VikasWsp 519307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikas Wsp 519307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VikasWsp

Strong Daily Stock price targets for VikasWsp 519307 are 1.02 and 1.02

Daily Target 11.02
Daily Target 21.02
Daily Target 31.02
Daily Target 41.02
Daily Target 51.02

Daily price and volume Vikas Wsp

Date Closing Open Range Volume
Thu 09 April 2026 1.02 (4.08%) 1.02 1.02 - 1.02 1.1576 times
Wed 08 April 2026 0.98 (4.26%) 0.96 0.96 - 0.98 1.4825 times
Tue 07 April 2026 0.94 (4.44%) 0.92 0.92 - 0.94 0.9741 times
Mon 06 April 2026 0.90 (4.65%) 0.88 0.88 - 0.90 0.6467 times
Thu 02 April 2026 0.86 (0%) 0.88 0.82 - 0.90 0.6235 times
Wed 01 April 2026 0.86 (4.88%) 0.82 0.80 - 0.86 0.9517 times
Mon 30 March 2026 0.82 (-4.65%) 0.83 0.82 - 0.87 0.7177 times
Fri 27 March 2026 0.86 (-1.15%) 0.90 0.83 - 0.90 0.9101 times
Wed 25 March 2026 0.87 (-1.14%) 0.85 0.85 - 0.92 1.1257 times
Tue 24 March 2026 0.88 (-1.12%) 0.90 0.87 - 0.93 1.4105 times
Mon 23 March 2026 0.89 (-4.3%) 0.95 0.89 - 0.95 1.1395 times

Daily chart VikasWsp

Weekly price and charts VikasWsp

Strong weekly Stock price targets for VikasWsp 519307 are 0.95 and 1.09

Weekly Target 10.83
Weekly Target 20.93
Weekly Target 30.97333333333333
Weekly Target 41.07
Weekly Target 51.11

Weekly price and volumes for Vikas Wsp

Date Closing Open Range Volume
Thu 09 April 2026 1.02 (18.6%) 0.88 0.88 - 1.02 1.2118 times
Thu 02 April 2026 0.86 (0%) 0.83 0.80 - 0.90 0.6521 times
Fri 27 March 2026 0.86 (-7.53%) 0.95 0.83 - 0.95 1.3043 times
Fri 20 March 2026 0.93 (-10.58%) 1.06 0.92 - 1.06 0.9556 times
Fri 13 March 2026 1.04 (-2.8%) 1.07 1.01 - 1.08 0.6981 times
Fri 06 March 2026 1.07 (3.88%) 1.00 1.00 - 1.09 0.6342 times
Fri 27 February 2026 1.03 (-7.21%) 1.13 1.00 - 1.14 1.5127 times
Fri 20 February 2026 1.11 (2.78%) 1.12 1.06 - 1.12 0.689 times
Fri 13 February 2026 1.08 (-6.09%) 1.20 1.05 - 1.20 1.5931 times
Fri 06 February 2026 1.15 (0%) 1.15 1.11 - 1.20 0.7491 times
Fri 30 January 2026 1.15 (6.48%) 1.13 1.05 - 1.19 0.7489 times

weekly chart VikasWsp

Monthly price and charts VikasWsp

Strong monthly Stock price targets for VikasWsp 519307 are 0.91 and 1.13

Monthly Target 10.73
Monthly Target 20.87
Monthly Target 30.94666666666667
Monthly Target 41.09
Monthly Target 51.17

Monthly price and volumes Vikas Wsp

Date Closing Open Range Volume
Thu 09 April 2026 1.02 (24.39%) 0.82 0.80 - 1.02 0.4534 times
Mon 30 March 2026 0.82 (-20.39%) 1.00 0.82 - 1.09 1.037 times
Fri 27 February 2026 1.03 (-10.43%) 1.15 1.00 - 1.20 1.2412 times
Fri 30 January 2026 1.15 (-0.86%) 1.16 1.05 - 1.24 0.8757 times
Wed 31 December 2025 1.16 (-5.69%) 1.26 1.03 - 1.33 2.0846 times
Fri 28 November 2025 1.23 (4.24%) 1.23 1.15 - 1.49 1.7054 times
Mon 27 October 2025 1.18 (-15.11%) 1.36 1.15 - 1.36 0.3147 times
Mon 29 September 2025 1.39 (8.59%) 1.29 1.22 - 1.61 0.5143 times
Fri 29 August 2025 1.28 (-8.57%) 1.40 1.24 - 1.44 0.6753 times
Thu 31 July 2025 1.40 (-6.04%) 1.52 1.33 - 1.59 1.0984 times
Mon 30 June 2025 1.49 (0%) 1.48 1.42 - 1.56 0.9618 times

monthly chart VikasWsp

DMA SMA EMA moving averages of Vikas Wsp 519307

DMA (daily moving average) of Vikas Wsp 519307

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.9
20 day DMA 0.95
35 day DMA 1
50 day DMA 1.04
100 day DMA 1.12
150 day DMA 1.2
200 day DMA 1.28

EMA (exponential moving average) of Vikas Wsp 519307

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.930.9
12 day EMA0.940.920.91
20 day EMA0.960.950.95
35 day EMA0.980.980.98
50 day EMA1.031.031.03

SMA (simple moving average) of Vikas Wsp 519307

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.910.88
12 day SMA0.90.90.9
20 day SMA0.950.950.95
35 day SMA111
50 day SMA1.041.041.04
100 day SMA1.121.121.12
150 day SMA1.21.211.21
200 day SMA1.281.281.28
Back to top | Use Dark Theme