VikasWsp 519307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikas Wsp 519307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VikasWsp

Strong Daily Stock price targets for VikasWsp 519307 are 1.47 and 1.53

Daily Target 11.45
Daily Target 21.48
Daily Target 31.5133333333333
Daily Target 41.54
Daily Target 51.57

Daily price and volume Vikas Wsp

Date Closing Open Range Volume
Fri 06 June 2025 1.50 (-1.96%) 1.53 1.49 - 1.55 3.4328 times
Thu 05 June 2025 1.53 (3.38%) 1.47 1.47 - 1.54 0.8819 times
Wed 04 June 2025 1.48 (-0.67%) 1.49 1.46 - 1.51 1.0903 times
Tue 03 June 2025 1.49 (0%) 1.50 1.48 - 1.50 0.3329 times
Mon 02 June 2025 1.49 (0%) 1.48 1.48 - 1.52 0.4162 times
Fri 30 May 2025 1.49 (0%) 1.49 1.49 - 1.52 1.1201 times
Thu 29 May 2025 1.49 (-0.67%) 1.51 1.49 - 1.53 1.0757 times
Wed 28 May 2025 1.50 (0%) 1.50 1.49 - 1.55 0.444 times
Tue 27 May 2025 1.50 (0%) 1.53 1.49 - 1.53 0.7076 times
Mon 26 May 2025 1.50 (1.35%) 1.46 1.46 - 1.52 0.4985 times
Fri 23 May 2025 1.48 (-1.33%) 1.49 1.45 - 1.53 0.6102 times

Daily chart VikasWsp

Weekly price and charts VikasWsp

Strong weekly Stock price targets for VikasWsp 519307 are 1.48 and 1.57

Weekly Target 11.41
Weekly Target 21.46
Weekly Target 31.5033333333333
Weekly Target 41.55
Weekly Target 51.59

Weekly price and volumes for Vikas Wsp

Date Closing Open Range Volume
Fri 06 June 2025 1.50 (0.67%) 1.48 1.46 - 1.55 1.4467 times
Fri 30 May 2025 1.49 (0.68%) 1.46 1.46 - 1.55 0.9041 times
Fri 23 May 2025 1.48 (-3.9%) 1.55 1.41 - 1.57 0.8147 times
Fri 16 May 2025 1.54 (1.99%) 1.52 1.48 - 1.56 0.748 times
Fri 09 May 2025 1.51 (-5.03%) 1.63 1.46 - 1.64 0.9192 times
Fri 02 May 2025 1.59 (-3.64%) 1.64 1.54 - 1.69 1.04 times
Fri 25 April 2025 1.65 (4.43%) 1.60 1.56 - 1.68 1.9462 times
Thu 17 April 2025 1.58 (1.28%) 1.62 1.54 - 1.64 0.7343 times
Fri 11 April 2025 1.56 (-0.64%) 1.63 1.53 - 1.66 0.5078 times
Fri 04 April 2025 1.57 (18.94%) 1.33 1.29 - 1.58 0.9388 times
Fri 28 March 2025 1.32 (-12%) 1.49 1.27 - 1.56 4.0188 times

weekly chart VikasWsp

Monthly price and charts VikasWsp

Strong monthly Stock price targets for VikasWsp 519307 are 1.48 and 1.57

Monthly Target 11.41
Monthly Target 21.46
Monthly Target 31.5033333333333
Monthly Target 41.55
Monthly Target 51.59

Monthly price and volumes Vikas Wsp

Date Closing Open Range Volume
Fri 06 June 2025 1.50 (0.67%) 1.48 1.46 - 1.55 0.1646 times
Fri 30 May 2025 1.49 (-6.29%) 1.59 1.41 - 1.64 0.4535 times
Wed 30 April 2025 1.59 (20.45%) 1.33 1.29 - 1.69 0.52 times
Fri 28 March 2025 1.32 (-13.16%) 1.47 1.27 - 1.63 1.7771 times
Fri 28 February 2025 1.52 (-5.59%) 1.70 1.41 - 1.74 1.0905 times
Fri 31 January 2025 1.61 (6.62%) 1.58 1.44 - 1.73 1.0681 times
Mon 30 December 2024 1.51 (-21.35%) 1.83 1.51 - 1.83 0.491 times
Mon 25 November 2024 1.92 (23.87%) 1.59 1.59 - 2.15 1.6904 times
Thu 31 October 2024 1.55 (-2.52%) 1.59 1.36 - 1.66 1.2495 times
Mon 30 September 2024 1.59 (-5.36%) 1.72 1.49 - 1.72 1.4954 times
Fri 30 August 2024 1.68 (2.44%) 1.68 1.54 - 1.85 2.2163 times

monthly chart VikasWsp

DMA SMA EMA moving averages of Vikas Wsp 519307

DMA (daily moving average) of Vikas Wsp 519307

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.5
20 day DMA 1.5
35 day DMA 1.54
50 day DMA 1.52
100 day DMA 1.54
150 day DMA 1.58
200 day DMA 1.6

EMA (exponential moving average) of Vikas Wsp 519307

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.51.49
12 day EMA1.511.511.51
20 day EMA1.531.531.53
35 day EMA1.541.541.54
50 day EMA1.531.531.53

SMA (simple moving average) of Vikas Wsp 519307

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.51.49
12 day SMA1.51.491.49
20 day SMA1.51.51.51
35 day SMA1.541.541.54
50 day SMA1.521.521.52
100 day SMA1.541.551.55
150 day SMA1.581.581.58
200 day SMA1.61.61.6
Back to top | Use Dark Theme