VikasWsp 519307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikas Wsp 519307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VikasWsp

Strong Daily Stock price targets for VikasWsp 519307 are 0.96 and 1.04

Daily Target 10.89
Daily Target 20.95
Daily Target 30.97333333333333
Daily Target 41.03
Daily Target 51.05

Daily price and volume Vikas Wsp

Date Closing Open Range Volume
Fri 05 June 2026 1.00 (4.17%) 0.98 0.92 - 1.00 3.0455 times
Thu 04 June 2026 0.96 (-1.03%) 0.97 0.94 - 0.99 1.1412 times
Wed 03 June 2026 0.97 (-1.02%) 1.00 0.96 - 1.00 0.2403 times
Tue 02 June 2026 0.98 (0%) 0.97 0.95 - 0.99 0.566 times
Mon 01 June 2026 0.98 (0%) 1.00 0.95 - 1.00 1.3221 times
Fri 29 May 2026 0.98 (0%) 0.96 0.96 - 0.99 0.3865 times
Wed 27 May 2026 0.98 (-1.01%) 1.00 0.96 - 1.00 0.4541 times
Tue 26 May 2026 0.99 (1.02%) 0.97 0.96 - 1.00 1.5851 times
Mon 25 May 2026 0.98 (1.03%) 0.97 0.94 - 1.00 0.4398 times
Fri 22 May 2026 0.97 (-2.02%) 1.02 0.96 - 1.02 0.8195 times
Thu 21 May 2026 0.99 (2.06%) 0.99 0.95 - 0.99 0.2637 times

Daily chart VikasWsp

Weekly price and charts VikasWsp

Strong weekly Stock price targets for VikasWsp 519307 are 0.96 and 1.04

Weekly Target 10.89
Weekly Target 20.95
Weekly Target 30.97333333333333
Weekly Target 41.03
Weekly Target 51.05

Weekly price and volumes for Vikas Wsp

Date Closing Open Range Volume
Fri 05 June 2026 1.00 (2.04%) 1.00 0.92 - 1.00 1.3307 times
Fri 29 May 2026 0.98 (1.03%) 0.97 0.94 - 1.00 0.6038 times
Fri 22 May 2026 0.97 (0%) 0.99 0.95 - 1.02 0.5475 times
Fri 15 May 2026 0.97 (-3%) 1.00 0.95 - 1.02 0.8467 times
Fri 08 May 2026 1.00 (2.04%) 1.01 0.95 - 1.02 0.9758 times
Thu 30 April 2026 0.98 (-1.01%) 0.99 0.96 - 1.04 0.6948 times
Fri 24 April 2026 0.99 (-4.81%) 1.06 0.97 - 1.07 1.5725 times
Fri 17 April 2026 1.04 (-1.89%) 1.11 0.97 - 1.11 1.3562 times
Fri 10 April 2026 1.06 (23.26%) 0.88 0.88 - 1.07 1.4135 times
Thu 02 April 2026 0.86 (0%) 0.83 0.80 - 0.90 0.6584 times
Fri 27 March 2026 0.86 (-7.53%) 0.95 0.83 - 0.95 1.3168 times

weekly chart VikasWsp

Monthly price and charts VikasWsp

Strong monthly Stock price targets for VikasWsp 519307 are 0.96 and 1.04

Monthly Target 10.89
Monthly Target 20.95
Monthly Target 30.97333333333333
Monthly Target 41.03
Monthly Target 51.05

Monthly price and volumes Vikas Wsp

Date Closing Open Range Volume
Fri 05 June 2026 1.00 (2.04%) 1.00 0.92 - 1.00 0.3454 times
Fri 29 May 2026 0.98 (0%) 1.01 0.94 - 1.02 0.772 times
Thu 30 April 2026 0.98 (19.51%) 0.82 0.80 - 1.11 1.425 times
Mon 30 March 2026 0.82 (-20.39%) 1.00 0.82 - 1.09 0.9949 times
Fri 27 February 2026 1.03 (-10.43%) 1.15 1.00 - 1.20 1.1908 times
Fri 30 January 2026 1.15 (-0.86%) 1.16 1.05 - 1.24 0.8402 times
Wed 31 December 2025 1.16 (-5.69%) 1.26 1.03 - 1.33 2 times
Fri 28 November 2025 1.23 (4.24%) 1.23 1.15 - 1.49 1.6362 times
Mon 27 October 2025 1.18 (-15.11%) 1.36 1.15 - 1.36 0.3019 times
Mon 29 September 2025 1.39 (8.59%) 1.29 1.22 - 1.61 0.4934 times
Fri 29 August 2025 1.28 (-8.57%) 1.40 1.24 - 1.44 0.6479 times

monthly chart VikasWsp

DMA SMA EMA moving averages of Vikas Wsp 519307

DMA (daily moving average) of Vikas Wsp 519307

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.98
20 day DMA 0.98
35 day DMA 0.99
50 day DMA 0.97
100 day DMA 1.03
150 day DMA 1.1
200 day DMA 1.18

EMA (exponential moving average) of Vikas Wsp 519307

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.970.98
12 day EMA0.990.990.99
20 day EMA0.990.990.99
35 day EMA0.970.970.97
50 day EMA0.970.970.97

SMA (simple moving average) of Vikas Wsp 519307

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.970.98
12 day SMA0.980.980.98
20 day SMA0.980.980.98
35 day SMA0.990.990.99
50 day SMA0.970.970.97
100 day SMA1.031.041.04
150 day SMA1.11.111.11
200 day SMA1.181.181.19
Back to top | Use Dark Theme