Login or Join
HomepageBansisonsTe 519353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansisons Te 519353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansisonsTe
Strong Daily Stock price targets for BansisonsTe 519353 are 5.6 and 5.6
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.6 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.6 |
Daily price and volume Bansisons Te
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.3571 times |
| Thu 17 April 2025 | 5.60 (-4.92%) | 5.60 | 5.60 - 5.60 | 1.0714 times |
| Thu 27 February 2025 | 5.89 (4.99%) | 5.89 | 5.89 - 5.89 | 1.4286 times |
| Fri 22 November 2024 | 5.61 (-4.92%) | 5.61 | 5.61 - 5.61 | 1.4286 times |
| Thu 21 November 2024 | 5.90 (-4.84%) | 5.90 | 5.90 - 5.90 | 1.0714 times |
| Tue 19 November 2024 | 6.20 (-4.91%) | 6.20 | 6.20 - 6.20 | 1.4286 times |
| Mon 18 November 2024 | 6.52 (-4.96%) | 6.52 | 6.52 - 6.52 | 0.7143 times |
| Thu 14 November 2024 | 6.86 (-4.99%) | 6.86 | 6.86 - 6.86 | 1.0714 times |
| Mon 11 November 2024 | 7.22 (-5%) | 7.22 | 7.22 - 7.22 | 1.0714 times |
| Mon 04 November 2024 | 7.60 (-5%) | 7.60 | 7.60 - 7.60 | 0.3571 times |
| Wed 30 October 2024 | 8.00 (-4.76%) | 8.00 | 8.00 - 8.00 | 0.3571 times |
Weekly price and charts BansisonsTe
Strong weekly Stock price targets for BansisonsTe 519353 are 5.6 and 5.6
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.6 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Bansisons Te
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.1887 times |
| Thu 17 April 2025 | 5.60 (-4.92%) | 5.60 | 5.60 - 5.60 | 0.566 times |
| Thu 27 February 2025 | 5.89 (4.99%) | 5.89 | 5.89 - 5.89 | 0.7547 times |
| Fri 22 November 2024 | 5.61 (-18.22%) | 6.52 | 5.61 - 6.52 | 2.4528 times |
| Thu 14 November 2024 | 6.86 (-9.74%) | 7.22 | 6.86 - 7.22 | 1.1321 times |
| Mon 04 November 2024 | 7.60 (-5%) | 7.60 | 7.60 - 7.60 | 0.1887 times |
| Wed 30 October 2024 | 8.00 (-4.76%) | 8.00 | 8.00 - 8.00 | 0.1887 times |
| Thu 10 October 2024 | 8.40 (-3.78%) | 8.73 | 8.40 - 8.73 | 2.4528 times |
| Thu 03 October 2024 | 8.73 (0%) | 8.90 | 8.73 - 8.90 | 1.1321 times |
| Thu 12 September 2024 | 8.73 (6.85%) | 8.57 | 8.57 - 8.74 | 0.9434 times |
| Fri 06 September 2024 | 8.17 (10.11%) | 7.79 | 7.79 - 8.17 | 0.566 times |
Monthly price and charts BansisonsTe
Strong monthly Stock price targets for BansisonsTe 519353 are 5.6 and 5.6
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 5.6 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Bansisons Te
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.0877 times |
| Thu 17 April 2025 | 5.60 (-4.92%) | 5.60 | 5.60 - 5.60 | 0.2632 times |
| Thu 27 February 2025 | 5.89 (4.99%) | 5.89 | 5.89 - 5.89 | 0.3509 times |
| Fri 22 November 2024 | 5.61 (-29.88%) | 7.60 | 5.61 - 7.60 | 1.7544 times |
| Wed 30 October 2024 | 8.00 (-8.36%) | 8.90 | 8.00 - 8.90 | 1.7544 times |
| Thu 12 September 2024 | 8.73 (17.65%) | 7.79 | 7.79 - 8.74 | 0.7018 times |
| Fri 30 August 2024 | 7.42 (69.41%) | 4.59 | 4.59 - 7.42 | 3.9474 times |
| Mon 29 July 2024 | 4.38 (9.77%) | 4.18 | 3.80 - 4.38 | 0.8772 times |
| Mon 10 June 2024 | 3.99 (5%) | 3.99 | 3.99 - 3.99 | 0.1754 times |
| Wed 15 May 2024 | 3.80 (-5%) | 3.80 | 3.80 - 3.80 | 0.0877 times |
| Tue 23 April 2024 | 4.00 (19.76%) | 3.50 | 3.50 - 4.07 | 1.8421 times |
Indicator Analysis of BansisonsTe
Please login to view indicator analysis. or View indicator analysis of BansisonsTe 519353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansisons Te 519353
DMA (daily moving average) of Bansisons Te 519353
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 6.62 |
| 20 day DMA | 7.38 |
| 35 day DMA | 6.54 |
| 50 day DMA | 5.68 |
| 100 day DMA | 6.4 |
| 150 day DMA | 6 |
| 200 day DMA |
EMA (exponential moving average) of Bansisons Te 519353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.94 | 6.11 |
| 12 day EMA | 6.39 | 6.53 | 6.7 |
| 20 day EMA | 6.58 | 6.68 | 6.79 |
| 35 day EMA | 6.19 | 6.23 | 6.27 |
| 50 day EMA | 5.52 | 5.52 | 5.52 |
SMA (simple moving average) of Bansisons Te 519353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.84 | 6.02 |
| 12 day SMA | 6.62 | 6.86 | 7.12 |
| 20 day SMA | 7.38 | 7.47 | 7.54 |
| 35 day SMA | 6.54 | 6.49 | 6.44 |
| 50 day SMA | 5.68 | 5.64 | 5.61 |
| 100 day SMA | 6.4 | 6.42 | 6.45 |
| 150 day SMA | 6 | 5.98 | 5.97 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.