VikasWsp 519307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikas Wsp 519307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VikasWsp

Strong Daily Stock price targets for VikasWsp 519307 are 1.31 and 1.31

Daily Target 11.31
Daily Target 21.31
Daily Target 31.31
Daily Target 41.31
Daily Target 51.31

Daily price and volume Vikas Wsp

Date Closing Open Range Volume
Tue 26 March 2024 1.31 (-4.38%) 1.31 1.31 - 1.31 0.5225 times
Mon 18 March 2024 1.37 (-4.86%) 1.37 1.37 - 1.37 0.9968 times
Mon 11 March 2024 1.44 (-4.64%) 1.44 1.44 - 1.44 0.0865 times
Mon 04 March 2024 1.51 (-4.43%) 1.51 1.51 - 1.51 0.0976 times
Mon 26 February 2024 1.58 (-4.82%) 1.58 1.58 - 1.58 0.2687 times
Mon 19 February 2024 1.66 (-4.6%) 1.66 1.66 - 1.66 0.4683 times
Fri 09 February 2024 1.74 (-0.57%) 1.80 1.67 - 1.80 1.917 times
Thu 08 February 2024 1.75 (3.55%) 1.77 1.61 - 1.77 4.9701 times
Wed 07 February 2024 1.69 (4.97%) 1.69 1.69 - 1.69 0.2365 times
Tue 06 February 2024 1.61 (4.55%) 1.61 1.61 - 1.61 0.436 times
Mon 05 February 2024 1.54 (4.76%) 1.54 1.54 - 1.54 0.5624 times

 Daily chart VikasWsp

Weekly price and charts VikasWsp

Strong weekly Stock price targets for VikasWsp 519307 are 1.28 and 1.34

Weekly Target 11.27
Weekly Target 21.29
Weekly Target 31.33
Weekly Target 41.35
Weekly Target 51.39

Weekly price and volumes for Vikas Wsp

Date Closing Open Range Volume
Tue 26 March 2024 1.31 (-9.03%) 1.37 1.31 - 1.37 1.1094 times
Mon 11 March 2024 1.44 (-4.64%) 1.44 1.44 - 1.44 0.0631 times
Mon 04 March 2024 1.51 (-4.43%) 1.51 1.51 - 1.51 0.0712 times
Mon 26 February 2024 1.58 (-4.82%) 1.58 1.58 - 1.58 0.1962 times
Mon 19 February 2024 1.66 (-4.6%) 1.66 1.66 - 1.66 0.3419 times
Fri 09 February 2024 1.74 (18.37%) 1.54 1.54 - 1.80 5.9305 times
Fri 02 February 2024 1.47 (4.26%) 1.34 1.34 - 1.47 1.6427 times
Tue 23 January 2024 1.41 (-9.03%) 1.48 1.41 - 1.48 0.4043 times
Mon 08 January 2024 1.55 (-4.91%) 1.55 1.55 - 1.55 0.1684 times
Mon 01 January 2024 1.63 (-4.68%) 1.63 1.63 - 1.63 0.0722 times
Tue 26 December 2023 1.71 (-5%) 1.71 1.71 - 1.71 0.6152 times

 weekly chart VikasWsp

Monthly price and charts VikasWsp

Strong monthly Stock price targets for VikasWsp 519307 are 1.21 and 1.41

Monthly Target 11.18
Monthly Target 21.24
Monthly Target 31.3766666666667
Monthly Target 41.44
Monthly Target 51.58

Monthly price and volumes Vikas Wsp

Date Closing Open Range Volume
Tue 26 March 2024 1.31 (-17.09%) 1.51 1.31 - 1.51 0.2272 times
Mon 26 February 2024 1.58 (17.91%) 1.35 1.35 - 1.80 1.4336 times
Mon 29 January 2024 1.34 (-21.64%) 1.63 1.34 - 1.63 0.1658 times
Tue 26 December 2023 1.71 (21.28%) 1.40 1.30 - 1.98 1.8237 times
Thu 30 November 2023 1.41 (0.71%) 1.33 1.10 - 1.65 1.9805 times
Mon 30 October 2023 1.40 (-21.35%) 1.70 1.40 - 1.70 0.0247 times
Mon 25 September 2023 1.78 (27.14%) 1.45 1.39 - 2.00 1.3649 times
Thu 31 August 2023 1.40 (15.7%) 1.21 1.16 - 1.41 1.2813 times
Mon 31 July 2023 1.21 (-9.7%) 1.35 1.17 - 1.40 0.78 times
Fri 30 June 2023 1.34 (6.35%) 1.26 1.19 - 1.45 0.9182 times
Wed 31 May 2023 1.26 (-13.1%) 1.38 1.20 - 1.44 0.7276 times

 monthly chart VikasWsp

DMA SMA EMA moving averages of Vikas Wsp 519307

DMA (daily moving average) of Vikas Wsp 519307

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.56
20 day DMA 1.55
35 day DMA 1.53
50 day DMA 1.5
100 day DMA 1.45
150 day DMA 1.4
200 day DMA 1.37

EMA (exponential moving average) of Vikas Wsp 519307

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.491.55
12 day EMA1.51.541.57
20 day EMA1.541.561.58
35 day EMA1.51.511.52
50 day EMA1.471.481.48

SMA (simple moving average) of Vikas Wsp 519307

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.511.59
12 day SMA1.561.561.56
20 day SMA1.551.581.6
35 day SMA1.531.541.54
50 day SMA1.51.491.49
100 day SMA1.451.451.45
150 day SMA1.41.41.4
200 day SMA1.371.371.37
Back to top | Use Dark Theme