VsfProj 519331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vsf Proj 519331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VsfProj

Strong Daily Stock price targets for VsfProj 519331 are 41.94 and 45.72

Daily Target 141.03
Daily Target 242.84
Daily Target 344.81
Daily Target 446.62
Daily Target 548.59

Daily price and volume Vsf Proj

Date Closing Open Range Volume
Fri 07 February 2025 44.65 (-0.45%) 45.00 43.00 - 46.78 1.8097 times
Thu 06 February 2025 44.85 (0.4%) 46.00 44.00 - 46.70 2.1789 times
Wed 05 February 2025 44.67 (-4.84%) 46.12 44.19 - 46.12 1.2352 times
Tue 04 February 2025 46.94 (6.37%) 46.00 45.00 - 47.84 1.3011 times
Mon 03 February 2025 44.13 (-6.5%) 46.00 44.05 - 49.00 1.8529 times
Fri 31 January 2025 47.20 (1.9%) 49.75 46.25 - 49.99 0.9807 times
Thu 30 January 2025 46.32 (-2.79%) 49.38 46.25 - 49.38 0.2392 times
Wed 29 January 2025 47.65 (3.36%) 47.00 46.10 - 48.90 0.2435 times
Tue 28 January 2025 46.10 (-0.41%) 46.30 46.10 - 47.94 0.0537 times
Mon 27 January 2025 46.29 (-5.32%) 47.56 45.50 - 48.39 0.1053 times
Fri 24 January 2025 48.89 (0%) 47.06 46.00 - 49.65 0.0406 times

 Daily chart VsfProj

Weekly price and charts VsfProj

Strong weekly Stock price targets for VsfProj 519331 are 40.83 and 46.83

Weekly Target 139.55
Weekly Target 242.1
Weekly Target 345.55
Weekly Target 448.1
Weekly Target 551.55

Weekly price and volumes for Vsf Proj

Date Closing Open Range Volume
Fri 07 February 2025 44.65 (-5.4%) 46.00 43.00 - 49.00 1.9376 times
Fri 31 January 2025 47.20 (-3.46%) 47.56 45.50 - 49.99 0.3752 times
Fri 24 January 2025 48.89 (-1.75%) 49.12 43.00 - 50.77 0.4535 times
Fri 17 January 2025 49.76 (2.41%) 47.38 47.00 - 52.00 0.9042 times
Fri 10 January 2025 48.59 (-8.41%) 51.35 45.00 - 52.98 1.2214 times
Fri 03 January 2025 53.05 (7.06%) 49.90 44.00 - 54.00 1.4882 times
Fri 27 December 2024 49.55 (6.86%) 45.02 44.10 - 50.99 0.2966 times
Fri 20 December 2024 46.37 (-4.78%) 47.89 45.00 - 52.75 0.6777 times
Fri 13 December 2024 48.70 (1.99%) 49.00 46.00 - 49.00 0.4927 times
Fri 06 December 2024 47.75 (1.6%) 47.47 44.75 - 48.00 2.1528 times
Fri 29 November 2024 47.00 (5.43%) 44.50 42.51 - 51.00 1.2551 times

 weekly chart VsfProj

Monthly price and charts VsfProj

Strong monthly Stock price targets for VsfProj 519331 are 40.83 and 46.83

Monthly Target 139.55
Monthly Target 242.1
Monthly Target 345.55
Monthly Target 448.1
Monthly Target 551.55

Monthly price and volumes Vsf Proj

Date Closing Open Range Volume
Fri 07 February 2025 44.65 (-5.4%) 46.00 43.00 - 49.00 0.5869 times
Fri 31 January 2025 47.20 (-4.03%) 49.00 43.00 - 54.00 1.3139 times
Tue 31 December 2024 49.18 (4.64%) 47.47 44.00 - 52.75 1.1282 times
Fri 29 November 2024 47.00 (-9.16%) 56.80 41.69 - 64.00 0.8821 times
Thu 31 October 2024 51.74 (-8.33%) 56.45 50.00 - 61.49 0.2842 times
Mon 30 September 2024 56.44 (0.98%) 57.10 52.00 - 63.99 0.5869 times
Fri 30 August 2024 55.89 (3.5%) 54.80 49.05 - 63.49 0.3597 times
Wed 31 July 2024 54.00 (-1.85%) 54.10 50.00 - 56.00 0.5864 times
Fri 28 June 2024 55.02 (-2.5%) 55.35 50.34 - 63.99 1.5252 times
Fri 31 May 2024 56.43 (-21.9%) 72.25 56.43 - 130.16 2.7464 times
Tue 30 April 2024 72.25 (19.42%) 62.32 62.20 - 80.00 0.3435 times

 monthly chart VsfProj

DMA SMA EMA moving averages of Vsf Proj 519331

DMA (daily moving average) of Vsf Proj 519331

DMA period DMA value
5 day DMA 45.05
12 day DMA 46.38
20 day DMA 47.21
35 day DMA 48.14
50 day DMA 48.04
100 day DMA 50.57
150 day DMA 51.68
200 day DMA 55.57

EMA (exponential moving average) of Vsf Proj 519331

EMA period EMA current EMA prev EMA prev2
5 day EMA45.245.4845.8
12 day EMA46.1146.3746.65
20 day EMA46.7746.9947.22
35 day EMA47.1947.3447.49
50 day EMA47.5547.6747.78

SMA (simple moving average) of Vsf Proj 519331

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0545.5645.85
12 day SMA46.3846.5546.73
20 day SMA47.2147.4147.66
35 day SMA48.1448.2548.34
50 day SMA48.0448.0748.12
100 day SMA50.5750.6850.81
150 day SMA51.6851.7351.79
200 day SMA55.5755.7155.85
Back to top | Use Dark Theme