Login or Join
HomepagePoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoonaDal
Strong Daily Stock price targets for PoonaDal 519359 are 65.75 and 67.64
| Daily Target 1 | 64.37 |
| Daily Target 2 | 65.24 |
| Daily Target 3 | 66.263333333333 |
| Daily Target 4 | 67.13 |
| Daily Target 5 | 68.15 |
Daily price and volume Poona Dal
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 66.10 (-0.45%) | 65.40 | 65.40 - 67.29 | 0.0766 times | Fri 22 May 2026 | 66.40 (2.09%) | 65.00 | 65.00 - 66.50 | 0.1647 times | Thu 21 May 2026 | 65.04 (4.06%) | 66.00 | 65.03 - 68.00 | 0.3753 times | Wed 20 May 2026 | 62.50 (-5.33%) | 66.02 | 62.50 - 66.35 | 0.586 times | Tue 19 May 2026 | 66.02 (-1.14%) | 65.44 | 65.00 - 66.77 | 1.5205 times | Mon 18 May 2026 | 66.78 (1.71%) | 66.99 | 65.01 - 66.99 | 0.5458 times | Fri 15 May 2026 | 65.66 (1.59%) | 66.95 | 65.05 - 68.70 | 2.2482 times | Thu 14 May 2026 | 64.63 (-0.57%) | 66.99 | 63.42 - 66.99 | 3.1176 times | Wed 13 May 2026 | 65.00 (1.64%) | 62.10 | 62.10 - 67.00 | 0.5553 times | Tue 12 May 2026 | 63.95 (-0.64%) | 64.50 | 63.95 - 64.50 | 0.81 times | Mon 11 May 2026 | 64.36 (0.88%) | 62.67 | 62.67 - 65.97 | 1.7158 times |
Weekly price and charts PoonaDal
Strong weekly Stock price targets for PoonaDal 519359 are 65.75 and 67.64
| Weekly Target 1 | 64.37 |
| Weekly Target 2 | 65.24 |
| Weekly Target 3 | 66.263333333333 |
| Weekly Target 4 | 67.13 |
| Weekly Target 5 | 68.15 |
Weekly price and volumes for Poona Dal
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 66.10 (-0.45%) | 65.40 | 65.40 - 67.29 | 0.0098 times | Fri 22 May 2026 | 66.40 (1.13%) | 66.99 | 62.50 - 68.00 | 0.41 times | Fri 15 May 2026 | 65.66 (2.92%) | 62.67 | 62.10 - 68.70 | 1.0849 times | Fri 08 May 2026 | 63.80 (-2.43%) | 65.00 | 62.15 - 67.99 | 1.3014 times | Thu 30 April 2026 | 65.39 (-2.4%) | 64.01 | 64.01 - 70.00 | 1.2229 times | Fri 24 April 2026 | 67.00 (-1.47%) | 64.50 | 62.50 - 70.70 | 2.3438 times | Fri 17 April 2026 | 68.00 (-2.72%) | 62.50 | 62.50 - 74.90 | 1.4187 times | Fri 10 April 2026 | 69.90 (10.69%) | 63.25 | 63.25 - 74.00 | 1.0534 times | Thu 02 April 2026 | 63.15 (-0.55%) | 62.50 | 60.06 - 68.35 | 0.621 times | Fri 27 March 2026 | 63.50 (-5.21%) | 65.65 | 60.41 - 68.00 | 0.534 times | Fri 20 March 2026 | 66.99 (6.16%) | 70.00 | 61.58 - 70.99 | 1.202 times |
Monthly price and charts PoonaDal
Strong monthly Stock price targets for PoonaDal 519359 are 64.1 and 70.7
| Monthly Target 1 | 59.03 |
| Monthly Target 2 | 62.57 |
| Monthly Target 3 | 65.633333333333 |
| Monthly Target 4 | 69.17 |
| Monthly Target 5 | 72.23 |
Monthly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 66.10 (1.09%) | 65.00 | 62.10 - 68.70 | 0.3662 times | Thu 30 April 2026 | 65.39 (8.3%) | 61.40 | 61.38 - 74.90 | 0.8522 times | Mon 30 March 2026 | 60.38 (-7.82%) | 65.82 | 60.06 - 78.90 | 0.6825 times | Thu 26 February 2026 | 65.50 (2.79%) | 59.01 | 59.01 - 72.99 | 0.4521 times | Fri 30 January 2026 | 63.72 (-5.7%) | 67.50 | 57.00 - 74.90 | 1.0966 times | Wed 31 December 2025 | 67.57 (-1.59%) | 70.03 | 65.05 - 75.00 | 0.4382 times | Fri 28 November 2025 | 68.66 (-11.54%) | 78.55 | 65.65 - 81.87 | 0.7091 times | Fri 31 October 2025 | 77.62 (0.62%) | 77.52 | 70.70 - 93.20 | 1.2063 times | Tue 30 September 2025 | 77.14 (5.64%) | 68.05 | 68.05 - 88.00 | 2.9824 times | Fri 29 August 2025 | 73.02 (6.74%) | 68.00 | 58.30 - 81.50 | 1.2143 times | Thu 31 July 2025 | 68.41 (-5.12%) | 72.10 | 65.00 - 79.00 | 0.4187 times |
Indicator Analysis of PoonaDal
Please login to view indicator analysis. or View indicator analysis of PoonaDal 519359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poona Dal 519359
DMA (daily moving average) of Poona Dal 519359
| DMA period | DMA value |
| 5 day DMA | 65.21 |
| 12 day DMA | 65.02 |
| 20 day DMA | 65.14 |
| 35 day DMA | 65.87 |
| 50 day DMA | 65.56 |
| 100 day DMA | 65.57 |
| 150 day DMA | 67.84 |
| 200 day DMA | 69.08 |
EMA (exponential moving average) of Poona Dal 519359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.57 | 65.31 | 64.77 |
| 12 day EMA | 65.33 | 65.19 | 64.97 |
| 20 day EMA | 65.4 | 65.33 | 65.22 |
| 35 day EMA | 65.5 | 65.46 | 65.4 |
| 50 day EMA | 65.76 | 65.75 | 65.72 |
SMA (simple moving average) of Poona Dal 519359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.21 | 65.35 | 65.2 |
| 12 day SMA | 65.02 | 64.9 | 64.7 |
| 20 day SMA | 65.14 | 65.19 | 65.31 |
| 35 day SMA | 65.87 | 65.93 | 65.76 |
| 50 day SMA | 65.56 | 65.55 | 65.65 |
| 100 day SMA | 65.57 | 65.6 | 65.61 |
| 150 day SMA | 67.84 | 67.91 | 67.98 |
| 200 day SMA | 69.08 | 69.08 | 69.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.