Login or Join
HomepageBansisonsTe 519353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansisons Te 519353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansisonsTe
Strong Daily Stock price targets for BansisonsTe 519353 are 4 and 4
| Daily Target 1 | 4 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4 |
Daily price and volume Bansisons Te
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.00 (-1.72%) | 4.00 | 4.00 - 4.00 | 4.6875 times | Tue 16 April 2024 | 4.07 (4.9%) | 4.07 | 4.07 - 4.07 | 0.3125 times | Fri 12 April 2024 | 3.88 (4.86%) | 3.88 | 3.88 - 3.88 | 0.3125 times | Wed 10 April 2024 | 3.70 (0.82%) | 3.68 | 3.68 - 3.70 | 0.625 times | Mon 08 April 2024 | 3.67 (4.86%) | 3.67 | 3.67 - 3.67 | 0.3125 times | Tue 02 April 2024 | 3.50 (4.79%) | 3.50 | 3.50 - 3.50 | 0.3125 times | Fri 22 March 2024 | 3.34 (0%) | 3.34 | 3.34 - 3.34 | 0.625 times | Thu 21 March 2024 | 3.34 (-2.62%) | 3.34 | 3.34 - 3.34 | 1.5625 times | Wed 28 February 2024 | 3.43 (-4.72%) | 3.45 | 3.43 - 3.45 | 0.9375 times | Thu 22 February 2024 | 3.60 (0%) | 3.60 | 3.60 - 3.60 | 0.3125 times | Wed 14 February 2024 | 3.60 (4.96%) | 3.60 | 3.60 - 3.60 | 0.3125 times |
Weekly price and charts BansisonsTe
Strong weekly Stock price targets for BansisonsTe 519353 are 4 and 4
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Bansisons Te
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.00 (-1.72%) | 4.00 | 4.00 - 4.00 | 2.2059 times | Tue 16 April 2024 | 4.07 (4.9%) | 4.07 | 4.07 - 4.07 | 0.1471 times | Fri 12 April 2024 | 3.88 (10.86%) | 3.67 | 3.67 - 3.88 | 0.5882 times | Tue 02 April 2024 | 3.50 (4.79%) | 3.50 | 3.50 - 3.50 | 0.1471 times | Fri 22 March 2024 | 3.34 (-7.22%) | 3.45 | 3.34 - 3.45 | 1.4706 times | Thu 22 February 2024 | 3.60 (0%) | 3.43 | 3.43 - 3.60 | 0.4412 times | Tue 30 January 2024 | 3.60 (-4%) | 3.60 | 3.60 - 3.60 | 0.7353 times | Tue 26 December 2023 | 3.75 (-4.58%) | 3.75 | 3.75 - 3.75 | 0.7353 times | Fri 22 December 2023 | 3.93 (-5.07%) | 3.94 | 3.75 - 3.94 | 1.0294 times | Thu 19 October 2023 | 4.14 (-12.84%) | 4.90 | 4.14 - 4.90 | 2.5 times | Fri 13 October 2023 | 4.75 (-3.85%) | 4.94 | 4.70 - 4.94 | 1.1765 times |
Monthly price and charts BansisonsTe
Strong monthly Stock price targets for BansisonsTe 519353 are 3.75 and 4.32
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.8566666666667 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Bansisons Te
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.00 (19.76%) | 3.50 | 3.50 - 4.07 | 1.6031 times | Fri 22 March 2024 | 3.34 (-2.62%) | 3.34 | 3.34 - 3.34 | 0.5344 times | Wed 28 February 2024 | 3.43 (-4.72%) | 3.43 | 3.43 - 3.60 | 0.458 times | Tue 30 January 2024 | 3.60 (-4%) | 3.60 | 3.60 - 3.60 | 0.3817 times | Tue 26 December 2023 | 3.75 (-4.82%) | 3.75 | 3.75 - 3.93 | 0.7634 times | Wed 22 November 2023 | 3.94 (-4.83%) | 3.94 | 3.94 - 3.94 | 0.1527 times | Thu 19 October 2023 | 4.14 (-24.18%) | 5.28 | 4.14 - 5.28 | 2.6718 times | Fri 29 September 2023 | 5.46 (-22%) | 7.00 | 5.46 - 7.00 | 1.5267 times | Wed 30 August 2023 | 7.00 (-4.11%) | 6.94 | 6.94 - 7.00 | 0.6107 times | Thu 18 May 2023 | 7.30 (-21.51%) | 9.30 | 7.30 - 9.30 | 1.2977 times | Tue 18 April 2023 | 9.30 (-4.12%) | 9.70 | 9.30 - 9.70 | 0.5344 times |
Indicator Analysis of BansisonsTe
Please login to view indicator analysis. or View indicator analysis of BansisonsTe 519353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansisons Te 519353
DMA (daily moving average) of Bansisons Te 519353
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.78 |
| 35 day DMA | 4.71 |
| 50 day DMA | 5.94 |
| 100 day DMA | 6.21 |
| 150 day DMA | 5.34 |
| 200 day DMA |
EMA (exponential moving average) of Bansisons Te 519353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.82 | 3.69 |
| 12 day EMA | 3.83 | 3.8 | 3.75 |
| 20 day EMA | 4.09 | 4.1 | 4.1 |
| 35 day EMA | 4.95 | 5.01 | 5.07 |
| 50 day EMA | 5.94 | 6.02 | 6.1 |
SMA (simple moving average) of Bansisons Te 519353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.76 | 3.62 |
| 12 day SMA | 3.63 | 3.6 | 3.57 |
| 20 day SMA | 3.78 | 3.82 | 3.85 |
| 35 day SMA | 4.71 | 4.81 | 4.9 |
| 50 day SMA | 5.94 | 6.04 | 6.13 |
| 100 day SMA | 6.21 | 6.2 | 6.19 |
| 150 day SMA | 5.34 | 5.34 | 5.35 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.