Login or Join
HomepagePrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeInds
Strong Daily Stock price targets for PrimeInds 519299 are 66.58 and 71.48
| Daily Target 1 | 65.43 |
| Daily Target 2 | 67.72 |
| Daily Target 3 | 70.333333333333 |
| Daily Target 4 | 72.62 |
| Daily Target 5 | 75.23 |
Daily price and volume Prime Inds
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 70.00 (-0.57%) | 72.95 | 68.05 - 72.95 | 0.7331 times |
| Tue 10 June 2025 | 70.40 (1.9%) | 69.00 | 69.00 - 71.95 | 0.241 times |
| Mon 09 June 2025 | 69.09 (0.42%) | 71.95 | 68.00 - 71.95 | 2.0164 times |
| Fri 06 June 2025 | 68.80 (-3.75%) | 73.03 | 68.62 - 73.03 | 0.1673 times |
| Thu 05 June 2025 | 71.48 (3.71%) | 65.60 | 65.60 - 71.95 | 2.125 times |
| Wed 04 June 2025 | 68.92 (-1.49%) | 69.96 | 66.50 - 72.45 | 2.1412 times |
| Tue 03 June 2025 | 69.96 (-0.04%) | 71.90 | 66.51 - 71.90 | 1.5335 times |
| Mon 02 June 2025 | 69.99 (-0.01%) | 70.00 | 66.80 - 73.35 | 0.6068 times |
| Fri 30 May 2025 | 70.00 (0.92%) | 72.70 | 67.50 - 72.70 | 0.3237 times |
| Thu 29 May 2025 | 69.36 (-0.5%) | 69.71 | 66.51 - 69.71 | 0.1119 times |
| Wed 28 May 2025 | 69.71 (-2.9%) | 74.00 | 68.55 - 74.00 | 0.6698 times |
Weekly price and charts PrimeInds
Strong weekly Stock price targets for PrimeInds 519299 are 66.53 and 71.48
| Weekly Target 1 | 65.37 |
| Weekly Target 2 | 67.68 |
| Weekly Target 3 | 70.316666666667 |
| Weekly Target 4 | 72.63 |
| Weekly Target 5 | 75.27 |
Weekly price and volumes for Prime Inds
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 70.00 (1.74%) | 71.95 | 68.00 - 72.95 | 0.4594 times |
| Fri 06 June 2025 | 68.80 (-1.71%) | 70.00 | 65.60 - 73.35 | 1.0099 times |
| Fri 30 May 2025 | 70.00 (-0.92%) | 71.24 | 66.51 - 74.00 | 0.3816 times |
| Fri 23 May 2025 | 70.65 (-1.59%) | 74.00 | 67.00 - 74.90 | 0.3636 times |
| Fri 16 May 2025 | 71.79 (1.31%) | 72.50 | 68.54 - 77.20 | 0.833 times |
| Fri 09 May 2025 | 70.86 (-4.53%) | 77.20 | 69.50 - 80.00 | 0.2762 times |
| Fri 02 May 2025 | 74.22 (-5.45%) | 78.50 | 71.17 - 81.00 | 0.2848 times |
| Fri 25 April 2025 | 78.50 (6.57%) | 76.60 | 70.61 - 86.70 | 5.8961 times |
| Thu 17 April 2025 | 73.66 (3.75%) | 73.00 | 70.00 - 79.00 | 0.2106 times |
| Fri 11 April 2025 | 71.00 (2.65%) | 62.44 | 62.44 - 72.00 | 0.2848 times |
| Fri 04 April 2025 | 69.17 (-3.96%) | 75.60 | 65.01 - 75.60 | 2.6187 times |
Monthly price and charts PrimeInds
Strong monthly Stock price targets for PrimeInds 519299 are 66.13 and 73.88
| Monthly Target 1 | 61.9 |
| Monthly Target 2 | 65.95 |
| Monthly Target 3 | 69.65 |
| Monthly Target 4 | 73.7 |
| Monthly Target 5 | 77.4 |
Monthly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 70.00 (0%) | 70.00 | 65.60 - 73.35 | 0.1268 times |
| Fri 30 May 2025 | 70.00 (-4.11%) | 75.50 | 66.51 - 80.00 | 0.1636 times |
| Wed 30 April 2025 | 73.00 (1.36%) | 75.60 | 62.44 - 86.70 | 0.7987 times |
| Fri 28 March 2025 | 72.02 (-26.13%) | 92.63 | 67.73 - 102.00 | 1.71 times |
| Fri 28 February 2025 | 97.50 (-30.56%) | 146.80 | 97.50 - 150.00 | 0.9031 times |
| Fri 31 January 2025 | 140.40 (-16.82%) | 172.70 | 135.00 - 184.80 | 0.6083 times |
| Tue 31 December 2024 | 168.80 (25.46%) | 130.60 | 130.00 - 189.45 | 4.0332 times |
| Fri 29 November 2024 | 134.55 (-6.95%) | 148.95 | 124.20 - 159.85 | 0.4168 times |
| Thu 31 October 2024 | 144.60 (-17.37%) | 178.00 | 133.90 - 178.00 | 0.4048 times |
| Mon 30 September 2024 | 175.00 (-2.64%) | 183.00 | 160.00 - 190.95 | 0.8348 times |
| Fri 30 August 2024 | 179.75 (-8.57%) | 198.65 | 163.10 - 202.00 | 1.0232 times |
Indicator Analysis of PrimeInds
Please login to view indicator analysis. or View indicator analysis of PrimeInds 519299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Inds 519299
DMA (daily moving average) of Prime Inds 519299
| DMA period | DMA value |
| 5 day DMA | 69.95 |
| 12 day DMA | 69.96 |
| 20 day DMA | 70.38 |
| 35 day DMA | 72.5 |
| 50 day DMA | 72.73 |
| 100 day DMA | 98.49 |
| 150 day DMA | 116.25 |
| 200 day DMA | 130.17 |
EMA (exponential moving average) of Prime Inds 519299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.89 | 69.83 | 69.54 |
| 12 day EMA | 70.08 | 70.1 | 70.05 |
| 20 day EMA | 70.64 | 70.71 | 70.74 |
| 35 day EMA | 71.58 | 71.67 | 71.75 |
| 50 day EMA | 72.75 | 72.86 | 72.96 |
SMA (simple moving average) of Prime Inds 519299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.95 | 69.74 | 69.65 |
| 12 day SMA | 69.96 | 69.87 | 69.89 |
| 20 day SMA | 70.38 | 70.48 | 70.57 |
| 35 day SMA | 72.5 | 72.65 | 72.74 |
| 50 day SMA | 72.73 | 72.8 | 72.81 |
| 100 day SMA | 98.49 | 99.52 | 100.51 |
| 150 day SMA | 116.25 | 116.74 | 117.22 |
| 200 day SMA | 130.17 | 130.7 | 131.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.