VsfProj 519331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vsf Proj 519331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VsfProj

Strong Daily Stock price targets for VsfProj 519331 are 57.11 and 57.12

Daily Target 157.1
Daily Target 257.11
Daily Target 357.113333333333
Daily Target 457.12
Daily Target 557.12

Daily price and volume Vsf Proj

Date Closing Open Range Volume
Fri 21 June 2024 57.11 (1.98%) 57.12 57.11 - 57.12 0.9416 times
Thu 20 June 2024 56.00 (0%) 57.10 54.88 - 57.10 0.6621 times
Wed 19 June 2024 56.00 (1.89%) 55.00 54.30 - 56.00 0.3869 times
Tue 18 June 2024 54.96 (-3.95%) 54.96 54.96 - 54.96 0.6567 times
Fri 14 June 2024 57.22 (0%) 57.22 57.22 - 57.22 0.3233 times
Thu 13 June 2024 57.22 (-1.99%) 57.22 57.22 - 57.22 0.3233 times
Wed 12 June 2024 58.38 (-5%) 63.98 58.38 - 63.99 2.0725 times
Tue 11 June 2024 61.45 (4.99%) 60.99 60.01 - 61.45 1.7734 times
Mon 10 June 2024 58.53 (4.97%) 58.54 56.80 - 58.54 2.1185 times
Fri 07 June 2024 55.76 (4.99%) 55.74 55.00 - 55.76 0.7417 times
Thu 06 June 2024 53.11 (4.06%) 52.90 52.00 - 53.59 2.4365 times

 Daily chart VsfProj

Weekly price and charts VsfProj

Strong weekly Stock price targets for VsfProj 519331 are 55.71 and 58.53

Weekly Target 153.36
Weekly Target 255.23
Weekly Target 356.176666666667
Weekly Target 458.05
Weekly Target 559

Weekly price and volumes for Vsf Proj

Date Closing Open Range Volume
Fri 21 June 2024 57.11 (-0.19%) 54.96 54.30 - 57.12 0.498 times
Fri 14 June 2024 57.22 (2.62%) 58.54 56.80 - 63.99 1.2438 times
Fri 07 June 2024 55.76 (-1.19%) 55.35 50.34 - 56.00 1.3468 times
Fri 31 May 2024 56.43 (-22.6%) 69.27 56.43 - 69.27 0.4487 times
Fri 24 May 2024 72.91 (-17.97%) 90.10 72.91 - 130.16 3.7731 times
Sat 18 May 2024 88.88 (23.44%) 71.60 70.10 - 92.85 2.2815 times
Fri 10 May 2024 72.00 (-2.09%) 73.00 70.00 - 73.25 0.0578 times
Fri 03 May 2024 73.54 (-1.95%) 72.00 71.40 - 74.00 0.0486 times
Fri 26 April 2024 75.00 (4.81%) 73.49 71.01 - 75.50 0.0607 times
Fri 19 April 2024 71.56 (1.98%) 71.00 70.00 - 74.80 0.241 times
Fri 12 April 2024 70.17 (-3.88%) 71.10 70.00 - 76.00 0.1347 times

 weekly chart VsfProj

Monthly price and charts VsfProj

Strong monthly Stock price targets for VsfProj 519331 are 53.73 and 67.38

Monthly Target 143.5
Monthly Target 250.3
Monthly Target 357.146666666667
Monthly Target 463.95
Monthly Target 570.8

Monthly price and volumes Vsf Proj

Date Closing Open Range Volume
Fri 21 June 2024 57.11 (1.21%) 55.35 50.34 - 63.99 1.5454 times
Fri 31 May 2024 56.43 (-21.9%) 72.25 56.43 - 130.16 3.3019 times
Tue 30 April 2024 72.25 (19.42%) 62.32 62.20 - 80.00 0.413 times
Thu 28 March 2024 60.50 (-0.82%) 61.00 55.10 - 69.00 0.2661 times
Thu 29 February 2024 61.00 (-8.35%) 73.00 58.19 - 77.00 0.8545 times
Wed 31 January 2024 66.56 (16.79%) 58.00 51.99 - 66.56 1.1874 times
Fri 29 December 2023 56.99 (0.42%) 56.00 52.50 - 70.26 0.7964 times
Thu 30 November 2023 56.75 (9.13%) 52.50 46.80 - 62.00 0.8241 times
Tue 31 October 2023 52.00 (1.52%) 53.78 50.02 - 57.60 0.6544 times
Fri 29 September 2023 51.22 (5.72%) 50.87 47.00 - 55.00 0.1569 times
Thu 31 August 2023 48.45 (10.11%) 43.90 40.38 - 49.79 0.1029 times

 monthly chart VsfProj

DMA SMA EMA moving averages of Vsf Proj 519331

DMA (daily moving average) of Vsf Proj 519331

DMA period DMA value
5 day DMA 56.26
12 day DMA 56.4
20 day DMA 58.49
35 day DMA 68.8
50 day DMA 70.04
100 day DMA 65.81
150 day DMA 62.62
200 day DMA 60

EMA (exponential moving average) of Vsf Proj 519331

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5956.3356.49
12 day EMA58.0958.2758.68
20 day EMA60.9761.3861.95
35 day EMA63.5663.9464.41
50 day EMA68.3968.8569.37

SMA (simple moving average) of Vsf Proj 519331

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2656.2856.76
12 day SMA56.456.0555.86
20 day SMA58.496264.62
35 day SMA68.869.2169.67
50 day SMA70.0470.3670.67
100 day SMA65.8165.7965.75
150 day SMA62.6262.6162.61
200 day SMA6059.9459.89
Back to top | Use Dark Theme