Login or Join
HomepagePrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeInds
Strong Daily Stock price targets for PrimeInds 519299 are 149.4 and 165.55
| Daily Target 1 | 146.38 |
| Daily Target 2 | 152.42 |
| Daily Target 3 | 162.53333333333 |
| Daily Target 4 | 168.57 |
| Daily Target 5 | 178.68 |
Daily price and volume Prime Inds
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 158.45 (-1.74%) | 172.65 | 156.50 - 172.65 | 0.3218 times | Thu 19 December 2024 | 161.25 (-0.98%) | 165.50 | 161.00 - 165.50 | 0.1741 times | Wed 18 December 2024 | 162.85 (-2.51%) | 161.75 | 161.75 - 172.00 | 0.3071 times | Tue 17 December 2024 | 167.05 (0.3%) | 163.25 | 163.25 - 172.00 | 0.2388 times | Mon 16 December 2024 | 166.55 (0.18%) | 176.50 | 162.15 - 176.50 | 0.364 times | Fri 13 December 2024 | 166.25 (-3.15%) | 177.30 | 165.25 - 177.30 | 0.2364 times | Thu 12 December 2024 | 171.65 (-1.18%) | 183.90 | 166.30 - 183.90 | 1.1923 times | Wed 11 December 2024 | 173.70 (-0.09%) | 181.90 | 163.50 - 181.90 | 1.3271 times | Tue 10 December 2024 | 173.85 (0.93%) | 189.45 | 170.00 - 189.45 | 3.463 times | Mon 09 December 2024 | 172.25 (9.99%) | 172.00 | 172.00 - 172.25 | 2.3753 times | Fri 06 December 2024 | 156.60 (8.22%) | 158.90 | 151.50 - 159.15 | 0.7966 times |
Weekly price and charts PrimeInds
Strong weekly Stock price targets for PrimeInds 519299 are 147.48 and 167.48
| Weekly Target 1 | 143.82 |
| Weekly Target 2 | 151.13 |
| Weekly Target 3 | 163.81666666667 |
| Weekly Target 4 | 171.13 |
| Weekly Target 5 | 183.82 |
Weekly price and volumes for Prime Inds
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 158.45 (-4.69%) | 176.50 | 156.50 - 176.50 | 0.4815 times | Fri 13 December 2024 | 166.25 (6.16%) | 172.00 | 163.50 - 189.45 | 2.9433 times | Fri 06 December 2024 | 156.60 (16.39%) | 130.60 | 130.00 - 159.15 | 0.8353 times | Fri 29 November 2024 | 134.55 (1.17%) | 137.00 | 124.20 - 137.00 | 0.6925 times | Fri 22 November 2024 | 133.00 (-10.01%) | 150.80 | 128.60 - 153.00 | 1.4053 times | Thu 14 November 2024 | 147.80 (0.75%) | 151.00 | 145.00 - 159.85 | 0.3 times | Fri 08 November 2024 | 146.70 (5.69%) | 141.50 | 134.70 - 147.90 | 0.9026 times | Fri 01 November 2024 | 138.80 (2.25%) | 139.90 | 133.90 - 153.00 | 0.8027 times | Fri 25 October 2024 | 135.75 (-14.86%) | 159.25 | 135.75 - 162.50 | 0.8608 times | Fri 18 October 2024 | 159.45 (-3.8%) | 169.90 | 157.05 - 176.50 | 0.7761 times | Fri 11 October 2024 | 165.75 (1.16%) | 168.80 | 153.00 - 172.05 | 1.1935 times |
Monthly price and charts PrimeInds
Strong monthly Stock price targets for PrimeInds 519299 are 144.23 and 203.68
| Monthly Target 1 | 99.85 |
| Monthly Target 2 | 129.15 |
| Monthly Target 3 | 159.3 |
| Monthly Target 4 | 188.6 |
| Monthly Target 5 | 218.75 |
Monthly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 158.45 (17.76%) | 130.60 | 130.00 - 189.45 | 0.6117 times | Fri 29 November 2024 | 134.55 (-6.95%) | 148.95 | 124.20 - 159.85 | 0.5377 times | Thu 31 October 2024 | 144.60 (-17.37%) | 178.00 | 133.90 - 178.00 | 0.5222 times | Mon 30 September 2024 | 175.00 (-2.64%) | 183.00 | 160.00 - 190.95 | 1.0769 times | Fri 30 August 2024 | 179.75 (-8.57%) | 198.65 | 163.10 - 202.00 | 1.3199 times | Wed 31 July 2024 | 196.60 (-2.87%) | 207.00 | 185.10 - 207.00 | 0.7657 times | Fri 28 June 2024 | 202.40 (-0.27%) | 208.90 | 194.00 - 218.00 | 0.8354 times | Fri 31 May 2024 | 202.95 (-5.93%) | 215.35 | 182.80 - 235.00 | 2.2256 times | Tue 30 April 2024 | 215.75 (-10.85%) | 238.00 | 205.00 - 261.35 | 1.3368 times | Thu 28 March 2024 | 242.00 (-9.36%) | 272.30 | 231.50 - 282.95 | 0.7681 times | Thu 29 February 2024 | 267.00 (28.61%) | 216.75 | 193.15 - 267.00 | 5.0357 times |
Indicator Analysis of PrimeInds
Please login to view indicator analysis. or View indicator analysis of PrimeInds 519299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Inds 519299
DMA (daily moving average) of Prime Inds 519299
| DMA period | DMA value |
| 5 day DMA | 163.23 |
| 12 day DMA | 164.6 |
| 20 day DMA | 151.94 |
| 35 day DMA | 148.07 |
| 50 day DMA | 149.59 |
| 100 day DMA | 164 |
| 150 day DMA | 176.63 |
| 200 day DMA | 191.53 |
EMA (exponential moving average) of Prime Inds 519299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.21 | 164.09 | 165.51 |
| 12 day EMA | 160.42 | 160.78 | 160.69 |
| 20 day EMA | 156.79 | 156.62 | 156.13 |
| 35 day EMA | 154.27 | 154.02 | 153.59 |
| 50 day EMA | 152.07 | 151.81 | 151.43 |
SMA (simple moving average) of Prime Inds 519299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.23 | 164.79 | 166.87 |
| 12 day SMA | 164.6 | 162.88 | 160.75 |
| 20 day SMA | 151.94 | 150.66 | 149.19 |
| 35 day SMA | 148.07 | 147.77 | 147.19 |
| 50 day SMA | 149.59 | 149.76 | 149.72 |
| 100 day SMA | 164 | 164.42 | 164.8 |
| 150 day SMA | 176.63 | 176.9 | 177.15 |
| 200 day SMA | 191.53 | 192.05 | 192.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.