Login or Join
HomepageBansisonsTe 519353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansisons Te 519353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansisonsTe
Strong Daily Stock price targets for BansisonsTe 519353 are 14.21 and 15.74
| Daily Target 1 | 13.95 |
| Daily Target 2 | 14.46 |
| Daily Target 3 | 15.48 |
| Daily Target 4 | 15.99 |
| Daily Target 5 | 17.01 |
Daily price and volume Bansisons Te
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14.97 (-4.95%) | 16.50 | 14.97 - 16.50 | 1.6667 times | Fri 27 March 2026 | 15.75 (-4.83%) | 15.75 | 15.75 - 15.75 | 0.2083 times | Tue 24 March 2026 | 16.55 (0%) | 16.50 | 16.50 - 16.55 | 1.0417 times | Mon 23 March 2026 | 16.55 (4.35%) | 16.55 | 16.55 - 16.55 | 1.25 times | Mon 16 March 2026 | 15.86 (0%) | 15.80 | 15.80 - 15.86 | 4.1667 times | Tue 03 February 2026 | 15.86 (0%) | 15.86 | 15.86 - 15.86 | 0.4167 times | Mon 19 January 2026 | 15.86 (0%) | 15.86 | 15.86 - 15.86 | 0.2083 times | Tue 13 January 2026 | 15.86 (0%) | 15.86 | 15.86 - 15.86 | 0.2083 times | Thu 01 January 2026 | 15.86 (1.99%) | 15.86 | 15.86 - 15.86 | 0.625 times | Wed 31 December 2025 | 15.55 (1.97%) | 15.55 | 15.55 - 15.55 | 0.2083 times | Tue 30 December 2025 | 15.25 (0%) | 15.25 | 15.25 - 15.25 | 0.8333 times |
Weekly price and charts BansisonsTe
Strong weekly Stock price targets for BansisonsTe 519353 are 14.21 and 15.74
| Weekly Target 1 | 13.95 |
| Weekly Target 2 | 14.46 |
| Weekly Target 3 | 15.48 |
| Weekly Target 4 | 15.99 |
| Weekly Target 5 | 17.01 |
Weekly price and volumes for Bansisons Te
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14.97 (-4.95%) | 16.50 | 14.97 - 16.50 | 0.5517 times | Fri 27 March 2026 | 15.75 (-0.69%) | 16.55 | 15.75 - 16.55 | 0.8276 times | Mon 16 March 2026 | 15.86 (0%) | 15.80 | 15.80 - 15.86 | 1.3793 times | Tue 03 February 2026 | 15.86 (0%) | 15.86 | 15.86 - 15.86 | 0.2069 times | Tue 13 January 2026 | 15.86 (0%) | 15.86 | 15.86 - 15.86 | 0.069 times | Thu 01 January 2026 | 15.86 (4%) | 15.25 | 15.25 - 15.86 | 0.5517 times | Fri 26 December 2025 | 15.25 (5.9%) | 14.68 | 14.68 - 15.25 | 0.4138 times | Fri 19 December 2025 | 14.40 (5.8%) | 13.88 | 13.88 - 14.42 | 0.5517 times | Fri 12 December 2025 | 13.61 (1.95%) | 13.60 | 13.60 - 13.61 | 4.5517 times | Fri 28 November 2025 | 13.35 (21.36%) | 11.55 | 11.55 - 13.35 | 0.8966 times | Fri 21 November 2025 | 11.00 (15.55%) | 9.99 | 9.99 - 11.00 | 0.4828 times |
Monthly price and charts BansisonsTe
Strong monthly Stock price targets for BansisonsTe 519353 are 14.18 and 15.76
| Monthly Target 1 | 13.92 |
| Monthly Target 2 | 14.44 |
| Monthly Target 3 | 15.496666666667 |
| Monthly Target 4 | 16.02 |
| Monthly Target 5 | 17.08 |
Monthly price and volumes Bansisons Te
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14.97 (-5.61%) | 15.80 | 14.97 - 16.55 | 1.2461 times | Tue 03 February 2026 | 15.86 (0%) | 15.86 | 15.86 - 15.86 | 0.0623 times | Mon 19 January 2026 | 15.86 (1.99%) | 15.86 | 15.86 - 15.86 | 0.1558 times | Wed 31 December 2025 | 15.55 (16.48%) | 13.60 | 13.60 - 15.55 | 2.648 times | Fri 28 November 2025 | 13.35 (62.21%) | 8.64 | 8.64 - 13.35 | 0.9346 times | Fri 31 October 2025 | 8.23 (46.96%) | 5.88 | 5.88 - 8.23 | 4.081 times | Wed 04 June 2025 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.0312 times | Thu 17 April 2025 | 5.60 (-4.92%) | 5.60 | 5.60 - 5.60 | 0.0935 times | Thu 27 February 2025 | 5.89 (4.99%) | 5.89 | 5.89 - 5.89 | 0.1246 times | Fri 22 November 2024 | 5.61 (-29.88%) | 7.60 | 5.61 - 7.60 | 0.6231 times | Wed 30 October 2024 | 8.00 (-8.36%) | 8.90 | 8.00 - 8.90 | 0.6231 times |
Indicator Analysis of BansisonsTe
Please login to view indicator analysis. or View indicator analysis of BansisonsTe 519353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansisons Te 519353
DMA (daily moving average) of Bansisons Te 519353
| DMA period | DMA value |
| 5 day DMA | 15.94 |
| 12 day DMA | 15.76 |
| 20 day DMA | 15.1 |
| 35 day DMA | 12.8 |
| 50 day DMA | 10.92 |
| 100 day DMA | 8.03 |
| 150 day DMA | 8.01 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Bansisons Te 519353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.69 | 16.05 | 16.2 |
| 12 day EMA | 15.47 | 15.56 | 15.53 |
| 20 day EMA | 14.73 | 14.71 | 14.6 |
| 35 day EMA | 13.08 | 12.97 | 12.81 |
| 50 day EMA | 11.23 | 11.08 | 10.89 |
SMA (simple moving average) of Bansisons Te 519353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.94 | 16.11 | 16.14 |
| 12 day SMA | 15.76 | 15.76 | 15.68 |
| 20 day SMA | 15.1 | 15.02 | 14.87 |
| 35 day SMA | 12.8 | 12.56 | 12.28 |
| 50 day SMA | 10.92 | 10.79 | 10.65 |
| 100 day SMA | 8.03 | 7.94 | 7.84 |
| 150 day SMA | 8.01 | 7.96 | 7.89 |
| 200 day SMA | 7.02 | 6.97 | 6.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.