Login or Join
HomepagePrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeInds
Strong Daily Stock price targets for PrimeInds 519299 are 42.01 and 47.6
| Daily Target 1 | 37.35 |
| Daily Target 2 | 41.07 |
| Daily Target 3 | 42.936666666667 |
| Daily Target 4 | 46.66 |
| Daily Target 5 | 48.53 |
Daily price and volume Prime Inds
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.80 (9.99%) | 39.21 | 39.21 - 44.80 | 9.8572 times | Thu 10 September 2026 | 40.73 (-0.61%) | 41.75 | 38.14 - 41.75 | 0.0081 times | Wed 09 September 2026 | 40.98 (3.83%) | 40.65 | 39.19 - 41.00 | 0.0766 times | Tue 08 September 2026 | 39.47 (-2.66%) | 40.50 | 39.02 - 40.50 | 0.0013 times | Mon 07 September 2026 | 40.55 (-0.37%) | 40.00 | 37.74 - 40.70 | 0.008 times | Fri 04 September 2026 | 40.70 (3.06%) | 40.75 | 37.70 - 40.75 | 0.007 times | Thu 03 September 2026 | 39.49 (-4.27%) | 42.49 | 38.15 - 42.49 | 0.0321 times | Wed 02 September 2026 | 41.25 (0.63%) | 40.00 | 40.00 - 41.90 | 0.0017 times | Tue 01 September 2026 | 40.99 (0.12%) | 37.07 | 37.07 - 42.80 | 0.0054 times | Mon 31 August 2026 | 40.94 (0.24%) | 41.19 | 39.20 - 41.19 | 0.0026 times | Fri 28 August 2026 | 40.84 (2.64%) | 41.84 | 40.00 - 41.84 | 0.0002 times |
Weekly price and charts PrimeInds
Strong weekly Stock price targets for PrimeInds 519299 are 41.27 and 48.33
| Weekly Target 1 | 35.39 |
| Weekly Target 2 | 40.09 |
| Weekly Target 3 | 42.446666666667 |
| Weekly Target 4 | 47.15 |
| Weekly Target 5 | 49.51 |
Weekly price and volumes for Prime Inds
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.80 (10.07%) | 40.00 | 37.74 - 44.80 | 9.3561 times | Fri 04 September 2026 | 40.70 (-0.34%) | 41.19 | 37.07 - 42.80 | 0.0459 times | Fri 28 August 2026 | 40.84 (2.23%) | 36.10 | 36.10 - 42.90 | 0.034 times | Fri 21 August 2026 | 39.95 (5.13%) | 38.00 | 38.00 - 43.70 | 0.034 times | Fri 14 August 2026 | 38.00 (-0.91%) | 40.00 | 37.70 - 43.20 | 0.0109 times | Fri 07 August 2026 | 38.35 (-11.64%) | 43.40 | 37.22 - 43.40 | 0.0853 times | Fri 31 July 2026 | 43.40 (-1.36%) | 44.00 | 41.68 - 45.99 | 0.1216 times | Fri 24 July 2026 | 44.00 (0.02%) | 44.50 | 42.75 - 47.00 | 0.0092 times | Fri 17 July 2026 | 43.99 (-2.24%) | 42.75 | 40.76 - 46.40 | 0.2264 times | Fri 10 July 2026 | 45.00 (7.14%) | 44.27 | 41.65 - 46.09 | 0.0767 times | Fri 03 July 2026 | 42.00 (-6.25%) | 42.81 | 39.16 - 44.00 | 0.4371 times |
Monthly price and charts PrimeInds
Strong monthly Stock price targets for PrimeInds 519299 are 40.94 and 48.67
| Monthly Target 1 | 34.49 |
| Monthly Target 2 | 39.65 |
| Monthly Target 3 | 42.223333333333 |
| Monthly Target 4 | 47.38 |
| Monthly Target 5 | 49.95 |
Monthly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.80 (9.43%) | 37.07 | 37.07 - 44.80 | 6.5575 times | Mon 31 August 2026 | 40.94 (-5.67%) | 43.40 | 36.10 - 43.70 | 0.1162 times | Fri 31 July 2026 | 43.40 (2.94%) | 42.50 | 39.16 - 47.00 | 0.312 times | Tue 30 June 2026 | 42.16 (-9.74%) | 44.44 | 42.10 - 48.99 | 0.4051 times | Fri 29 May 2026 | 46.71 (1.81%) | 48.17 | 40.95 - 49.50 | 0.2385 times | Thu 30 April 2026 | 45.88 (99.22%) | 23.00 | 23.00 - 52.20 | 0.3127 times | Mon 30 March 2026 | 23.03 (-38.59%) | 37.50 | 22.10 - 40.87 | 0.7653 times | Fri 27 February 2026 | 37.50 (-4.82%) | 38.30 | 36.15 - 47.50 | 0.2418 times | Fri 30 January 2026 | 39.40 (-20.68%) | 48.25 | 33.00 - 54.00 | 0.1977 times | Wed 31 December 2025 | 49.67 (38.01%) | 40.70 | 33.00 - 51.00 | 0.8531 times | Fri 28 November 2025 | 35.99 (-10.45%) | 41.00 | 32.01 - 46.00 | 0.3229 times |
Indicator Analysis of PrimeInds
Please login to view indicator analysis. or View indicator analysis of PrimeInds 519299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Inds 519299
DMA (daily moving average) of Prime Inds 519299
| DMA period | DMA value |
| 5 day DMA | 41.31 |
| 12 day DMA | 40.88 |
| 20 day DMA | 40.45 |
| 35 day DMA | 40.65 |
| 50 day DMA | 41.67 |
| 100 day DMA | 43.79 |
| 150 day DMA | 41.44 |
| 200 day DMA | 41.27 |
EMA (exponential moving average) of Prime Inds 519299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.96 | 40.54 | 40.44 |
| 12 day EMA | 41.1 | 40.43 | 40.38 |
| 20 day EMA | 40.87 | 40.46 | 40.43 |
| 35 day EMA | 41.28 | 41.07 | 41.09 |
| 50 day EMA | 41.74 | 41.61 | 41.65 |
SMA (simple moving average) of Prime Inds 519299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.31 | 40.49 | 40.24 |
| 12 day SMA | 40.88 | 40.52 | 40.47 |
| 20 day SMA | 40.45 | 40.11 | 39.99 |
| 35 day SMA | 40.65 | 40.63 | 40.73 |
| 50 day SMA | 41.67 | 41.59 | 41.62 |
| 100 day SMA | 43.79 | 43.81 | 43.86 |
| 150 day SMA | 41.44 | 41.41 | 41.39 |
| 200 day SMA | 41.27 | 41.24 | 41.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.