VikasWsp 519307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikas Wsp 519307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VikasWsp

Strong Daily Stock price targets for VikasWsp 519307 are 1.55 and 1.68

Daily Target 11.44
Daily Target 21.53
Daily Target 31.5733333333333
Daily Target 41.66
Daily Target 51.7

Daily price and volume Vikas Wsp

Date Closing Open Range Volume
Fri 31 January 2025 1.61 (3.87%) 1.60 1.49 - 1.62 1.0813 times
Thu 30 January 2025 1.55 (3.33%) 1.54 1.44 - 1.56 0.6953 times
Wed 29 January 2025 1.50 (-2.6%) 1.50 1.47 - 1.54 1.0321 times
Tue 28 January 2025 1.54 (0.65%) 1.60 1.46 - 1.60 0.5293 times
Mon 27 January 2025 1.53 (-3.16%) 1.60 1.51 - 1.64 1.8045 times
Fri 24 January 2025 1.58 (-0.63%) 1.65 1.58 - 1.65 0.5445 times
Thu 23 January 2025 1.59 (0.63%) 1.65 1.58 - 1.65 0.6728 times
Wed 22 January 2025 1.58 (-0.63%) 1.62 1.58 - 1.65 0.4626 times
Tue 21 January 2025 1.59 (-3.05%) 1.70 1.56 - 1.70 2.4599 times
Mon 20 January 2025 1.64 (0.61%) 1.70 1.60 - 1.70 0.7178 times
Fri 17 January 2025 1.63 (0%) 1.70 1.61 - 1.70 0.5135 times

Daily chart VikasWsp

Weekly price and charts VikasWsp

Strong weekly Stock price targets for VikasWsp 519307 are 1.53 and 1.73

Weekly Target 11.36
Weekly Target 21.49
Weekly Target 31.5633333333333
Weekly Target 41.69
Weekly Target 51.76

Weekly price and volumes for Vikas Wsp

Date Closing Open Range Volume
Fri 31 January 2025 1.61 (1.9%) 1.60 1.44 - 1.64 1.2853 times
Fri 24 January 2025 1.58 (-3.07%) 1.70 1.56 - 1.70 1.2141 times
Fri 17 January 2025 1.63 (3.16%) 1.52 1.48 - 1.70 1.6928 times
Fri 10 January 2025 1.58 (-8.67%) 1.70 1.52 - 1.72 1.531 times
Fri 03 January 2025 1.73 (9.49%) 1.51 1.45 - 1.73 1.7181 times
Mon 23 December 2024 1.58 (-4.82%) 1.58 1.58 - 1.64 1.9201 times
Mon 16 December 2024 1.66 (-4.6%) 1.66 1.66 - 1.66 0.0764 times
Mon 09 December 2024 1.74 (-4.92%) 1.74 1.74 - 1.74 0.1204 times
Mon 02 December 2024 1.83 (-4.69%) 1.83 1.83 - 1.83 0.2291 times
Mon 25 November 2024 1.92 (-4.95%) 1.92 1.92 - 1.92 0.2126 times
Thu 14 November 2024 2.02 (9.19%) 1.90 1.87 - 2.15 4.8559 times

weekly chart VikasWsp

Monthly price and charts VikasWsp

Strong monthly Stock price targets for VikasWsp 519307 are 1.53 and 1.82

Monthly Target 11.3
Monthly Target 21.46
Monthly Target 31.5933333333333
Monthly Target 41.75
Monthly Target 51.88

Monthly price and volumes Vikas Wsp

Date Closing Open Range Volume
Fri 31 January 2025 1.61 (6.62%) 1.58 1.44 - 1.73 0.767 times
Mon 30 December 2024 1.51 (-21.35%) 1.83 1.51 - 1.83 0.3526 times
Mon 25 November 2024 1.92 (23.87%) 1.59 1.59 - 2.15 1.214 times
Thu 31 October 2024 1.55 (-2.52%) 1.59 1.36 - 1.66 0.8973 times
Mon 30 September 2024 1.59 (-5.36%) 1.72 1.49 - 1.72 1.0739 times
Fri 30 August 2024 1.68 (2.44%) 1.68 1.54 - 1.85 1.5915 times
Wed 31 July 2024 1.64 (1.23%) 1.65 1.52 - 1.94 1.3281 times
Fri 28 June 2024 1.62 (30.65%) 1.27 1.17 - 1.73 0.9965 times
Fri 31 May 2024 1.24 (-5.34%) 1.31 1.23 - 1.42 0.772 times
Tue 30 April 2024 1.31 (0%) 1.25 1.19 - 1.48 1.0071 times
Tue 26 March 2024 1.31 (-17.09%) 1.51 1.31 - 1.51 0.2014 times

monthly chart VikasWsp

DMA SMA EMA moving averages of Vikas Wsp 519307

DMA (daily moving average) of Vikas Wsp 519307

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.58
20 day DMA 1.59
35 day DMA 1.68
50 day DMA 1.64
100 day DMA 1.63
150 day DMA 1.6
200 day DMA 1.55

EMA (exponential moving average) of Vikas Wsp 519307

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.541.54
12 day EMA1.581.581.58
20 day EMA1.61.61.6
35 day EMA1.611.611.61
50 day EMA1.631.631.63

SMA (simple moving average) of Vikas Wsp 519307

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.541.55
12 day SMA1.581.581.59
20 day SMA1.591.591.6
35 day SMA1.681.691.69
50 day SMA1.641.641.64
100 day SMA1.631.631.63
150 day SMA1.61.61.6
200 day SMA1.551.551.55
Back to top | Use Dark Theme