VikasWsp 519307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikas Wsp 519307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VikasWsp

Strong Daily Stock price targets for VikasWsp 519307 are 1.06 and 1.1

Daily Target 11.05
Daily Target 21.07
Daily Target 31.0933333333333
Daily Target 41.11
Daily Target 51.13

Daily price and volume Vikas Wsp

Date Closing Open Range Volume
Wed 11 February 2026 1.08 (-0.92%) 1.12 1.08 - 1.12 0.744 times
Tue 10 February 2026 1.09 (-0.91%) 1.14 1.05 - 1.14 2.7384 times
Mon 09 February 2026 1.10 (-4.35%) 1.20 1.10 - 1.20 2.3454 times
Fri 06 February 2026 1.15 (0%) 1.17 1.11 - 1.18 0.3569 times
Thu 05 February 2026 1.15 (0.88%) 1.12 1.12 - 1.17 0.2671 times
Wed 04 February 2026 1.14 (-0.87%) 1.20 1.12 - 1.20 0.6058 times
Tue 03 February 2026 1.15 (0%) 1.11 1.11 - 1.20 1.1173 times
Mon 02 February 2026 1.15 (-0.86%) 1.20 1.12 - 1.20 0.4907 times
Sun 01 February 2026 1.16 (0.87%) 1.15 1.13 - 1.20 0.6078 times
Fri 30 January 2026 1.15 (0.88%) 1.19 1.11 - 1.19 0.7266 times
Thu 29 January 2026 1.14 (3.64%) 1.08 1.07 - 1.15 1.6004 times

Daily chart VikasWsp

Weekly price and charts VikasWsp

Strong weekly Stock price targets for VikasWsp 519307 are 0.99 and 1.14

Weekly Target 10.96
Weekly Target 21.02
Weekly Target 31.11
Weekly Target 41.17
Weekly Target 51.26

Weekly price and volumes for Vikas Wsp

Date Closing Open Range Volume
Wed 11 February 2026 1.08 (-6.09%) 1.20 1.05 - 1.20 1.0758 times
Fri 06 February 2026 1.15 (0%) 1.15 1.11 - 1.20 0.636 times
Fri 30 January 2026 1.15 (6.48%) 1.13 1.05 - 1.19 0.6358 times
Fri 23 January 2026 1.08 (-7.69%) 1.18 1.06 - 1.21 0.736 times
Fri 16 January 2026 1.17 (-1.68%) 1.19 1.09 - 1.22 0.5516 times
Fri 09 January 2026 1.19 (-1.65%) 1.21 1.15 - 1.24 0.6306 times
Fri 02 January 2026 1.21 (-1.63%) 1.25 1.14 - 1.29 0.8294 times
Fri 26 December 2025 1.23 (-0.81%) 1.26 1.15 - 1.30 0.9155 times
Fri 19 December 2025 1.24 (6.9%) 1.21 1.16 - 1.33 1.8482 times
Fri 12 December 2025 1.16 (-1.69%) 1.17 1.03 - 1.23 2.1411 times
Fri 05 December 2025 1.18 (-4.07%) 1.26 1.17 - 1.26 0.9132 times

weekly chart VikasWsp

Monthly price and charts VikasWsp

Strong monthly Stock price targets for VikasWsp 519307 are 0.99 and 1.14

Monthly Target 10.96
Monthly Target 21.02
Monthly Target 31.11
Monthly Target 41.17
Monthly Target 51.26

Monthly price and volumes Vikas Wsp

Date Closing Open Range Volume
Wed 11 February 2026 1.08 (-6.09%) 1.15 1.05 - 1.20 0.5809 times
Fri 30 January 2026 1.15 (-0.86%) 1.16 1.05 - 1.24 0.9238 times
Wed 31 December 2025 1.16 (-5.69%) 1.26 1.03 - 1.33 2.1989 times
Fri 28 November 2025 1.23 (4.24%) 1.23 1.15 - 1.49 1.7989 times
Mon 27 October 2025 1.18 (-15.11%) 1.36 1.15 - 1.36 0.332 times
Mon 29 September 2025 1.39 (8.59%) 1.29 1.22 - 1.61 0.5425 times
Fri 29 August 2025 1.28 (-8.57%) 1.40 1.24 - 1.44 0.7123 times
Thu 31 July 2025 1.40 (-6.04%) 1.52 1.33 - 1.59 1.1587 times
Mon 30 June 2025 1.49 (0%) 1.48 1.42 - 1.56 1.0145 times
Fri 30 May 2025 1.49 (-6.29%) 1.59 1.41 - 1.64 0.7375 times
Wed 30 April 2025 1.59 (20.45%) 1.33 1.29 - 1.69 0.8456 times

monthly chart VikasWsp

DMA SMA EMA moving averages of Vikas Wsp 519307

DMA (daily moving average) of Vikas Wsp 519307

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.13
20 day DMA 1.13
35 day DMA 1.16
50 day DMA 1.17
100 day DMA 1.25
150 day DMA 1.32
200 day DMA 1.38

EMA (exponential moving average) of Vikas Wsp 519307

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.121.13
12 day EMA1.111.121.13
20 day EMA1.131.141.15
35 day EMA1.161.161.16
50 day EMA1.181.181.18

SMA (simple moving average) of Vikas Wsp 519307

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.131.14
12 day SMA1.131.131.13
20 day SMA1.131.131.14
35 day SMA1.161.161.17
50 day SMA1.171.171.17
100 day SMA1.251.251.25
150 day SMA1.321.331.33
200 day SMA1.381.381.38
Back to top | Use Dark Theme