VikasWsp 519307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikas Wsp 519307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VikasWsp

Strong Daily Stock price targets for VikasWsp 519307 are 1.19 and 1.29

Daily Target 11.17
Daily Target 21.21
Daily Target 31.27
Daily Target 41.31
Daily Target 51.37

Daily price and volume Vikas Wsp

Date Closing Open Range Volume
Wed 17 December 2025 1.25 (-1.57%) 1.33 1.23 - 1.33 1.8991 times
Tue 16 December 2025 1.27 (4.96%) 1.27 1.27 - 1.27 0.7365 times
Mon 15 December 2025 1.21 (4.31%) 1.21 1.21 - 1.21 0.5507 times
Fri 12 December 2025 1.16 (4.5%) 1.16 1.16 - 1.16 0.1769 times
Thu 11 December 2025 1.11 (4.72%) 1.06 1.05 - 1.11 0.3533 times
Wed 10 December 2025 1.06 (-1.85%) 1.03 1.03 - 1.12 1.6175 times
Tue 09 December 2025 1.08 (-4.42%) 1.08 1.08 - 1.08 2.5271 times
Mon 08 December 2025 1.13 (-4.24%) 1.17 1.13 - 1.23 1.1441 times
Fri 05 December 2025 1.18 (-4.07%) 1.23 1.17 - 1.23 0.8713 times
Thu 04 December 2025 1.23 (1.65%) 1.20 1.20 - 1.25 0.1236 times
Wed 03 December 2025 1.21 (-1.63%) 1.23 1.17 - 1.24 0.6579 times

Daily chart VikasWsp

Weekly price and charts VikasWsp

Strong weekly Stock price targets for VikasWsp 519307 are 1.23 and 1.35

Weekly Target 11.14
Weekly Target 21.2
Weekly Target 31.2633333333333
Weekly Target 41.32
Weekly Target 51.38

Weekly price and volumes for Vikas Wsp

Date Closing Open Range Volume
Wed 17 December 2025 1.25 (7.76%) 1.21 1.21 - 1.33 1.1625 times
Fri 12 December 2025 1.16 (-1.69%) 1.17 1.03 - 1.23 2.123 times
Fri 05 December 2025 1.18 (-4.07%) 1.26 1.17 - 1.26 0.9055 times
Fri 28 November 2025 1.23 (-3.91%) 1.28 1.15 - 1.28 0.6766 times
Fri 21 November 2025 1.28 (-0.78%) 1.30 1.19 - 1.38 1.348 times
Fri 14 November 2025 1.29 (-8.51%) 1.41 1.25 - 1.49 1.6868 times
Fri 07 November 2025 1.41 (19.49%) 1.23 1.23 - 1.41 1.2299 times
Mon 27 October 2025 1.18 (-2.48%) 1.15 1.15 - 1.22 0.5195 times
Mon 20 October 2025 1.21 (-4.72%) 1.21 1.21 - 1.21 0.0314 times
Mon 13 October 2025 1.27 (-4.51%) 1.30 1.27 - 1.36 0.3168 times
Mon 06 October 2025 1.33 (-4.32%) 1.36 1.33 - 1.36 0.1023 times

weekly chart VikasWsp

Monthly price and charts VikasWsp

Strong monthly Stock price targets for VikasWsp 519307 are 0.99 and 1.29

Monthly Target 10.9
Monthly Target 21.08
Monthly Target 31.2033333333333
Monthly Target 41.38
Monthly Target 51.5

Monthly price and volumes Vikas Wsp

Date Closing Open Range Volume
Wed 17 December 2025 1.25 (1.63%) 1.26 1.03 - 1.33 1.2629 times
Fri 28 November 2025 1.23 (4.24%) 1.23 1.15 - 1.49 1.4889 times
Mon 27 October 2025 1.18 (-15.11%) 1.36 1.15 - 1.36 0.2923 times
Mon 29 September 2025 1.39 (8.59%) 1.29 1.22 - 1.61 0.4776 times
Fri 29 August 2025 1.28 (-8.57%) 1.40 1.24 - 1.44 0.6271 times
Thu 31 July 2025 1.40 (-6.04%) 1.52 1.33 - 1.59 1.0201 times
Mon 30 June 2025 1.49 (0%) 1.48 1.42 - 1.56 0.8932 times
Fri 30 May 2025 1.49 (-6.29%) 1.59 1.41 - 1.64 0.6492 times
Wed 30 April 2025 1.59 (20.45%) 1.33 1.29 - 1.69 0.7444 times
Fri 28 March 2025 1.32 (-13.16%) 1.47 1.27 - 1.63 2.5443 times
Fri 28 February 2025 1.52 (-5.59%) 1.70 1.41 - 1.74 1.5613 times

monthly chart VikasWsp

DMA SMA EMA moving averages of Vikas Wsp 519307

DMA (daily moving average) of Vikas Wsp 519307

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.18
20 day DMA 1.2
35 day DMA 1.25
50 day DMA 1.29
100 day DMA 1.37
150 day DMA 1.42
200 day DMA 1.45

EMA (exponential moving average) of Vikas Wsp 519307

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.21.16
12 day EMA1.21.191.18
20 day EMA1.211.211.2
35 day EMA1.241.241.24
50 day EMA1.281.281.28

SMA (simple moving average) of Vikas Wsp 519307

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.161.12
12 day SMA1.181.181.17
20 day SMA1.21.21.2
35 day SMA1.251.251.25
50 day SMA1.291.291.29
100 day SMA1.371.371.37
150 day SMA1.421.421.42
200 day SMA1.451.461.46
Back to top | Use Dark Theme