Login or Join
HomepageVsfProj 519331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vsf Proj 519331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VsfProj
Strong Daily Stock price targets for VsfProj 519331 are 43.51 and 47.87
| Daily Target 1 | 42.55 |
| Daily Target 2 | 44.46 |
| Daily Target 3 | 46.91 |
| Daily Target 4 | 48.82 |
| Daily Target 5 | 51.27 |
Daily price and volume Vsf Proj
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 46.37 (-4.17%) | 49.36 | 45.00 - 49.36 | 0.5944 times | Thu 19 December 2024 | 48.39 (0.83%) | 47.56 | 47.01 - 48.84 | 0.2752 times | Wed 18 December 2024 | 47.99 (-2.06%) | 46.15 | 46.15 - 52.75 | 1.4625 times | Tue 17 December 2024 | 49.00 (-0.02%) | 49.97 | 48.26 - 50.50 | 1.0322 times | Mon 16 December 2024 | 49.01 (0.64%) | 47.89 | 47.50 - 49.98 | 2.4258 times | Fri 13 December 2024 | 48.70 (0.74%) | 48.00 | 46.00 - 48.90 | 0.8742 times | Thu 12 December 2024 | 48.34 (0.71%) | 48.94 | 46.10 - 48.94 | 0.2719 times | Wed 11 December 2024 | 48.00 (-0.06%) | 48.03 | 48.00 - 48.93 | 0.7666 times | Tue 10 December 2024 | 48.03 (0.04%) | 48.00 | 46.50 - 48.25 | 1.1486 times | Mon 09 December 2024 | 48.01 (0.54%) | 49.00 | 47.10 - 49.00 | 1.1485 times | Fri 06 December 2024 | 47.75 (1.99%) | 47.76 | 47.00 - 47.78 | 0.3385 times |
Weekly price and charts VsfProj
Strong weekly Stock price targets for VsfProj 519331 are 41.81 and 49.56
| Weekly Target 1 | 40.29 |
| Weekly Target 2 | 43.33 |
| Weekly Target 3 | 48.04 |
| Weekly Target 4 | 51.08 |
| Weekly Target 5 | 55.79 |
Weekly price and volumes for Vsf Proj
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 46.37 (-4.78%) | 47.89 | 45.00 - 52.75 | 1.0108 times | Fri 13 December 2024 | 48.70 (1.99%) | 49.00 | 46.00 - 49.00 | 0.7349 times | Fri 06 December 2024 | 47.75 (1.6%) | 47.47 | 44.75 - 48.00 | 3.2109 times | Fri 29 November 2024 | 47.00 (5.43%) | 44.50 | 42.51 - 51.00 | 1.872 times | Fri 22 November 2024 | 44.58 (-1.78%) | 48.98 | 41.69 - 48.98 | 0.1142 times | Thu 14 November 2024 | 45.39 (-12.66%) | 49.08 | 42.20 - 53.79 | 1.5104 times | Fri 08 November 2024 | 51.97 (-0.42%) | 52.00 | 46.30 - 64.00 | 0.5683 times | Fri 01 November 2024 | 52.19 (0.37%) | 55.98 | 50.15 - 59.70 | 0.473 times | Fri 25 October 2024 | 52.00 (-6.96%) | 55.00 | 50.00 - 56.89 | 0.2247 times | Fri 18 October 2024 | 55.89 (0.68%) | 55.00 | 53.12 - 57.98 | 0.2808 times | Fri 11 October 2024 | 55.51 (-1.47%) | 56.49 | 52.50 - 61.49 | 0.4615 times |
Monthly price and charts VsfProj
Strong monthly Stock price targets for VsfProj 519331 are 41.56 and 49.56
| Monthly Target 1 | 39.96 |
| Monthly Target 2 | 43.16 |
| Monthly Target 3 | 47.956666666667 |
| Monthly Target 4 | 51.16 |
| Monthly Target 5 | 55.96 |
Monthly price and volumes Vsf Proj
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 46.37 (-1.34%) | 47.47 | 44.75 - 52.75 | 1.1783 times | Fri 29 November 2024 | 47.00 (-9.16%) | 56.80 | 41.69 - 64.00 | 1.0326 times | Thu 31 October 2024 | 51.74 (-8.33%) | 56.45 | 50.00 - 61.49 | 0.3327 times | Mon 30 September 2024 | 56.44 (0.98%) | 57.10 | 52.00 - 63.99 | 0.6871 times | Fri 30 August 2024 | 55.89 (3.5%) | 54.80 | 49.05 - 63.49 | 0.4211 times | Wed 31 July 2024 | 54.00 (-1.85%) | 54.10 | 50.00 - 56.00 | 0.6864 times | Fri 28 June 2024 | 55.02 (-2.5%) | 55.35 | 50.34 - 63.99 | 1.7854 times | Fri 31 May 2024 | 56.43 (-21.9%) | 72.25 | 56.43 - 130.16 | 3.2151 times | Tue 30 April 2024 | 72.25 (19.42%) | 62.32 | 62.20 - 80.00 | 0.4021 times | Thu 28 March 2024 | 60.50 (-0.82%) | 61.00 | 55.10 - 69.00 | 0.2591 times | Thu 29 February 2024 | 61.00 (-8.35%) | 73.00 | 58.19 - 77.00 | 0.832 times |
Indicator Analysis of VsfProj
Please login to view indicator analysis. or View indicator analysis of VsfProj 519331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vsf Proj 519331
DMA (daily moving average) of Vsf Proj 519331
| DMA period | DMA value |
| 5 day DMA | 48.15 |
| 12 day DMA | 48.03 |
| 20 day DMA | 47.38 |
| 35 day DMA | 48.22 |
| 50 day DMA | 50.11 |
| 100 day DMA | 52.68 |
| 150 day DMA | 55.4 |
| 200 day DMA | 58.38 |
EMA (exponential moving average) of Vsf Proj 519331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.73 | 48.41 | 48.42 |
| 12 day EMA | 47.85 | 48.12 | 48.07 |
| 20 day EMA | 47.98 | 48.15 | 48.12 |
| 35 day EMA | 49.2 | 49.37 | 49.43 |
| 50 day EMA | 50.44 | 50.61 | 50.7 |
SMA (simple moving average) of Vsf Proj 519331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.15 | 48.62 | 48.61 |
| 12 day SMA | 48.03 | 48 | 47.83 |
| 20 day SMA | 47.38 | 47.29 | 47.16 |
| 35 day SMA | 48.22 | 48.41 | 48.53 |
| 50 day SMA | 50.11 | 50.32 | 50.5 |
| 100 day SMA | 52.68 | 52.75 | 52.8 |
| 150 day SMA | 55.4 | 55.61 | 55.77 |
| 200 day SMA | 58.38 | 58.46 | 58.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.