Login or Join
HomepagePoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoonaDal
Strong Daily Stock price targets for PoonaDal 519359 are 62.82 and 69.15
| Daily Target 1 | 58.35 |
| Daily Target 2 | 60.95 |
| Daily Target 3 | 64.676666666667 |
| Daily Target 4 | 67.28 |
| Daily Target 5 | 71.01 |
Daily price and volume Poona Dal
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 63.56 (1.96%) | 62.99 | 62.07 - 68.40 | 2.565 times | Thu 18 April 2024 | 62.34 (-0.87%) | 62.89 | 60.00 - 64.00 | 1.4797 times | Tue 16 April 2024 | 62.89 (3.88%) | 61.70 | 61.65 - 64.50 | 1.0644 times | Mon 15 April 2024 | 60.54 (-3.15%) | 62.55 | 59.45 - 63.89 | 0.3679 times | Fri 12 April 2024 | 62.51 (-0.29%) | 62.65 | 62.50 - 63.99 | 0.4117 times | Wed 10 April 2024 | 62.69 (-0.33%) | 64.00 | 62.25 - 65.00 | 0.462 times | Tue 09 April 2024 | 62.90 (-1.72%) | 64.00 | 62.85 - 64.00 | 0.3635 times | Mon 08 April 2024 | 64.00 (1.17%) | 64.53 | 62.50 - 64.53 | 2.3091 times | Fri 05 April 2024 | 63.26 (1.22%) | 62.55 | 62.55 - 63.50 | 0.4874 times | Thu 04 April 2024 | 62.50 (-0.89%) | 64.63 | 62.01 - 64.63 | 0.4893 times | Wed 03 April 2024 | 63.06 (0.62%) | 62.00 | 60.79 - 64.50 | 0.9654 times |
Weekly price and charts PoonaDal
Strong weekly Stock price targets for PoonaDal 519359 are 61.51 and 70.46
| Weekly Target 1 | 54.85 |
| Weekly Target 2 | 59.21 |
| Weekly Target 3 | 63.803333333333 |
| Weekly Target 4 | 68.16 |
| Weekly Target 5 | 72.75 |
Weekly price and volumes for Poona Dal
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 63.56 (1.68%) | 62.55 | 59.45 - 68.40 | 0.9494 times | Fri 12 April 2024 | 62.51 (-1.19%) | 64.53 | 62.25 - 65.00 | 0.6147 times | Fri 05 April 2024 | 63.26 (0.57%) | 62.90 | 60.79 - 64.63 | 0.4771 times | Thu 28 March 2024 | 62.90 (1.13%) | 62.20 | 59.50 - 65.25 | 0.3921 times | Fri 22 March 2024 | 62.20 (5.42%) | 59.00 | 58.01 - 62.42 | 0.9925 times | Fri 15 March 2024 | 59.00 (-3.26%) | 60.99 | 56.89 - 62.40 | 1.0954 times | Thu 07 March 2024 | 60.99 (-1.31%) | 61.80 | 58.00 - 64.00 | 1.4794 times | Sat 02 March 2024 | 61.80 (1.66%) | 60.80 | 57.15 - 65.99 | 1.2763 times | Fri 23 February 2024 | 60.79 (0.45%) | 61.73 | 58.58 - 63.50 | 1.6012 times | Fri 16 February 2024 | 60.52 (-3.94%) | 64.26 | 57.10 - 64.26 | 1.1218 times | Fri 09 February 2024 | 63.00 (-3.7%) | 65.50 | 59.01 - 68.25 | 1.5091 times |
Monthly price and charts PoonaDal
Strong monthly Stock price targets for PoonaDal 519359 are 61.51 and 70.46
| Monthly Target 1 | 54.85 |
| Monthly Target 2 | 59.21 |
| Monthly Target 3 | 63.803333333333 |
| Monthly Target 4 | 68.16 |
| Monthly Target 5 | 72.75 |
Monthly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 63.56 (1.05%) | 62.90 | 59.45 - 68.40 | 0.3946 times | Thu 28 March 2024 | 62.90 (4.54%) | 61.99 | 56.89 - 65.25 | 0.7889 times | Thu 29 February 2024 | 60.17 (-5.93%) | 64.00 | 57.10 - 68.25 | 1.1414 times | Wed 31 January 2024 | 63.96 (0.27%) | 63.00 | 60.51 - 77.48 | 1.22 times | Fri 29 December 2023 | 63.79 (7.64%) | 61.59 | 58.51 - 70.99 | 1.5423 times | Thu 30 November 2023 | 59.26 (3.33%) | 61.50 | 55.70 - 75.00 | 2.4302 times | Tue 31 October 2023 | 57.35 (-2.23%) | 58.66 | 53.50 - 66.99 | 0.766 times | Fri 29 September 2023 | 58.66 (7.75%) | 55.53 | 53.67 - 64.36 | 0.8506 times | Thu 31 August 2023 | 54.44 (4.73%) | 50.25 | 50.11 - 58.90 | 0.5046 times | Mon 31 July 2023 | 51.98 (-0.52%) | 53.00 | 50.12 - 55.40 | 0.3614 times | Fri 30 June 2023 | 52.25 (0.25%) | 52.23 | 49.00 - 57.99 | 0.4195 times |
Indicator Analysis of PoonaDal
Please login to view indicator analysis. or View indicator analysis of PoonaDal 519359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poona Dal 519359
DMA (daily moving average) of Poona Dal 519359
| DMA period | DMA value |
| 5 day DMA | 62.37 |
| 12 day DMA | 62.74 |
| 20 day DMA | 62.25 |
| 35 day DMA | 61.28 |
| 50 day DMA | 61.25 |
| 100 day DMA | 62.92 |
| 150 day DMA | 62.02 |
| 200 day DMA | 59.88 |
EMA (exponential moving average) of Poona Dal 519359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.74 | 62.33 | 62.33 |
| 12 day EMA | 62.49 | 62.29 | 62.28 |
| 20 day EMA | 62.18 | 62.04 | 62.01 |
| 35 day EMA | 62.01 | 61.92 | 61.9 |
| 50 day EMA | 61.63 | 61.55 | 61.52 |
SMA (simple moving average) of Poona Dal 519359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.37 | 62.19 | 62.31 |
| 12 day SMA | 62.74 | 62.69 | 62.74 |
| 20 day SMA | 62.25 | 62.12 | 61.95 |
| 35 day SMA | 61.28 | 61.19 | 61.14 |
| 50 day SMA | 61.25 | 61.26 | 61.32 |
| 100 day SMA | 62.92 | 62.95 | 63.03 |
| 150 day SMA | 62.02 | 62 | 62 |
| 200 day SMA | 59.88 | 59.82 | 59.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.