Login or Join
HomepageVikasWsp 519307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikas Wsp 519307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikasWsp
Strong Daily Stock price targets for VikasWsp 519307 are 1.52 and 1.61
| Daily Target 1 | 1.5 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.59 |
| Daily Target 4 | 1.63 |
| Daily Target 5 | 1.68 |
Daily price and volume Vikas Wsp
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1.58 (-0.63%) | 1.64 | 1.55 - 1.64 | 0.3672 times |
| Wed 16 April 2025 | 1.59 (1.92%) | 1.60 | 1.56 - 1.62 | 0.7632 times |
| Tue 15 April 2025 | 1.56 (0%) | 1.62 | 1.54 - 1.63 | 1.0128 times |
| Fri 11 April 2025 | 1.56 (-1.27%) | 1.55 | 1.53 - 1.61 | 0.2963 times |
| Wed 09 April 2025 | 1.58 (-1.86%) | 1.60 | 1.55 - 1.66 | 0.4052 times |
| Tue 08 April 2025 | 1.61 (2.55%) | 1.63 | 1.55 - 1.63 | 0.7806 times |
| Fri 04 April 2025 | 1.57 (9.03%) | 1.52 | 1.47 - 1.58 | 1.0483 times |
| Wed 02 April 2025 | 1.44 (4.35%) | 1.38 | 1.37 - 1.44 | 0.7916 times |
| Tue 01 April 2025 | 1.38 (4.55%) | 1.33 | 1.29 - 1.38 | 0.9001 times |
| Fri 28 March 2025 | 1.32 (-5.04%) | 1.27 | 1.27 - 1.36 | 3.6348 times |
| Wed 26 March 2025 | 1.39 (-3.47%) | 1.49 | 1.37 - 1.49 | 1.8514 times |
Weekly price and charts VikasWsp
Strong weekly Stock price targets for VikasWsp 519307 are 1.51 and 1.61
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.5866666666667 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Vikas Wsp
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1.58 (1.28%) | 1.62 | 1.54 - 1.64 | 0.283 times |
| Fri 11 April 2025 | 1.56 (-0.64%) | 1.63 | 1.53 - 1.66 | 0.1957 times |
| Fri 04 April 2025 | 1.57 (18.94%) | 1.33 | 1.29 - 1.58 | 0.3618 times |
| Fri 28 March 2025 | 1.32 (-12%) | 1.49 | 1.27 - 1.56 | 1.5487 times |
| Fri 21 March 2025 | 1.50 (-3.23%) | 1.51 | 1.41 - 1.60 | 2.01 times |
| Thu 13 March 2025 | 1.55 (0%) | 1.62 | 1.50 - 1.63 | 1.1496 times |
| Fri 07 March 2025 | 1.55 (1.97%) | 1.47 | 1.43 - 1.60 | 1.3089 times |
| Fri 28 February 2025 | 1.52 (-5.59%) | 1.54 | 1.48 - 1.69 | 1.2461 times |
| Fri 21 February 2025 | 1.61 (8.05%) | 1.52 | 1.43 - 1.64 | 0.9622 times |
| Fri 14 February 2025 | 1.49 (-1.97%) | 1.58 | 1.41 - 1.64 | 0.9341 times |
| Fri 07 February 2025 | 1.52 (-5.59%) | 1.70 | 1.47 - 1.74 | 0.5502 times |
Monthly price and charts VikasWsp
Strong monthly Stock price targets for VikasWsp 519307 are 1.44 and 1.81
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.51 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Vikas Wsp
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1.58 (19.7%) | 1.33 | 1.29 - 1.66 | 0.1884 times |
| Fri 28 March 2025 | 1.32 (-13.16%) | 1.47 | 1.27 - 1.63 | 1.3487 times |
| Fri 28 February 2025 | 1.52 (-5.59%) | 1.70 | 1.41 - 1.74 | 0.8277 times |
| Fri 31 January 2025 | 1.61 (6.62%) | 1.58 | 1.44 - 1.73 | 0.8106 times |
| Mon 30 December 2024 | 1.51 (-21.35%) | 1.83 | 1.51 - 1.83 | 0.3726 times |
| Mon 25 November 2024 | 1.92 (23.87%) | 1.59 | 1.59 - 2.15 | 1.283 times |
| Thu 31 October 2024 | 1.55 (-2.52%) | 1.59 | 1.36 - 1.66 | 0.9483 times |
| Mon 30 September 2024 | 1.59 (-5.36%) | 1.72 | 1.49 - 1.72 | 1.1349 times |
| Fri 30 August 2024 | 1.68 (2.44%) | 1.68 | 1.54 - 1.85 | 1.6821 times |
| Wed 31 July 2024 | 1.64 (1.23%) | 1.65 | 1.52 - 1.94 | 1.4036 times |
| Fri 28 June 2024 | 1.62 (30.65%) | 1.27 | 1.17 - 1.73 | 1.0532 times |
Indicator Analysis of VikasWsp
Please login to view indicator analysis. or View indicator analysis of VikasWsp 519307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikas Wsp 519307
DMA (daily moving average) of Vikas Wsp 519307
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Vikas Wsp 519307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.56 | 1.55 |
| 12 day EMA | 1.54 | 1.53 | 1.52 |
| 20 day EMA | 1.53 | 1.53 | 1.52 |
| 35 day EMA | 1.52 | 1.52 | 1.52 |
| 50 day EMA | 1.53 | 1.53 | 1.53 |
SMA (simple moving average) of Vikas Wsp 519307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.58 | 1.58 |
| 12 day SMA | 1.5 | 1.5 | 1.49 |
| 20 day SMA | 1.51 | 1.51 | 1.51 |
| 35 day SMA | 1.53 | 1.53 | 1.52 |
| 50 day SMA | 1.53 | 1.53 | 1.53 |
| 100 day SMA | 1.59 | 1.59 | 1.59 |
| 150 day SMA | 1.6 | 1.6 | 1.6 |
| 200 day SMA | 1.58 | 1.58 | 1.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.