Login or Join
HomepagePoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoonaDal
Strong Daily Stock price targets for PoonaDal 519359 are 63.31 and 64
| Daily Target 1 | 62.79 |
| Daily Target 2 | 63.14 |
| Daily Target 3 | 63.476666666667 |
| Daily Target 4 | 63.83 |
| Daily Target 5 | 64.17 |
Daily price and volume Poona Dal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 63.50 (0.6%) | 63.12 | 63.12 - 63.81 | 0.7924 times | Wed 11 February 2026 | 63.12 (-2%) | 65.70 | 63.00 - 65.70 | 2.8136 times | Tue 10 February 2026 | 64.41 (2.08%) | 63.10 | 63.10 - 66.89 | 0.3674 times | Mon 09 February 2026 | 63.10 (3.27%) | 62.95 | 62.95 - 72.99 | 3.5546 times | Fri 06 February 2026 | 61.10 (-3%) | 64.65 | 60.15 - 64.65 | 0.3046 times | Thu 05 February 2026 | 62.99 (0.51%) | 63.00 | 62.99 - 63.00 | 0.0134 times | Wed 04 February 2026 | 62.67 (-0.52%) | 61.42 | 60.75 - 63.00 | 1.4655 times | Tue 03 February 2026 | 63.00 (4.56%) | 63.85 | 63.00 - 63.85 | 0.14 times | Mon 02 February 2026 | 60.25 (-2.82%) | 62.00 | 60.00 - 62.00 | 0.4065 times | Sun 01 February 2026 | 62.00 (-2.7%) | 59.01 | 59.01 - 63.82 | 0.142 times | Fri 30 January 2026 | 63.72 (1.46%) | 63.00 | 62.00 - 64.59 | 0.3736 times |
Weekly price and charts PoonaDal
Strong weekly Stock price targets for PoonaDal 519359 are 63.23 and 73.27
| Weekly Target 1 | 56.44 |
| Weekly Target 2 | 59.97 |
| Weekly Target 3 | 66.48 |
| Weekly Target 4 | 70.01 |
| Weekly Target 5 | 76.52 |
Weekly price and volumes for Poona Dal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 63.50 (3.93%) | 62.95 | 62.95 - 72.99 | 1.3241 times | Fri 06 February 2026 | 61.10 (-4.11%) | 59.01 | 59.01 - 64.65 | 0.4348 times | Fri 30 January 2026 | 63.72 (5.32%) | 60.50 | 57.19 - 65.00 | 0.3522 times | Fri 23 January 2026 | 60.50 (-7.24%) | 66.10 | 57.00 - 74.90 | 4.1053 times | Fri 16 January 2026 | 65.22 (-4.44%) | 65.00 | 64.60 - 73.00 | 0.9179 times | Fri 09 January 2026 | 68.25 (1.19%) | 67.45 | 63.10 - 68.89 | 0.5763 times | Fri 02 January 2026 | 67.45 (-1.06%) | 66.60 | 66.60 - 73.00 | 0.6547 times | Fri 26 December 2025 | 68.17 (1.75%) | 66.00 | 66.00 - 73.50 | 0.6352 times | Fri 19 December 2025 | 67.00 (0.19%) | 66.60 | 65.05 - 71.00 | 0.4628 times | Fri 12 December 2025 | 66.87 (-3.48%) | 69.69 | 65.05 - 71.85 | 0.5367 times | Fri 05 December 2025 | 69.28 (0.9%) | 70.03 | 67.80 - 75.00 | 0.4138 times |
Monthly price and charts PoonaDal
Strong monthly Stock price targets for PoonaDal 519359 are 61.26 and 75.24
| Monthly Target 1 | 51.19 |
| Monthly Target 2 | 57.34 |
| Monthly Target 3 | 65.166666666667 |
| Monthly Target 4 | 71.32 |
| Monthly Target 5 | 79.15 |
Monthly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 63.50 (-0.35%) | 59.01 | 59.01 - 72.99 | 0.3297 times | Fri 30 January 2026 | 63.72 (-5.7%) | 67.50 | 57.00 - 74.90 | 1.1591 times | Wed 31 December 2025 | 67.57 (-1.59%) | 70.03 | 65.05 - 75.00 | 0.4632 times | Fri 28 November 2025 | 68.66 (-11.54%) | 78.55 | 65.65 - 81.87 | 0.7495 times | Fri 31 October 2025 | 77.62 (0.62%) | 77.52 | 70.70 - 93.20 | 1.275 times | Tue 30 September 2025 | 77.14 (5.64%) | 68.05 | 68.05 - 88.00 | 3.1524 times | Fri 29 August 2025 | 73.02 (6.74%) | 68.00 | 58.30 - 81.50 | 1.2835 times | Thu 31 July 2025 | 68.41 (-5.12%) | 72.10 | 65.00 - 79.00 | 0.4426 times | Mon 30 June 2025 | 72.10 (8.34%) | 70.00 | 66.00 - 77.50 | 0.5397 times | Fri 30 May 2025 | 66.55 (4.52%) | 61.00 | 60.00 - 73.00 | 0.6054 times | Wed 30 April 2025 | 63.67 (-2.05%) | 65.00 | 63.26 - 74.35 | 0.7933 times |
Indicator Analysis of PoonaDal
Please login to view indicator analysis. or View indicator analysis of PoonaDal 519359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poona Dal 519359
DMA (daily moving average) of Poona Dal 519359
| DMA period | DMA value |
| 5 day DMA | 63.05 |
| 12 day DMA | 62.72 |
| 20 day DMA | 62.87 |
| 35 day DMA | 65.05 |
| 50 day DMA | 65.94 |
| 100 day DMA | 70.69 |
| 150 day DMA | 70.57 |
| 200 day DMA | 69.96 |
EMA (exponential moving average) of Poona Dal 519359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.23 | 63.09 | 63.08 |
| 12 day EMA | 63.08 | 63 | 62.98 |
| 20 day EMA | 63.54 | 63.54 | 63.58 |
| 35 day EMA | 64.5 | 64.56 | 64.65 |
| 50 day EMA | 65.91 | 66.01 | 66.13 |
SMA (simple moving average) of Poona Dal 519359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.05 | 62.94 | 62.85 |
| 12 day SMA | 62.72 | 62.67 | 62.41 |
| 20 day SMA | 62.87 | 63.1 | 63.31 |
| 35 day SMA | 65.05 | 65.19 | 65.33 |
| 50 day SMA | 65.94 | 66.08 | 66.19 |
| 100 day SMA | 70.69 | 70.82 | 70.98 |
| 150 day SMA | 70.57 | 70.65 | 70.7 |
| 200 day SMA | 69.96 | 69.99 | 70.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.