Login or Join
HomepageVsfProj 519331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vsf Proj 519331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VsfProj
Strong Daily Stock price targets for VsfProj 519331 are 70.26 and 73.5
| Daily Target 1 | 69.43 |
| Daily Target 2 | 71.09 |
| Daily Target 3 | 72.67 |
| Daily Target 4 | 74.33 |
| Daily Target 5 | 75.91 |
Daily price and volume Vsf Proj
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 72.75 (1.66%) | 73.49 | 71.01 - 74.25 | 0.7544 times | Fri 19 April 2024 | 71.56 (-3.83%) | 73.00 | 71.51 - 74.41 | 0.5222 times | Thu 18 April 2024 | 74.41 (4.2%) | 73.50 | 72.00 - 74.80 | 0.3142 times | Tue 16 April 2024 | 71.41 (-3.04%) | 74.00 | 71.41 - 74.00 | 3.2398 times | Mon 15 April 2024 | 73.65 (4.96%) | 71.00 | 70.00 - 73.65 | 0.4647 times | Fri 12 April 2024 | 70.17 (-3.93%) | 73.01 | 70.00 - 73.01 | 0.9185 times | Wed 10 April 2024 | 73.04 (-2.43%) | 75.00 | 73.00 - 76.00 | 0.6945 times | Tue 09 April 2024 | 74.86 (1.99%) | 73.40 | 72.00 - 76.00 | 0.2924 times | Mon 08 April 2024 | 73.40 (0.55%) | 71.10 | 71.00 - 73.75 | 0.6328 times | Fri 05 April 2024 | 73.00 (1.78%) | 71.72 | 71.72 - 80.00 | 2.1666 times | Thu 04 April 2024 | 71.72 (12.89%) | 63.48 | 63.48 - 74.99 | 4.7464 times |
Weekly price and charts VsfProj
Strong weekly Stock price targets for VsfProj 519331 are 70.26 and 73.5
| Weekly Target 1 | 69.43 |
| Weekly Target 2 | 71.09 |
| Weekly Target 3 | 72.67 |
| Weekly Target 4 | 74.33 |
| Weekly Target 5 | 75.91 |
Weekly price and volumes for Vsf Proj
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 72.75 (1.66%) | 73.49 | 71.01 - 74.25 | 0.2401 times | Fri 19 April 2024 | 71.56 (1.98%) | 71.00 | 70.00 - 74.80 | 1.4454 times | Fri 12 April 2024 | 70.17 (-3.88%) | 71.10 | 70.00 - 76.00 | 0.8079 times | Fri 05 April 2024 | 73.00 (20.66%) | 62.32 | 62.20 - 80.00 | 2.2695 times | Thu 28 March 2024 | 60.50 (-1.79%) | 62.00 | 60.50 - 63.75 | 0.7814 times | Fri 22 March 2024 | 61.60 (4.23%) | 60.00 | 59.50 - 63.25 | 0.5226 times | Fri 15 March 2024 | 59.10 (-7.37%) | 63.00 | 55.10 - 69.00 | 1.2575 times | Thu 07 March 2024 | 63.80 (1.95%) | 61.00 | 60.00 - 64.25 | 0.4933 times | Fri 01 March 2024 | 62.58 (3.92%) | 61.10 | 59.15 - 64.00 | 1.2323 times | Fri 23 February 2024 | 60.22 (-4.41%) | 61.74 | 60.00 - 63.25 | 0.95 times | Fri 16 February 2024 | 63.00 (0.72%) | 63.00 | 59.00 - 69.99 | 0.863 times |
Monthly price and charts VsfProj
Strong monthly Stock price targets for VsfProj 519331 are 67.48 and 85.28
| Monthly Target 1 | 53.85 |
| Monthly Target 2 | 63.3 |
| Monthly Target 3 | 71.65 |
| Monthly Target 4 | 81.1 |
| Monthly Target 5 | 89.45 |
Monthly price and volumes Vsf Proj
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 72.75 (20.25%) | 62.32 | 62.20 - 80.00 | 0.7429 times | Thu 28 March 2024 | 60.50 (-0.82%) | 61.00 | 55.10 - 69.00 | 0.4976 times | Thu 29 February 2024 | 61.00 (-8.35%) | 73.00 | 58.19 - 77.00 | 1.5977 times | Wed 31 January 2024 | 66.56 (16.79%) | 58.00 | 51.99 - 66.56 | 2.2201 times | Fri 29 December 2023 | 56.99 (0.42%) | 56.00 | 52.50 - 70.26 | 1.4891 times | Thu 30 November 2023 | 56.75 (9.13%) | 52.50 | 46.80 - 62.00 | 1.5409 times | Tue 31 October 2023 | 52.00 (1.52%) | 53.78 | 50.02 - 57.60 | 1.2236 times | Fri 29 September 2023 | 51.22 (5.72%) | 50.87 | 47.00 - 55.00 | 0.2933 times | Thu 31 August 2023 | 48.45 (10.11%) | 43.90 | 40.38 - 49.79 | 0.1924 times | Mon 31 July 2023 | 44.00 (-14.23%) | 48.74 | 40.00 - 50.00 | 0.2024 times | Fri 30 June 2023 | 51.30 (-7.28%) | 57.50 | 49.40 - 57.50 | 0.0635 times |
Indicator Analysis of VsfProj
Please login to view indicator analysis. or View indicator analysis of VsfProj 519331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vsf Proj 519331
DMA (daily moving average) of Vsf Proj 519331
| DMA period | DMA value |
| 5 day DMA | 72.76 |
| 12 day DMA | 71.96 |
| 20 day DMA | 67.95 |
| 35 day DMA | 64.92 |
| 50 day DMA | 64 |
| 100 day DMA | 60.38 |
| 150 day DMA | 58.03 |
| 200 day DMA | 54.98 |
EMA (exponential moving average) of Vsf Proj 519331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.48 | 72.35 | 72.74 |
| 12 day EMA | 70.93 | 70.6 | 70.42 |
| 20 day EMA | 69.01 | 68.62 | 68.31 |
| 35 day EMA | 66.9 | 66.56 | 66.27 |
| 50 day EMA | 64.79 | 64.47 | 64.18 |
SMA (simple moving average) of Vsf Proj 519331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.76 | 72.24 | 72.54 |
| 12 day SMA | 71.96 | 71.08 | 70.31 |
| 20 day SMA | 67.95 | 67.31 | 66.71 |
| 35 day SMA | 64.92 | 64.62 | 64.3 |
| 50 day SMA | 64 | 63.87 | 63.69 |
| 100 day SMA | 60.38 | 60.22 | 60.07 |
| 150 day SMA | 58.03 | 57.9 | 57.77 |
| 200 day SMA | 54.98 | 54.89 | 54.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.