Login or Join
HomepagePoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoonaDal
Strong Daily Stock price targets for PoonaDal 519359 are 66.73 and 71.38
| Daily Target 1 | 63.5 |
| Daily Target 2 | 65.3 |
| Daily Target 3 | 68.15 |
| Daily Target 4 | 69.95 |
| Daily Target 5 | 72.8 |
Daily price and volume Poona Dal
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 67.10 (-0.01%) | 66.35 | 66.35 - 71.00 | 1.1109 times | Tue 16 December 2025 | 67.11 (0.36%) | 66.60 | 66.60 - 67.16 | 0.3647 times | Fri 12 December 2025 | 66.87 (0.47%) | 67.00 | 66.56 - 67.00 | 0.1085 times | Thu 11 December 2025 | 66.56 (-2.76%) | 68.45 | 65.05 - 69.00 | 2.1152 times | Wed 10 December 2025 | 68.45 (1.14%) | 68.22 | 68.22 - 68.45 | 1.2586 times | Tue 09 December 2025 | 67.68 (1.05%) | 67.05 | 67.05 - 68.97 | 1.0922 times | Mon 08 December 2025 | 66.98 (-3.32%) | 69.69 | 66.20 - 71.85 | 0.9706 times | Fri 05 December 2025 | 69.28 (-4.97%) | 67.80 | 67.80 - 71.00 | 0.4881 times | Thu 04 December 2025 | 72.90 (5.93%) | 70.10 | 70.10 - 73.80 | 0.6471 times | Wed 03 December 2025 | 68.82 (1.07%) | 69.02 | 68.73 - 70.00 | 1.844 times | Tue 02 December 2025 | 68.09 (-3.57%) | 75.00 | 68.05 - 75.00 | 0.6976 times |
Weekly price and charts PoonaDal
Strong weekly Stock price targets for PoonaDal 519359 are 66.73 and 71.38
| Weekly Target 1 | 63.5 |
| Weekly Target 2 | 65.3 |
| Weekly Target 3 | 68.15 |
| Weekly Target 4 | 69.95 |
| Weekly Target 5 | 72.8 |
Weekly price and volumes for Poona Dal
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 67.10 (0.34%) | 66.60 | 66.35 - 71.00 | 0.1435 times | Fri 12 December 2025 | 66.87 (-3.48%) | 69.69 | 65.05 - 71.85 | 0.5391 times | Fri 05 December 2025 | 69.28 (0.9%) | 70.03 | 67.80 - 75.00 | 0.4156 times | Fri 28 November 2025 | 68.66 (-4.64%) | 70.56 | 65.65 - 72.00 | 0.6613 times | Fri 21 November 2025 | 72.00 (-2.37%) | 75.00 | 70.00 - 75.00 | 0.6798 times | Fri 14 November 2025 | 73.75 (-1.01%) | 78.95 | 70.00 - 78.95 | 1.9104 times | Fri 07 November 2025 | 74.50 (-4.02%) | 78.55 | 68.65 - 81.87 | 0.7378 times | Fri 31 October 2025 | 77.62 (4.6%) | 75.05 | 73.21 - 93.20 | 3.1424 times | Thu 23 October 2025 | 74.21 (-2.11%) | 75.81 | 70.70 - 76.50 | 0.6796 times | Fri 17 October 2025 | 75.81 (-1.9%) | 77.97 | 74.16 - 83.40 | 1.0905 times | Fri 10 October 2025 | 77.28 (-2.26%) | 79.07 | 76.20 - 81.00 | 1.1331 times |
Monthly price and charts PoonaDal
Strong monthly Stock price targets for PoonaDal 519359 are 61.1 and 71.05
| Monthly Target 1 | 59.1 |
| Monthly Target 2 | 63.1 |
| Monthly Target 3 | 69.05 |
| Monthly Target 4 | 73.05 |
| Monthly Target 5 | 79 |
Monthly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 67.10 (-2.27%) | 70.03 | 65.05 - 75.00 | 0.2114 times | Fri 28 November 2025 | 68.66 (-11.54%) | 78.55 | 65.65 - 81.87 | 0.7681 times | Fri 31 October 2025 | 77.62 (0.62%) | 77.52 | 70.70 - 93.20 | 1.3156 times | Tue 30 September 2025 | 77.14 (5.64%) | 68.05 | 68.05 - 88.00 | 3.2526 times | Fri 29 August 2025 | 73.02 (6.74%) | 68.00 | 58.30 - 81.50 | 1.3243 times | Thu 31 July 2025 | 68.41 (-5.12%) | 72.10 | 65.00 - 79.00 | 0.4566 times | Mon 30 June 2025 | 72.10 (8.34%) | 70.00 | 66.00 - 77.50 | 0.5568 times | Fri 30 May 2025 | 66.55 (4.52%) | 61.00 | 60.00 - 73.00 | 0.6246 times | Wed 30 April 2025 | 63.67 (-2.05%) | 65.00 | 63.26 - 74.35 | 0.8185 times | Fri 28 March 2025 | 65.00 (4.94%) | 60.10 | 57.00 - 70.00 | 0.6714 times | Fri 28 February 2025 | 61.94 (-5.69%) | 67.00 | 57.00 - 75.00 | 1.1199 times |
Indicator Analysis of PoonaDal
Please login to view indicator analysis. or View indicator analysis of PoonaDal 519359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poona Dal 519359
DMA (daily moving average) of Poona Dal 519359
| DMA period | DMA value |
| 5 day DMA | 67.22 |
| 12 day DMA | 68.37 |
| 20 day DMA | 69.07 |
| 35 day DMA | 71.81 |
| 50 day DMA | 73.29 |
| 100 day DMA | 72.58 |
| 150 day DMA | 71.52 |
| 200 day DMA | 69.76 |
EMA (exponential moving average) of Poona Dal 519359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.3 | 67.4 | 67.54 |
| 12 day EMA | 68.17 | 68.37 | 68.6 |
| 20 day EMA | 69.24 | 69.47 | 69.72 |
| 35 day EMA | 71.17 | 71.41 | 71.66 |
| 50 day EMA | 73.17 | 73.42 | 73.68 |
SMA (simple moving average) of Poona Dal 519359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.22 | 67.33 | 67.31 |
| 12 day SMA | 68.37 | 68.5 | 68.86 |
| 20 day SMA | 69.07 | 69.31 | 69.64 |
| 35 day SMA | 71.81 | 72.01 | 72.22 |
| 50 day SMA | 73.29 | 73.49 | 73.71 |
| 100 day SMA | 72.58 | 72.63 | 72.68 |
| 150 day SMA | 71.52 | 71.47 | 71.44 |
| 200 day SMA | 69.76 | 69.76 | 69.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.