Login or Join
HomepagePrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeInds
Strong Daily Stock price targets for PrimeInds 519299 are 68.75 and 73.25
| Daily Target 1 | 65 |
| Daily Target 2 | 68 |
| Daily Target 3 | 69.5 |
| Daily Target 4 | 72.5 |
| Daily Target 5 | 74 |
Daily price and volume Prime Inds
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 71.00 (4.41%) | 66.64 | 66.50 - 71.00 | 0.0404 times |
| Wed 09 April 2025 | 68.00 (-1.45%) | 72.00 | 68.00 - 72.00 | 0.0364 times |
| Tue 08 April 2025 | 69.00 (-0.25%) | 62.44 | 62.44 - 69.00 | 0.1497 times |
| Fri 04 April 2025 | 69.17 (0.22%) | 71.30 | 65.01 - 71.30 | 1.096 times |
| Wed 02 April 2025 | 69.02 (0.63%) | 72.00 | 67.00 - 72.01 | 0.7912 times |
| Tue 01 April 2025 | 68.59 (-4.76%) | 75.60 | 68.42 - 75.60 | 0.1951 times |
| Fri 28 March 2025 | 72.02 (-6.59%) | 72.51 | 69.60 - 76.80 | 2.717 times |
| Wed 26 March 2025 | 77.10 (-4.99%) | 77.25 | 77.10 - 83.00 | 3.3394 times |
| Tue 25 March 2025 | 81.15 (1.24%) | 80.16 | 78.16 - 84.16 | 0.7653 times |
| Mon 24 March 2025 | 80.16 (4.14%) | 80.80 | 78.00 - 80.81 | 0.8695 times |
| Fri 21 March 2025 | 76.97 (4.99%) | 76.90 | 76.00 - 76.97 | 0.1824 times |
Weekly price and charts PrimeInds
Strong weekly Stock price targets for PrimeInds 519299 are 66.72 and 76.28
| Weekly Target 1 | 58.92 |
| Weekly Target 2 | 64.96 |
| Weekly Target 3 | 68.48 |
| Weekly Target 4 | 74.52 |
| Weekly Target 5 | 78.04 |
Weekly price and volumes for Prime Inds
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 71.00 (2.65%) | 62.44 | 62.44 - 72.00 | 0.0858 times |
| Fri 04 April 2025 | 69.17 (-3.96%) | 75.60 | 65.01 - 75.60 | 0.7893 times |
| Fri 28 March 2025 | 72.02 (-6.43%) | 80.80 | 69.60 - 84.16 | 2.9153 times |
| Fri 21 March 2025 | 76.97 (-7.34%) | 86.60 | 67.73 - 86.60 | 0.8171 times |
| Thu 13 March 2025 | 83.07 (-9.27%) | 95.50 | 80.75 - 96.13 | 0.6963 times |
| Fri 07 March 2025 | 91.56 (-6.09%) | 92.63 | 83.60 - 102.00 | 1.5426 times |
| Fri 28 February 2025 | 97.50 (-10.39%) | 110.80 | 97.50 - 112.30 | 0.313 times |
| Fri 21 February 2025 | 108.80 (-6.17%) | 115.00 | 102.10 - 117.75 | 0.6287 times |
| Fri 14 February 2025 | 115.95 (-19.92%) | 144.00 | 111.60 - 150.00 | 1.2661 times |
| Fri 07 February 2025 | 144.80 (3.13%) | 146.80 | 134.00 - 147.90 | 0.9459 times |
| Fri 31 January 2025 | 140.40 (-8.65%) | 156.00 | 135.00 - 156.00 | 1.0597 times |
Monthly price and charts PrimeInds
Strong monthly Stock price targets for PrimeInds 519299 are 60.14 and 73.3
| Monthly Target 1 | 56.52 |
| Monthly Target 2 | 63.76 |
| Monthly Target 3 | 69.68 |
| Monthly Target 4 | 76.92 |
| Monthly Target 5 | 82.84 |
Monthly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 71.00 (-1.42%) | 75.60 | 62.44 - 75.60 | 0.2325 times |
| Fri 28 March 2025 | 72.02 (-26.13%) | 92.63 | 67.73 - 102.00 | 1.5865 times |
| Fri 28 February 2025 | 97.50 (-30.56%) | 146.80 | 97.50 - 150.00 | 0.8379 times |
| Fri 31 January 2025 | 140.40 (-16.82%) | 172.70 | 135.00 - 184.80 | 0.5643 times |
| Tue 31 December 2024 | 168.80 (25.46%) | 130.60 | 130.00 - 189.45 | 3.742 times |
| Fri 29 November 2024 | 134.55 (-6.95%) | 148.95 | 124.20 - 159.85 | 0.3867 times |
| Thu 31 October 2024 | 144.60 (-17.37%) | 178.00 | 133.90 - 178.00 | 0.3756 times |
| Mon 30 September 2024 | 175.00 (-2.64%) | 183.00 | 160.00 - 190.95 | 0.7745 times |
| Fri 30 August 2024 | 179.75 (-8.57%) | 198.65 | 163.10 - 202.00 | 0.9493 times |
| Wed 31 July 2024 | 196.60 (-2.87%) | 207.00 | 185.10 - 207.00 | 0.5507 times |
| Fri 28 June 2024 | 202.40 (-0.27%) | 208.90 | 194.00 - 218.00 | 0.6008 times |
Indicator Analysis of PrimeInds
Please login to view indicator analysis. or View indicator analysis of PrimeInds 519299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Inds 519299
DMA (daily moving average) of Prime Inds 519299
| DMA period | DMA value |
| 5 day DMA | 69.24 |
| 12 day DMA | 72.96 |
| 20 day DMA | 76.86 |
| 35 day DMA | 88 |
| 50 day DMA | 104.48 |
| 100 day DMA | 130.52 |
| 150 day DMA | 141.32 |
| 200 day DMA | 154.24 |
EMA (exponential moving average) of Prime Inds 519299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.07 | 69.61 | 70.42 |
| 12 day EMA | 73.14 | 73.53 | 74.53 |
| 20 day EMA | 78.48 | 79.27 | 80.46 |
| 35 day EMA | 91.85 | 93.08 | 94.56 |
| 50 day EMA | 105.5 | 106.91 | 108.5 |
SMA (simple moving average) of Prime Inds 519299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.24 | 68.76 | 69.56 |
| 12 day SMA | 72.96 | 72.98 | 73.57 |
| 20 day SMA | 76.86 | 77.7 | 78.48 |
| 35 day SMA | 88 | 89.65 | 91.43 |
| 50 day SMA | 104.48 | 106.13 | 107.9 |
| 100 day SMA | 130.52 | 131.28 | 132.04 |
| 150 day SMA | 141.32 | 142.07 | 142.86 |
| 200 day SMA | 154.24 | 154.89 | 155.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.