VsfProj 519331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vsf Proj 519331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VsfProj
Strong Daily Stock price targets for VsfProj 519331 are 41.94 and 45.72
Daily Target 1 | 41.03 |
Daily Target 2 | 42.84 |
Daily Target 3 | 44.81 |
Daily Target 4 | 46.62 |
Daily Target 5 | 48.59 |
Daily price and volume Vsf Proj
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 44.65 (-0.45%) | 45.00 | 43.00 - 46.78 | 1.8097 times | Thu 06 February 2025 | 44.85 (0.4%) | 46.00 | 44.00 - 46.70 | 2.1789 times | Wed 05 February 2025 | 44.67 (-4.84%) | 46.12 | 44.19 - 46.12 | 1.2352 times | Tue 04 February 2025 | 46.94 (6.37%) | 46.00 | 45.00 - 47.84 | 1.3011 times | Mon 03 February 2025 | 44.13 (-6.5%) | 46.00 | 44.05 - 49.00 | 1.8529 times | Fri 31 January 2025 | 47.20 (1.9%) | 49.75 | 46.25 - 49.99 | 0.9807 times | Thu 30 January 2025 | 46.32 (-2.79%) | 49.38 | 46.25 - 49.38 | 0.2392 times | Wed 29 January 2025 | 47.65 (3.36%) | 47.00 | 46.10 - 48.90 | 0.2435 times | Tue 28 January 2025 | 46.10 (-0.41%) | 46.30 | 46.10 - 47.94 | 0.0537 times | Mon 27 January 2025 | 46.29 (-5.32%) | 47.56 | 45.50 - 48.39 | 0.1053 times | Fri 24 January 2025 | 48.89 (0%) | 47.06 | 46.00 - 49.65 | 0.0406 times |
Weekly price and charts VsfProj
Strong weekly Stock price targets for VsfProj 519331 are 40.83 and 46.83
Weekly Target 1 | 39.55 |
Weekly Target 2 | 42.1 |
Weekly Target 3 | 45.55 |
Weekly Target 4 | 48.1 |
Weekly Target 5 | 51.55 |
Weekly price and volumes for Vsf Proj
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 44.65 (-5.4%) | 46.00 | 43.00 - 49.00 | 1.9376 times | Fri 31 January 2025 | 47.20 (-3.46%) | 47.56 | 45.50 - 49.99 | 0.3752 times | Fri 24 January 2025 | 48.89 (-1.75%) | 49.12 | 43.00 - 50.77 | 0.4535 times | Fri 17 January 2025 | 49.76 (2.41%) | 47.38 | 47.00 - 52.00 | 0.9042 times | Fri 10 January 2025 | 48.59 (-8.41%) | 51.35 | 45.00 - 52.98 | 1.2214 times | Fri 03 January 2025 | 53.05 (7.06%) | 49.90 | 44.00 - 54.00 | 1.4882 times | Fri 27 December 2024 | 49.55 (6.86%) | 45.02 | 44.10 - 50.99 | 0.2966 times | Fri 20 December 2024 | 46.37 (-4.78%) | 47.89 | 45.00 - 52.75 | 0.6777 times | Fri 13 December 2024 | 48.70 (1.99%) | 49.00 | 46.00 - 49.00 | 0.4927 times | Fri 06 December 2024 | 47.75 (1.6%) | 47.47 | 44.75 - 48.00 | 2.1528 times | Fri 29 November 2024 | 47.00 (5.43%) | 44.50 | 42.51 - 51.00 | 1.2551 times |
Monthly price and charts VsfProj
Strong monthly Stock price targets for VsfProj 519331 are 40.83 and 46.83
Monthly Target 1 | 39.55 |
Monthly Target 2 | 42.1 |
Monthly Target 3 | 45.55 |
Monthly Target 4 | 48.1 |
Monthly Target 5 | 51.55 |
Monthly price and volumes Vsf Proj
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 44.65 (-5.4%) | 46.00 | 43.00 - 49.00 | 0.5869 times | Fri 31 January 2025 | 47.20 (-4.03%) | 49.00 | 43.00 - 54.00 | 1.3139 times | Tue 31 December 2024 | 49.18 (4.64%) | 47.47 | 44.00 - 52.75 | 1.1282 times | Fri 29 November 2024 | 47.00 (-9.16%) | 56.80 | 41.69 - 64.00 | 0.8821 times | Thu 31 October 2024 | 51.74 (-8.33%) | 56.45 | 50.00 - 61.49 | 0.2842 times | Mon 30 September 2024 | 56.44 (0.98%) | 57.10 | 52.00 - 63.99 | 0.5869 times | Fri 30 August 2024 | 55.89 (3.5%) | 54.80 | 49.05 - 63.49 | 0.3597 times | Wed 31 July 2024 | 54.00 (-1.85%) | 54.10 | 50.00 - 56.00 | 0.5864 times | Fri 28 June 2024 | 55.02 (-2.5%) | 55.35 | 50.34 - 63.99 | 1.5252 times | Fri 31 May 2024 | 56.43 (-21.9%) | 72.25 | 56.43 - 130.16 | 2.7464 times | Tue 30 April 2024 | 72.25 (19.42%) | 62.32 | 62.20 - 80.00 | 0.3435 times |
Indicator Analysis of VsfProj
Please login to view indicator analysis. or View indicator analysis of VsfProj 519331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vsf Proj 519331
DMA (daily moving average) of Vsf Proj 519331
DMA period | DMA value |
5 day DMA | 45.05 |
12 day DMA | 46.38 |
20 day DMA | 47.21 |
35 day DMA | 48.14 |
50 day DMA | 48.04 |
100 day DMA | 50.57 |
150 day DMA | 51.68 |
200 day DMA | 55.57 |
EMA (exponential moving average) of Vsf Proj 519331
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.2 | 45.48 | 45.8 |
12 day EMA | 46.11 | 46.37 | 46.65 |
20 day EMA | 46.77 | 46.99 | 47.22 |
35 day EMA | 47.19 | 47.34 | 47.49 |
50 day EMA | 47.55 | 47.67 | 47.78 |
SMA (simple moving average) of Vsf Proj 519331
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.05 | 45.56 | 45.85 |
12 day SMA | 46.38 | 46.55 | 46.73 |
20 day SMA | 47.21 | 47.41 | 47.66 |
35 day SMA | 48.14 | 48.25 | 48.34 |
50 day SMA | 48.04 | 48.07 | 48.12 |
100 day SMA | 50.57 | 50.68 | 50.81 |
150 day SMA | 51.68 | 51.73 | 51.79 |
200 day SMA | 55.57 | 55.71 | 55.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.