
| 100 day DMA | 38.66 |
| 150 day DMA | 42.15 |
| 200 day DMA | 46.28 |
EMA (exponential moving average) of Prime Inds 519299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.52 | 31.06 | 29.7 |
| 12 day EMA | 31.69 | 31.01 | 30.51 |
| 20 day EMA | 32.5 | 32.19 | 32.02 |
| 35 day EMA | 34.22 | 34.15 | 34.17 |
| 50 day EMA | 36.29 | 36.32 | 36.42 |
SMA (simple moving average) of Prime Inds 519299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.98 | 29.95 | 27.81 |
| 12 day SMA | 30.29 | 30.31 | 30.5 |
| 20 day SMA | 32.53 | 32.51 | 32.62 |
| 35 day SMA | 34.72 | 34.83 | 35.12 |
| 50 day SMA | 36.4 | 36.46 | 36.59 |
| 100 day SMA | 38.66 | 38.7 | 38.76 |
| 150 day SMA | 42.15 | 42.25 | 42.36 |
| 200 day SMA | 46.28 | 46.45 | 46.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.