Login or Join
HomepageBansisonsTe 519353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansisons Te 519353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansisonsTe
Strong Daily Stock price targets for BansisonsTe 519353 are 14.97 and 14.97
| Daily Target 1 | 14.97 |
| Daily Target 2 | 14.97 |
| Daily Target 3 | 14.97 |
| Daily Target 4 | 14.97 |
| Daily Target 5 | 14.97 |
Daily price and volume Bansisons Te
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.97 (1.98%) | 14.97 | 14.97 - 14.97 | 0.3659 times | Tue 23 December 2025 | 14.68 (1.94%) | 14.68 | 14.68 - 14.68 | 0.122 times | Fri 19 December 2025 | 14.40 (1.84%) | 14.42 | 14.40 - 14.42 | 0.6098 times | Tue 16 December 2025 | 14.14 (1.87%) | 14.14 | 14.14 - 14.14 | 0.2439 times | Mon 15 December 2025 | 13.88 (1.98%) | 13.88 | 13.88 - 13.88 | 0.122 times | Fri 12 December 2025 | 13.61 (0%) | 13.61 | 13.61 - 13.61 | 1.2195 times | Wed 10 December 2025 | 13.61 (0%) | 13.61 | 13.61 - 13.61 | 0.3659 times | Tue 02 December 2025 | 13.61 (1.95%) | 13.60 | 13.60 - 13.61 | 6.4634 times | Fri 28 November 2025 | 13.35 (4.95%) | 13.35 | 13.35 - 13.35 | 0.2439 times | Thu 27 November 2025 | 12.72 (4.95%) | 12.72 | 12.72 - 12.72 | 0.2439 times | Wed 26 November 2025 | 12.12 (4.94%) | 12.12 | 12.12 - 12.12 | 0.4878 times |
Weekly price and charts BansisonsTe
Strong weekly Stock price targets for BansisonsTe 519353 are 14.83 and 15.12
| Weekly Target 1 | 14.58 |
| Weekly Target 2 | 14.78 |
| Weekly Target 3 | 14.873333333333 |
| Weekly Target 4 | 15.07 |
| Weekly Target 5 | 15.16 |
Weekly price and volumes for Bansisons Te
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.97 (3.96%) | 14.68 | 14.68 - 14.97 | 0.1695 times | Fri 19 December 2025 | 14.40 (5.8%) | 13.88 | 13.88 - 14.42 | 0.339 times | Fri 12 December 2025 | 13.61 (1.95%) | 13.60 | 13.60 - 13.61 | 2.7966 times | Fri 28 November 2025 | 13.35 (21.36%) | 11.55 | 11.55 - 13.35 | 0.5508 times | Fri 21 November 2025 | 11.00 (15.55%) | 9.99 | 9.99 - 11.00 | 0.1695 times | Thu 13 November 2025 | 9.52 (10.19%) | 9.07 | 9.07 - 9.52 | 0.2119 times | Tue 04 November 2025 | 8.64 (4.98%) | 8.64 | 8.64 - 8.64 | 0.2119 times | Fri 31 October 2025 | 8.23 (27.2%) | 6.79 | 6.79 - 8.23 | 5 times | Mon 13 October 2025 | 6.47 (4.86%) | 6.47 | 6.47 - 6.47 | 0.1695 times | Wed 08 October 2025 | 6.17 (10.18%) | 5.88 | 5.88 - 6.17 | 0.3814 times | Wed 04 June 2025 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.0424 times |
Monthly price and charts BansisonsTe
Strong monthly Stock price targets for BansisonsTe 519353 are 14.29 and 15.66
| Monthly Target 1 | 13.14 |
| Monthly Target 2 | 14.06 |
| Monthly Target 3 | 14.513333333333 |
| Monthly Target 4 | 15.43 |
| Monthly Target 5 | 15.88 |
Monthly price and volumes Bansisons Te
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.97 (12.13%) | 13.60 | 13.60 - 14.97 | 2.3145 times | Fri 28 November 2025 | 13.35 (62.21%) | 8.64 | 8.64 - 13.35 | 0.8012 times | Fri 31 October 2025 | 8.23 (46.96%) | 5.88 | 5.88 - 8.23 | 3.8872 times | Wed 04 June 2025 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.0297 times | Thu 17 April 2025 | 5.60 (-4.92%) | 5.60 | 5.60 - 5.60 | 0.089 times | Thu 27 February 2025 | 5.89 (4.99%) | 5.89 | 5.89 - 5.89 | 0.1187 times | Fri 22 November 2024 | 5.61 (-29.88%) | 7.60 | 5.61 - 7.60 | 0.5935 times | Wed 30 October 2024 | 8.00 (-8.36%) | 8.90 | 8.00 - 8.90 | 0.5935 times | Thu 12 September 2024 | 8.73 (17.65%) | 7.79 | 7.79 - 8.74 | 0.2374 times | Fri 30 August 2024 | 7.42 (69.41%) | 4.59 | 4.59 - 7.42 | 1.3353 times | Mon 29 July 2024 | 4.38 (9.77%) | 4.18 | 3.80 - 4.38 | 0.2967 times |
Indicator Analysis of BansisonsTe
Please login to view indicator analysis. or View indicator analysis of BansisonsTe 519353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansisons Te 519353
DMA (daily moving average) of Bansisons Te 519353
| DMA period | DMA value |
| 5 day DMA | 14.41 |
| 12 day DMA | 13.55 |
| 20 day DMA | 11.72 |
| 35 day DMA | 9.42 |
| 50 day DMA | 8.96 |
| 100 day DMA | 6.9 |
| 150 day DMA | 7.15 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Bansisons Te 519353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.43 | 14.16 | 13.9 |
| 12 day EMA | 13.31 | 13.01 | 12.71 |
| 20 day EMA | 12.1 | 11.8 | 11.5 |
| 35 day EMA | 10.7 | 10.45 | 10.2 |
| 50 day EMA | 9.21 | 8.97 | 8.74 |
SMA (simple moving average) of Bansisons Te 519353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.41 | 14.14 | 13.93 |
| 12 day SMA | 13.55 | 13.22 | 12.83 |
| 20 day SMA | 11.72 | 11.33 | 10.93 |
| 35 day SMA | 9.42 | 9.22 | 9.05 |
| 50 day SMA | 8.96 | 8.78 | 8.6 |
| 100 day SMA | 6.9 | 6.83 | 6.77 |
| 150 day SMA | 7.15 | 7.08 | 7.01 |
| 200 day SMA | 6.26 | 6.2 | 6.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.