Login or Join
HomepageBansisonsTe 519353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansisons Te 519353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansisonsTe
Strong Daily Stock price targets for BansisonsTe 519353 are 13.61 and 13.61
| Daily Target 1 | 13.61 |
| Daily Target 2 | 13.61 |
| Daily Target 3 | 13.61 |
| Daily Target 4 | 13.61 |
| Daily Target 5 | 13.61 |
Daily price and volume Bansisons Te
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.61 (0%) | 13.61 | 13.61 - 13.61 | 1.1765 times | Wed 10 December 2025 | 13.61 (0%) | 13.61 | 13.61 - 13.61 | 0.3529 times | Tue 02 December 2025 | 13.61 (1.95%) | 13.60 | 13.60 - 13.61 | 6.2353 times | Fri 28 November 2025 | 13.35 (4.95%) | 13.35 | 13.35 - 13.35 | 0.2353 times | Thu 27 November 2025 | 12.72 (4.95%) | 12.72 | 12.72 - 12.72 | 0.2353 times | Wed 26 November 2025 | 12.12 (4.94%) | 12.12 | 12.12 - 12.12 | 0.4706 times | Tue 25 November 2025 | 11.55 (5%) | 11.55 | 11.55 - 11.55 | 0.5882 times | Fri 21 November 2025 | 11.00 (10.11%) | 11.00 | 11.00 - 11.00 | 0.2353 times | Tue 18 November 2025 | 9.99 (4.94%) | 9.99 | 9.99 - 9.99 | 0.2353 times | Thu 13 November 2025 | 9.52 (4.96%) | 9.52 | 9.52 - 9.52 | 0.2353 times | Mon 10 November 2025 | 9.07 (4.98%) | 9.07 | 9.07 - 9.07 | 0.3529 times |
Weekly price and charts BansisonsTe
Strong weekly Stock price targets for BansisonsTe 519353 are 13.61 and 13.62
| Weekly Target 1 | 13.6 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 13.606666666667 |
| Weekly Target 4 | 13.61 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Bansisons Te
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.61 (1.95%) | 13.60 | 13.60 - 13.61 | 2.8947 times | Fri 28 November 2025 | 13.35 (21.36%) | 11.55 | 11.55 - 13.35 | 0.5702 times | Fri 21 November 2025 | 11.00 (15.55%) | 9.99 | 9.99 - 11.00 | 0.1754 times | Thu 13 November 2025 | 9.52 (10.19%) | 9.07 | 9.07 - 9.52 | 0.2193 times | Tue 04 November 2025 | 8.64 (4.98%) | 8.64 | 8.64 - 8.64 | 0.2193 times | Fri 31 October 2025 | 8.23 (27.2%) | 6.79 | 6.79 - 8.23 | 5.1754 times | Mon 13 October 2025 | 6.47 (4.86%) | 6.47 | 6.47 - 6.47 | 0.1754 times | Wed 08 October 2025 | 6.17 (10.18%) | 5.88 | 5.88 - 6.17 | 0.3947 times | Wed 04 June 2025 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.0439 times | Thu 17 April 2025 | 5.60 (-4.92%) | 5.60 | 5.60 - 5.60 | 0.1316 times | Thu 27 February 2025 | 5.89 (4.99%) | 5.89 | 5.89 - 5.89 | 0.1754 times |
Monthly price and charts BansisonsTe
Strong monthly Stock price targets for BansisonsTe 519353 are 13.61 and 13.62
| Monthly Target 1 | 13.6 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 13.606666666667 |
| Monthly Target 4 | 13.61 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Bansisons Te
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.61 (1.95%) | 13.60 | 13.60 - 13.61 | 2.0308 times | Fri 28 November 2025 | 13.35 (62.21%) | 8.64 | 8.64 - 13.35 | 0.8308 times | Fri 31 October 2025 | 8.23 (46.96%) | 5.88 | 5.88 - 8.23 | 4.0308 times | Wed 04 June 2025 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.0308 times | Thu 17 April 2025 | 5.60 (-4.92%) | 5.60 | 5.60 - 5.60 | 0.0923 times | Thu 27 February 2025 | 5.89 (4.99%) | 5.89 | 5.89 - 5.89 | 0.1231 times | Fri 22 November 2024 | 5.61 (-29.88%) | 7.60 | 5.61 - 7.60 | 0.6154 times | Wed 30 October 2024 | 8.00 (-8.36%) | 8.90 | 8.00 - 8.90 | 0.6154 times | Thu 12 September 2024 | 8.73 (17.65%) | 7.79 | 7.79 - 8.74 | 0.2462 times | Fri 30 August 2024 | 7.42 (69.41%) | 4.59 | 4.59 - 7.42 | 1.3846 times | Mon 29 July 2024 | 4.38 (9.77%) | 4.18 | 3.80 - 4.38 | 0.3077 times |
Indicator Analysis of BansisonsTe
Please login to view indicator analysis. or View indicator analysis of BansisonsTe 519353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansisons Te 519353
DMA (daily moving average) of Bansisons Te 519353
| DMA period | DMA value |
| 5 day DMA | 13.38 |
| 12 day DMA | 11.57 |
| 20 day DMA | 9.74 |
| 35 day DMA | 8.58 |
| 50 day DMA | 8.05 |
| 100 day DMA | 6.61 |
| 150 day DMA | 6.82 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Bansisons Te 519353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.18 | 12.96 | 12.63 |
| 12 day EMA | 11.75 | 11.41 | 11.01 |
| 20 day EMA | 10.56 | 10.24 | 9.88 |
| 35 day EMA | 9.31 | 9.06 | 8.79 |
| 50 day EMA | 8.28 | 8.06 | 7.83 |
SMA (simple moving average) of Bansisons Te 519353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.38 | 13.08 | 12.67 |
| 12 day SMA | 11.57 | 11.12 | 10.64 |
| 20 day SMA | 9.74 | 9.34 | 8.94 |
| 35 day SMA | 8.58 | 8.44 | 8.3 |
| 50 day SMA | 8.05 | 7.87 | 7.69 |
| 100 day SMA | 6.61 | 6.57 | 6.53 |
| 150 day SMA | 6.82 | 6.76 | 6.7 |
| 200 day SMA | 6 | 5.95 | 5.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.