Login or Join
HomepageVsfProj 519331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vsf Proj 519331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VsfProj
Strong Daily Stock price targets for VsfProj 519331 are 49.85 and 54.32
| Daily Target 1 | 48.79 |
| Daily Target 2 | 50.9 |
| Daily Target 3 | 53.263333333333 |
| Daily Target 4 | 55.37 |
| Daily Target 5 | 57.73 |
Daily price and volume Vsf Proj
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 53.00 (0%) | 53.74 | 51.16 - 55.63 | 1.636 times | Thu 25 July 2024 | 53.00 (1.96%) | 53.90 | 50.00 - 53.90 | 1.1892 times | Wed 24 July 2024 | 51.98 (-2.93%) | 54.51 | 51.50 - 54.51 | 0.2391 times | Tue 23 July 2024 | 53.55 (1.56%) | 52.73 | 50.50 - 54.50 | 0.3237 times | Mon 22 July 2024 | 52.73 (1.8%) | 52.73 | 50.25 - 54.30 | 0.5831 times | Fri 19 July 2024 | 51.80 (-1.91%) | 51.76 | 51.76 - 52.21 | 0.5459 times | Thu 18 July 2024 | 52.81 (-1.09%) | 54.45 | 52.81 - 54.45 | 3.2222 times | Tue 16 July 2024 | 53.39 (1.99%) | 52.35 | 52.00 - 53.39 | 1.1379 times | Mon 15 July 2024 | 52.35 (-1.97%) | 52.34 | 52.34 - 52.35 | 0.7952 times | Fri 12 July 2024 | 53.40 (-1.98%) | 55.56 | 53.40 - 55.56 | 0.3277 times | Thu 11 July 2024 | 54.48 (1.98%) | 54.48 | 54.48 - 54.48 | 3.1441 times |
Weekly price and charts VsfProj
Strong weekly Stock price targets for VsfProj 519331 are 51.5 and 57.13
| Weekly Target 1 | 47.25 |
| Weekly Target 2 | 50.12 |
| Weekly Target 3 | 52.876666666667 |
| Weekly Target 4 | 55.75 |
| Weekly Target 5 | 58.51 |
Weekly price and volumes for Vsf Proj
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 53.00 (2.32%) | 52.73 | 50.00 - 55.63 | 0.2561 times | Fri 19 July 2024 | 51.80 (-3%) | 52.34 | 51.76 - 54.45 | 0.3677 times | Fri 12 July 2024 | 53.40 (2.1%) | 51.35 | 51.30 - 55.56 | 0.4592 times | Fri 05 July 2024 | 52.30 (-4.94%) | 54.10 | 51.87 - 56.00 | 0.2475 times | Fri 28 June 2024 | 55.02 (-3.66%) | 57.12 | 55.00 - 58.39 | 0.6333 times | Fri 21 June 2024 | 57.11 (-0.19%) | 54.96 | 54.30 - 57.12 | 0.5475 times | Fri 14 June 2024 | 57.22 (2.62%) | 58.54 | 56.80 - 63.99 | 1.3673 times | Fri 07 June 2024 | 55.76 (-1.19%) | 55.35 | 50.34 - 56.00 | 1.4805 times | Fri 31 May 2024 | 56.43 (-22.6%) | 69.27 | 56.43 - 69.27 | 0.4932 times | Fri 24 May 2024 | 72.91 (-17.97%) | 90.10 | 72.91 - 130.16 | 4.1478 times | Sat 18 May 2024 | 88.88 (23.44%) | 71.60 | 70.10 - 92.85 | 2.508 times |
Monthly price and charts VsfProj
Strong monthly Stock price targets for VsfProj 519331 are 48.5 and 54.5
| Monthly Target 1 | 47 |
| Monthly Target 2 | 50 |
| Monthly Target 3 | 53 |
| Monthly Target 4 | 56 |
| Monthly Target 5 | 59 |
Monthly price and volumes Vsf Proj
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 53.00 (-3.67%) | 54.10 | 50.00 - 56.00 | 0.564 times | Fri 28 June 2024 | 55.02 (-2.5%) | 55.35 | 50.34 - 63.99 | 1.7078 times | Fri 31 May 2024 | 56.43 (-21.9%) | 72.25 | 56.43 - 130.16 | 3.0753 times | Tue 30 April 2024 | 72.25 (19.42%) | 62.32 | 62.20 - 80.00 | 0.3846 times | Thu 28 March 2024 | 60.50 (-0.82%) | 61.00 | 55.10 - 69.00 | 0.2478 times | Thu 29 February 2024 | 61.00 (-8.35%) | 73.00 | 58.19 - 77.00 | 0.7958 times | Wed 31 January 2024 | 66.56 (16.79%) | 58.00 | 51.99 - 66.56 | 1.1059 times | Fri 29 December 2023 | 56.99 (0.42%) | 56.00 | 52.50 - 70.26 | 0.7417 times | Thu 30 November 2023 | 56.75 (9.13%) | 52.50 | 46.80 - 62.00 | 0.7675 times | Tue 31 October 2023 | 52.00 (1.52%) | 53.78 | 50.02 - 57.60 | 0.6095 times | Fri 29 September 2023 | 51.22 (5.72%) | 50.87 | 47.00 - 55.00 | 0.1461 times |
Indicator Analysis of VsfProj
Please login to view indicator analysis. or View indicator analysis of VsfProj 519331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vsf Proj 519331
DMA (daily moving average) of Vsf Proj 519331
| DMA period | DMA value |
| 5 day DMA | 52.85 |
| 12 day DMA | 52.99 |
| 20 day DMA | 53.09 |
| 35 day DMA | 54.68 |
| 50 day DMA | 60.84 |
| 100 day DMA | 64.07 |
| 150 day DMA | 62.19 |
| 200 day DMA | 60.37 |
EMA (exponential moving average) of Vsf Proj 519331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.83 | 52.75 | 52.63 |
| 12 day EMA | 53.02 | 53.02 | 53.02 |
| 20 day EMA | 53.98 | 54.08 | 54.19 |
| 35 day EMA | 57.47 | 57.73 | 58.01 |
| 50 day EMA | 61.07 | 61.4 | 61.74 |
SMA (simple moving average) of Vsf Proj 519331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.85 | 52.61 | 52.57 |
| 12 day SMA | 52.99 | 52.94 | 52.8 |
| 20 day SMA | 53.09 | 53.22 | 53.38 |
| 35 day SMA | 54.68 | 54.62 | 54.62 |
| 50 day SMA | 60.84 | 61.34 | 61.72 |
| 100 day SMA | 64.07 | 64.16 | 64.23 |
| 150 day SMA | 62.19 | 62.23 | 62.24 |
| 200 day SMA | 60.37 | 60.37 | 60.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.