Login or Join
HomepagePrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeInds
Strong Daily Stock price targets for PrimeInds 519299 are 26.92 and 28.81
| Daily Target 1 | 25.34 |
| Daily Target 2 | 26.6 |
| Daily Target 3 | 27.23 |
| Daily Target 4 | 28.49 |
| Daily Target 5 | 29.12 |
Daily price and volume Prime Inds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.86 (9.99%) | 25.97 | 25.97 - 27.86 | 0.2758 times | Wed 01 April 2026 | 25.33 (9.99%) | 23.00 | 23.00 - 25.33 | 0.0467 times | Mon 30 March 2026 | 23.03 (-13.94%) | 26.76 | 22.10 - 26.76 | 0.8661 times | Fri 27 March 2026 | 26.76 (-13.23%) | 30.84 | 26.07 - 32.00 | 2.5118 times | Wed 25 March 2026 | 30.84 (-2.84%) | 35.07 | 30.25 - 35.07 | 0.8949 times | Tue 24 March 2026 | 31.74 (-1.49%) | 31.50 | 30.56 - 35.50 | 4.1566 times | Mon 23 March 2026 | 32.22 (-4.31%) | 33.90 | 31.55 - 34.59 | 0.2155 times | Fri 20 March 2026 | 33.67 (-5.63%) | 36.01 | 31.01 - 37.38 | 0.4657 times | Thu 19 March 2026 | 35.68 (-0.92%) | 36.01 | 35.01 - 38.94 | 0.2575 times | Wed 18 March 2026 | 36.01 (0.31%) | 35.29 | 35.29 - 38.96 | 0.3095 times | Tue 17 March 2026 | 35.90 (-2.18%) | 40.54 | 35.01 - 40.54 | 0.026 times |
Weekly price and charts PrimeInds
Strong weekly Stock price targets for PrimeInds 519299 are 24.98 and 30.74
| Weekly Target 1 | 20.18 |
| Weekly Target 2 | 24.02 |
| Weekly Target 3 | 25.94 |
| Weekly Target 4 | 29.78 |
| Weekly Target 5 | 31.7 |
Weekly price and volumes for Prime Inds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.86 (4.11%) | 26.76 | 22.10 - 27.86 | 0.7507 times | Fri 27 March 2026 | 26.76 (-20.52%) | 33.90 | 26.07 - 35.50 | 4.9128 times | Fri 20 March 2026 | 33.67 (-5.31%) | 36.90 | 31.01 - 40.54 | 0.686 times | Fri 13 March 2026 | 35.56 (-1.19%) | 35.28 | 35.00 - 37.85 | 0.5148 times | Fri 06 March 2026 | 35.99 (-4.03%) | 37.50 | 35.30 - 40.87 | 0.6085 times | Fri 27 February 2026 | 37.50 (-5.85%) | 41.17 | 36.15 - 42.44 | 0.5368 times | Fri 20 February 2026 | 39.83 (1.76%) | 39.14 | 36.75 - 41.99 | 0.9431 times | Fri 13 February 2026 | 39.14 (-3.33%) | 41.30 | 38.40 - 47.50 | 0.4392 times | Fri 06 February 2026 | 40.49 (2.77%) | 38.30 | 37.52 - 42.99 | 0.3776 times | Fri 30 January 2026 | 39.40 (3.25%) | 38.41 | 33.00 - 42.01 | 0.2304 times | Fri 23 January 2026 | 38.16 (-16.15%) | 42.02 | 37.30 - 45.51 | 0.6666 times |
Monthly price and charts PrimeInds
Strong monthly Stock price targets for PrimeInds 519299 are 25.43 and 30.29
| Monthly Target 1 | 21.38 |
| Monthly Target 2 | 24.62 |
| Monthly Target 3 | 26.24 |
| Monthly Target 4 | 29.48 |
| Monthly Target 5 | 31.1 |
Monthly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.86 (20.97%) | 23.00 | 23.00 - 27.86 | 0.0681 times | Mon 30 March 2026 | 23.03 (-38.59%) | 37.50 | 22.10 - 40.87 | 2.4318 times | Fri 27 February 2026 | 37.50 (-4.82%) | 38.30 | 36.15 - 47.50 | 0.7684 times | Fri 30 January 2026 | 39.40 (-20.68%) | 48.25 | 33.00 - 54.00 | 0.6282 times | Wed 31 December 2025 | 49.67 (38.01%) | 40.70 | 33.00 - 51.00 | 2.7109 times | Fri 28 November 2025 | 35.99 (-10.45%) | 41.00 | 32.01 - 46.00 | 1.026 times | Fri 31 October 2025 | 40.19 (-21.17%) | 50.00 | 37.35 - 55.90 | 1.0032 times | Tue 30 September 2025 | 50.98 (1.92%) | 47.55 | 47.55 - 60.45 | 0.5388 times | Fri 29 August 2025 | 50.02 (-17.05%) | 60.30 | 49.50 - 66.00 | 0.2803 times | Thu 31 July 2025 | 60.30 (3.97%) | 59.49 | 52.35 - 65.00 | 0.5443 times | Mon 30 June 2025 | 58.00 (-17.14%) | 70.00 | 57.51 - 73.35 | 0.6842 times |
Indicator Analysis of PrimeInds
Please login to view indicator analysis. or View indicator analysis of PrimeInds 519299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Inds 519299
DMA (daily moving average) of Prime Inds 519299
| DMA period | DMA value |
| 5 day DMA | 26.76 |
| 12 day DMA | 31.31 |
| 20 day DMA | 33.23 |
| 35 day DMA | 35.7 |
| 50 day DMA | 36.93 |
| 100 day DMA | 38.94 |
| 150 day DMA | 42.65 |
| 200 day DMA | 47.01 |
EMA (exponential moving average) of Prime Inds 519299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.39 | 27.16 | 28.08 |
| 12 day EMA | 30.13 | 30.54 | 31.49 |
| 20 day EMA | 32.18 | 32.64 | 33.41 |
| 35 day EMA | 34.65 | 35.05 | 35.62 |
| 50 day EMA | 36.62 | 36.98 | 37.46 |
SMA (simple moving average) of Prime Inds 519299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.76 | 27.54 | 28.92 |
| 12 day SMA | 31.31 | 31.95 | 32.84 |
| 20 day SMA | 33.23 | 33.66 | 34.27 |
| 35 day SMA | 35.7 | 36.13 | 36.57 |
| 50 day SMA | 36.93 | 37.2 | 37.61 |
| 100 day SMA | 38.94 | 39.07 | 39.22 |
| 150 day SMA | 42.65 | 42.83 | 43.03 |
| 200 day SMA | 47.01 | 47.23 | 47.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.