Login or Join
HomepagePrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeInds
Strong Daily Stock price targets for PrimeInds 519299 are 47.03 and 52.36
| Daily Target 1 | 42.76 |
| Daily Target 2 | 45.97 |
| Daily Target 3 | 48.086666666667 |
| Daily Target 4 | 51.3 |
| Daily Target 5 | 53.42 |
Daily price and volume Prime Inds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.19 (11.92%) | 44.87 | 44.87 - 50.20 | 2.4288 times | Wed 24 December 2025 | 43.95 (6.93%) | 41.10 | 41.10 - 45.00 | 3.0657 times | Tue 23 December 2025 | 41.10 (-2.49%) | 42.11 | 41.00 - 44.88 | 1.1889 times | Mon 22 December 2025 | 42.15 (3.72%) | 41.10 | 38.01 - 48.76 | 0.7645 times | Fri 19 December 2025 | 40.64 (16.11%) | 34.02 | 34.02 - 42.00 | 1.2859 times | Thu 18 December 2025 | 35.00 (-3.85%) | 36.40 | 34.77 - 36.40 | 0.3553 times | Wed 17 December 2025 | 36.40 (-1.46%) | 36.99 | 35.15 - 36.99 | 0.0433 times | Tue 16 December 2025 | 36.94 (0.46%) | 36.96 | 35.70 - 36.97 | 0.096 times | Mon 15 December 2025 | 36.77 (9.21%) | 33.00 | 33.00 - 37.65 | 0.7176 times | Fri 12 December 2025 | 33.67 (-0.97%) | 33.83 | 33.57 - 35.49 | 0.054 times | Thu 11 December 2025 | 34.00 (-2.05%) | 36.00 | 33.70 - 36.49 | 0.2267 times |
Weekly price and charts PrimeInds
Strong weekly Stock price targets for PrimeInds 519299 are 43.6 and 55.79
| Weekly Target 1 | 33.61 |
| Weekly Target 2 | 41.4 |
| Weekly Target 3 | 45.8 |
| Weekly Target 4 | 53.59 |
| Weekly Target 5 | 57.99 |
Weekly price and volumes for Prime Inds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.19 (21.04%) | 41.10 | 38.01 - 50.20 | 2.0491 times | Fri 19 December 2025 | 40.64 (20.7%) | 33.00 | 33.00 - 42.00 | 0.6873 times | Fri 12 December 2025 | 33.67 (-3.58%) | 34.55 | 33.57 - 39.97 | 3.0104 times | Fri 05 December 2025 | 34.92 (-2.97%) | 40.70 | 33.57 - 41.70 | 0.7856 times | Fri 28 November 2025 | 35.99 (-7%) | 37.15 | 32.01 - 38.99 | 0.4235 times | Fri 21 November 2025 | 38.70 (-5.52%) | 40.40 | 37.70 - 43.56 | 0.4248 times | Fri 14 November 2025 | 40.96 (-0.97%) | 38.40 | 38.40 - 46.00 | 0.7548 times | Fri 07 November 2025 | 41.36 (2.91%) | 41.00 | 39.12 - 43.50 | 0.9385 times | Fri 31 October 2025 | 40.19 (-2.1%) | 39.05 | 39.01 - 44.00 | 0.4223 times | Thu 23 October 2025 | 41.05 (-9.06%) | 49.90 | 37.35 - 49.90 | 0.5036 times | Fri 17 October 2025 | 45.14 (-12.54%) | 47.11 | 42.61 - 52.99 | 1.2661 times |
Monthly price and charts PrimeInds
Strong monthly Stock price targets for PrimeInds 519299 are 41.1 and 58.3
| Monthly Target 1 | 26.93 |
| Monthly Target 2 | 38.06 |
| Monthly Target 3 | 44.13 |
| Monthly Target 4 | 55.26 |
| Monthly Target 5 | 61.33 |
Monthly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.19 (36.68%) | 40.70 | 33.00 - 50.20 | 2.1482 times | Fri 28 November 2025 | 35.99 (-10.45%) | 41.00 | 32.01 - 46.00 | 0.8358 times | Fri 31 October 2025 | 40.19 (-21.17%) | 50.00 | 37.35 - 55.90 | 0.8287 times | Tue 30 September 2025 | 50.98 (1.92%) | 47.55 | 47.55 - 60.45 | 0.4451 times | Fri 29 August 2025 | 50.02 (-17.05%) | 60.30 | 49.50 - 66.00 | 0.2316 times | Thu 31 July 2025 | 60.30 (3.97%) | 59.49 | 52.35 - 65.00 | 0.4496 times | Mon 30 June 2025 | 58.00 (-17.14%) | 70.00 | 57.51 - 73.35 | 0.5652 times | Fri 30 May 2025 | 70.00 (-4.11%) | 75.50 | 66.51 - 80.00 | 0.2753 times | Wed 30 April 2025 | 73.00 (1.36%) | 75.60 | 62.44 - 86.70 | 1.3437 times | Fri 28 March 2025 | 72.02 (-26.13%) | 92.63 | 67.73 - 102.00 | 2.8768 times | Fri 28 February 2025 | 97.50 (-30.56%) | 146.80 | 97.50 - 150.00 | 1.5194 times |
Indicator Analysis of PrimeInds
Please login to view indicator analysis. or View indicator analysis of PrimeInds 519299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Inds 519299
DMA (daily moving average) of Prime Inds 519299
| DMA period | DMA value |
| 5 day DMA | 43.41 |
| 12 day DMA | 38.71 |
| 20 day DMA | 37.25 |
| 35 day DMA | 37.96 |
| 50 day DMA | 39.6 |
| 100 day DMA | 47.37 |
| 150 day DMA | 52.78 |
| 200 day DMA | 59.33 |
EMA (exponential moving average) of Prime Inds 519299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.78 | 41.08 | 39.64 |
| 12 day EMA | 40.37 | 38.77 | 37.83 |
| 20 day EMA | 39.23 | 38.18 | 37.57 |
| 35 day EMA | 39.66 | 39.1 | 38.81 |
| 50 day EMA | 40.97 | 40.63 | 40.49 |
SMA (simple moving average) of Prime Inds 519299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.41 | 40.57 | 39.06 |
| 12 day SMA | 38.71 | 37.46 | 36.65 |
| 20 day SMA | 37.25 | 36.6 | 36.12 |
| 35 day SMA | 37.96 | 37.72 | 37.62 |
| 50 day SMA | 39.6 | 39.65 | 39.77 |
| 100 day SMA | 47.37 | 47.51 | 47.69 |
| 150 day SMA | 52.78 | 52.94 | 53.12 |
| 200 day SMA | 59.33 | 59.63 | 59.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.