VikasWsp 519307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikas Wsp 519307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VikasWsp

Strong Daily Stock price targets for VikasWsp 519307 are 1.2 and 1.28

Daily Target 11.13
Daily Target 21.19
Daily Target 31.2133333333333
Daily Target 41.27
Daily Target 51.29

Daily price and volume Vikas Wsp

Date Closing Open Range Volume
Fri 19 December 2025 1.24 (4.2%) 1.19 1.16 - 1.24 1.1374 times
Thu 18 December 2025 1.19 (-4.8%) 1.21 1.19 - 1.26 0.5565 times
Wed 17 December 2025 1.25 (-1.57%) 1.33 1.23 - 1.33 1.7517 times
Tue 16 December 2025 1.27 (4.96%) 1.27 1.27 - 1.27 0.6793 times
Mon 15 December 2025 1.21 (4.31%) 1.21 1.21 - 1.21 0.5079 times
Fri 12 December 2025 1.16 (4.5%) 1.16 1.16 - 1.16 0.1631 times
Thu 11 December 2025 1.11 (4.72%) 1.06 1.05 - 1.11 0.3259 times
Wed 10 December 2025 1.06 (-1.85%) 1.03 1.03 - 1.12 1.4919 times
Tue 09 December 2025 1.08 (-4.42%) 1.08 1.08 - 1.08 2.3309 times
Mon 08 December 2025 1.13 (-4.24%) 1.17 1.13 - 1.23 1.0553 times
Fri 05 December 2025 1.18 (-4.07%) 1.23 1.17 - 1.23 0.8037 times

Daily chart VikasWsp

Weekly price and charts VikasWsp

Strong weekly Stock price targets for VikasWsp 519307 are 1.2 and 1.37

Weekly Target 11.07
Weekly Target 21.16
Weekly Target 31.2433333333333
Weekly Target 41.33
Weekly Target 51.41

Weekly price and volumes for Vikas Wsp

Date Closing Open Range Volume
Fri 19 December 2025 1.24 (6.9%) 1.21 1.16 - 1.33 1.7175 times
Fri 12 December 2025 1.16 (-1.69%) 1.17 1.03 - 1.23 1.9897 times
Fri 05 December 2025 1.18 (-4.07%) 1.26 1.17 - 1.26 0.8487 times
Fri 28 November 2025 1.23 (-3.91%) 1.28 1.15 - 1.28 0.6341 times
Fri 21 November 2025 1.28 (-0.78%) 1.30 1.19 - 1.38 1.2633 times
Fri 14 November 2025 1.29 (-8.51%) 1.41 1.25 - 1.49 1.5809 times
Fri 07 November 2025 1.41 (19.49%) 1.23 1.23 - 1.41 1.1526 times
Mon 27 October 2025 1.18 (-2.48%) 1.15 1.15 - 1.22 0.4868 times
Mon 20 October 2025 1.21 (-4.72%) 1.21 1.21 - 1.21 0.0295 times
Mon 13 October 2025 1.27 (-4.51%) 1.30 1.27 - 1.36 0.2969 times
Mon 06 October 2025 1.33 (-4.32%) 1.36 1.33 - 1.36 0.0959 times

weekly chart VikasWsp

Monthly price and charts VikasWsp

Strong monthly Stock price targets for VikasWsp 519307 are 0.99 and 1.29

Monthly Target 10.9
Monthly Target 21.07
Monthly Target 31.2
Monthly Target 41.37
Monthly Target 51.5

Monthly price and volumes Vikas Wsp

Date Closing Open Range Volume
Fri 19 December 2025 1.24 (0.81%) 1.26 1.03 - 1.33 1.4358 times
Fri 28 November 2025 1.23 (4.24%) 1.23 1.15 - 1.49 1.4595 times
Mon 27 October 2025 1.18 (-15.11%) 1.36 1.15 - 1.36 0.2865 times
Mon 29 September 2025 1.39 (8.59%) 1.29 1.22 - 1.61 0.4682 times
Fri 29 August 2025 1.28 (-8.57%) 1.40 1.24 - 1.44 0.6147 times
Thu 31 July 2025 1.40 (-6.04%) 1.52 1.33 - 1.59 0.9999 times
Mon 30 June 2025 1.49 (0%) 1.48 1.42 - 1.56 0.8755 times
Fri 30 May 2025 1.49 (-6.29%) 1.59 1.41 - 1.64 0.6364 times
Wed 30 April 2025 1.59 (20.45%) 1.33 1.29 - 1.69 0.7297 times
Fri 28 March 2025 1.32 (-13.16%) 1.47 1.27 - 1.63 2.4939 times
Fri 28 February 2025 1.52 (-5.59%) 1.70 1.41 - 1.74 1.5304 times

monthly chart VikasWsp

DMA SMA EMA moving averages of Vikas Wsp 519307

DMA (daily moving average) of Vikas Wsp 519307

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.18
20 day DMA 1.19
35 day DMA 1.24
50 day DMA 1.28
100 day DMA 1.36
150 day DMA 1.41
200 day DMA 1.45

EMA (exponential moving average) of Vikas Wsp 519307

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.211.22
12 day EMA1.211.21.2
20 day EMA1.211.211.21
35 day EMA1.241.241.24
50 day EMA1.291.291.29

SMA (simple moving average) of Vikas Wsp 519307

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.221.2
12 day SMA1.181.171.18
20 day SMA1.191.21.2
35 day SMA1.241.241.25
50 day SMA1.281.281.29
100 day SMA1.361.361.37
150 day SMA1.411.421.42
200 day SMA1.451.451.45
Back to top | Use Dark Theme