Login or Join
HomepagePoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoonaDal
Strong Daily Stock price targets for PoonaDal 519359 are 64.34 and 70.84
| Daily Target 1 | 63.06 |
| Daily Target 2 | 65.61 |
| Daily Target 3 | 69.556666666667 |
| Daily Target 4 | 72.11 |
| Daily Target 5 | 76.06 |
Daily price and volume Poona Dal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 68.17 (-0.48%) | 68.71 | 67.00 - 73.50 | 1.4707 times | Wed 24 December 2025 | 68.50 (0%) | 68.25 | 68.25 - 68.50 | 1.2419 times | Tue 23 December 2025 | 68.50 (0.74%) | 68.50 | 68.00 - 68.84 | 0.8422 times | Mon 22 December 2025 | 68.00 (1.49%) | 66.00 | 66.00 - 73.00 | 1.2819 times | Fri 19 December 2025 | 67.00 (0%) | 67.00 | 67.00 - 67.00 | 0.0014 times | Thu 18 December 2025 | 67.00 (-0.15%) | 65.05 | 65.05 - 69.70 | 2.4356 times | Wed 17 December 2025 | 67.10 (-0.01%) | 66.35 | 66.35 - 71.00 | 0.8187 times | Tue 16 December 2025 | 67.11 (0.36%) | 66.60 | 66.60 - 67.16 | 0.2688 times | Fri 12 December 2025 | 66.87 (0.47%) | 67.00 | 66.56 - 67.00 | 0.0799 times | Thu 11 December 2025 | 66.56 (-2.76%) | 68.45 | 65.05 - 69.00 | 1.5589 times | Wed 10 December 2025 | 68.45 (1.14%) | 68.22 | 68.22 - 68.45 | 0.9276 times |
Weekly price and charts PoonaDal
Strong weekly Stock price targets for PoonaDal 519359 are 67.09 and 74.59
| Weekly Target 1 | 61.72 |
| Weekly Target 2 | 64.95 |
| Weekly Target 3 | 69.223333333333 |
| Weekly Target 4 | 72.45 |
| Weekly Target 5 | 76.72 |
Weekly price and volumes for Poona Dal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 68.17 (1.75%) | 66.00 | 66.00 - 73.50 | 0.6465 times | Fri 19 December 2025 | 67.00 (0.19%) | 66.60 | 65.05 - 71.00 | 0.4711 times | Fri 12 December 2025 | 66.87 (-3.48%) | 69.69 | 65.05 - 71.85 | 0.5463 times | Fri 05 December 2025 | 69.28 (0.9%) | 70.03 | 67.80 - 75.00 | 0.4212 times | Fri 28 November 2025 | 68.66 (-4.64%) | 70.56 | 65.65 - 72.00 | 0.6701 times | Fri 21 November 2025 | 72.00 (-2.37%) | 75.00 | 70.00 - 75.00 | 0.6888 times | Fri 14 November 2025 | 73.75 (-1.01%) | 78.95 | 70.00 - 78.95 | 1.9357 times | Fri 07 November 2025 | 74.50 (-4.02%) | 78.55 | 68.65 - 81.87 | 0.7476 times | Fri 31 October 2025 | 77.62 (4.6%) | 75.05 | 73.21 - 93.20 | 3.1841 times | Thu 23 October 2025 | 74.21 (-2.11%) | 75.81 | 70.70 - 76.50 | 0.6887 times | Fri 17 October 2025 | 75.81 (-1.9%) | 77.97 | 74.16 - 83.40 | 1.105 times |
Monthly price and charts PoonaDal
Strong monthly Stock price targets for PoonaDal 519359 are 61.64 and 71.59
| Monthly Target 1 | 59.46 |
| Monthly Target 2 | 63.81 |
| Monthly Target 3 | 69.406666666667 |
| Monthly Target 4 | 73.76 |
| Monthly Target 5 | 79.36 |
Monthly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 68.17 (-0.71%) | 70.03 | 65.05 - 75.00 | 0.389 times | Fri 28 November 2025 | 68.66 (-11.54%) | 78.55 | 65.65 - 81.87 | 0.7542 times | Fri 31 October 2025 | 77.62 (0.62%) | 77.52 | 70.70 - 93.20 | 1.2917 times | Tue 30 September 2025 | 77.14 (5.64%) | 68.05 | 68.05 - 88.00 | 3.1936 times | Fri 29 August 2025 | 73.02 (6.74%) | 68.00 | 58.30 - 81.50 | 1.3003 times | Thu 31 July 2025 | 68.41 (-5.12%) | 72.10 | 65.00 - 79.00 | 0.4483 times | Mon 30 June 2025 | 72.10 (8.34%) | 70.00 | 66.00 - 77.50 | 0.5467 times | Fri 30 May 2025 | 66.55 (4.52%) | 61.00 | 60.00 - 73.00 | 0.6133 times | Wed 30 April 2025 | 63.67 (-2.05%) | 65.00 | 63.26 - 74.35 | 0.8037 times | Fri 28 March 2025 | 65.00 (4.94%) | 60.10 | 57.00 - 70.00 | 0.6593 times | Fri 28 February 2025 | 61.94 (-5.69%) | 67.00 | 57.00 - 75.00 | 1.0996 times |
Indicator Analysis of PoonaDal
Please login to view indicator analysis. or View indicator analysis of PoonaDal 519359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poona Dal 519359
DMA (daily moving average) of Poona Dal 519359
| DMA period | DMA value |
| 5 day DMA | 68.03 |
| 12 day DMA | 67.58 |
| 20 day DMA | 68.39 |
| 35 day DMA | 69.95 |
| 50 day DMA | 72.07 |
| 100 day DMA | 72.56 |
| 150 day DMA | 71.61 |
| 200 day DMA | 69.69 |
EMA (exponential moving average) of Poona Dal 519359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.07 | 68.02 | 67.78 |
| 12 day EMA | 68.06 | 68.04 | 67.96 |
| 20 day EMA | 68.64 | 68.69 | 68.71 |
| 35 day EMA | 70.33 | 70.46 | 70.58 |
| 50 day EMA | 72.14 | 72.3 | 72.46 |
SMA (simple moving average) of Poona Dal 519359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.03 | 67.8 | 67.52 |
| 12 day SMA | 67.58 | 67.48 | 67.54 |
| 20 day SMA | 68.39 | 68.33 | 68.28 |
| 35 day SMA | 69.95 | 70.21 | 70.47 |
| 50 day SMA | 72.07 | 72.29 | 72.46 |
| 100 day SMA | 72.56 | 72.55 | 72.53 |
| 150 day SMA | 71.61 | 71.61 | 71.59 |
| 200 day SMA | 69.69 | 69.68 | 69.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.