Login or Join
HomepagePoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoonaDal
Strong Daily Stock price targets for PoonaDal 519359 are 73.5 and 74.5
| Daily Target 1 | 72.67 |
| Daily Target 2 | 73.33 |
| Daily Target 3 | 73.666666666667 |
| Daily Target 4 | 74.33 |
| Daily Target 5 | 74.67 |
Daily price and volume Poona Dal
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 74.00 (2.78%) | 73.00 | 73.00 - 74.00 | 0.1603 times |
| Wed 11 June 2025 | 72.00 (-1.55%) | 73.99 | 71.00 - 74.30 | 0.5407 times |
| Tue 10 June 2025 | 73.13 (3.79%) | 70.46 | 69.67 - 73.99 | 0.506 times |
| Mon 09 June 2025 | 70.46 (-0.23%) | 69.21 | 69.21 - 71.50 | 0.6291 times |
| Fri 06 June 2025 | 70.62 (-2.7%) | 70.60 | 70.60 - 72.50 | 0.0719 times |
| Thu 05 June 2025 | 72.58 (1.09%) | 72.95 | 71.00 - 73.99 | 4.2405 times |
| Wed 04 June 2025 | 71.80 (3.79%) | 67.81 | 67.81 - 71.94 | 0.3916 times |
| Tue 03 June 2025 | 69.18 (0.26%) | 69.00 | 66.00 - 69.34 | 0.2565 times |
| Mon 02 June 2025 | 69.00 (3.68%) | 70.00 | 69.00 - 70.00 | 1.025 times |
| Fri 30 May 2025 | 66.55 (-4.77%) | 73.00 | 65.40 - 73.00 | 2.1783 times |
| Thu 29 May 2025 | 69.88 (7.18%) | 65.20 | 65.20 - 71.36 | 0.8361 times |
Weekly price and charts PoonaDal
Strong weekly Stock price targets for PoonaDal 519359 are 71.61 and 76.7
| Weekly Target 1 | 67.41 |
| Weekly Target 2 | 70.71 |
| Weekly Target 3 | 72.503333333333 |
| Weekly Target 4 | 75.8 |
| Weekly Target 5 | 77.59 |
Weekly price and volumes for Poona Dal
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 74.00 (4.79%) | 69.21 | 69.21 - 74.30 | 0.5788 times |
| Fri 06 June 2025 | 70.62 (6.12%) | 70.00 | 66.00 - 73.99 | 1.887 times |
| Fri 30 May 2025 | 66.55 (2.21%) | 65.00 | 65.00 - 73.00 | 1.4622 times |
| Fri 23 May 2025 | 65.11 (-2.53%) | 65.46 | 65.02 - 71.79 | 0.8362 times |
| Fri 16 May 2025 | 66.80 (3.12%) | 66.90 | 64.50 - 67.99 | 1.07 times |
| Fri 09 May 2025 | 64.78 (4.23%) | 60.00 | 60.00 - 68.60 | 1.4013 times |
| Fri 02 May 2025 | 62.15 (-4.93%) | 65.05 | 61.00 - 65.10 | 0.2778 times |
| Fri 25 April 2025 | 65.37 (-5.58%) | 67.85 | 64.96 - 72.00 | 1.3574 times |
| Thu 17 April 2025 | 69.23 (5.69%) | 65.02 | 65.00 - 70.40 | 0.5709 times |
| Fri 11 April 2025 | 65.50 (-3.53%) | 74.35 | 64.10 - 74.35 | 0.5583 times |
| Fri 04 April 2025 | 67.90 (4.46%) | 65.00 | 63.52 - 71.66 | 3.7268 times |
Monthly price and charts PoonaDal
Strong monthly Stock price targets for PoonaDal 519359 are 70 and 78.3
| Monthly Target 1 | 63.13 |
| Monthly Target 2 | 68.57 |
| Monthly Target 3 | 71.433333333333 |
| Monthly Target 4 | 76.87 |
| Monthly Target 5 | 79.73 |
Monthly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 74.00 (11.19%) | 70.00 | 66.00 - 74.30 | 0.1609 times |
| Fri 30 May 2025 | 66.55 (4.52%) | 61.00 | 60.00 - 73.00 | 0.318 times |
| Wed 30 April 2025 | 63.67 (-2.05%) | 65.00 | 63.26 - 74.35 | 0.4167 times |
| Fri 28 March 2025 | 65.00 (4.94%) | 60.10 | 57.00 - 70.00 | 0.3418 times |
| Fri 28 February 2025 | 61.94 (-5.69%) | 67.00 | 57.00 - 75.00 | 0.5701 times |
| Fri 31 January 2025 | 65.68 (-8.31%) | 74.95 | 63.31 - 75.86 | 0.6872 times |
| Tue 31 December 2024 | 71.63 (-3.2%) | 76.00 | 70.70 - 77.18 | 0.4193 times |
| Fri 29 November 2024 | 74.00 (-0.8%) | 76.10 | 71.55 - 85.00 | 0.4471 times |
| Thu 31 October 2024 | 74.60 (-13.92%) | 86.66 | 68.97 - 92.99 | 0.4342 times |
| Mon 30 September 2024 | 86.66 (19.19%) | 78.40 | 74.25 - 102.00 | 6.2046 times |
| Fri 30 August 2024 | 72.71 (-8.46%) | 79.43 | 71.16 - 85.00 | 1.0179 times |
Indicator Analysis of PoonaDal
Please login to view indicator analysis. or View indicator analysis of PoonaDal 519359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poona Dal 519359
DMA (daily moving average) of Poona Dal 519359
| DMA period | DMA value |
| 5 day DMA | 72.04 |
| 12 day DMA | 70.37 |
| 20 day DMA | 68.88 |
| 35 day DMA | 67.04 |
| 50 day DMA | 66.98 |
| 100 day DMA | 66.69 |
| 150 day DMA | 69.59 |
| 200 day DMA | 73.15 |
EMA (exponential moving average) of Poona Dal 519359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.38 | 71.57 | 71.36 |
| 12 day EMA | 70.72 | 70.12 | 69.78 |
| 20 day EMA | 69.47 | 68.99 | 68.67 |
| 35 day EMA | 68.24 | 67.9 | 67.66 |
| 50 day EMA | 67.17 | 66.89 | 66.68 |
SMA (simple moving average) of Poona Dal 519359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.04 | 71.76 | 71.72 |
| 12 day SMA | 70.37 | 69.7 | 69.12 |
| 20 day SMA | 68.88 | 68.53 | 68.23 |
| 35 day SMA | 67.04 | 66.92 | 66.84 |
| 50 day SMA | 66.98 | 66.82 | 66.64 |
| 100 day SMA | 66.69 | 66.66 | 66.66 |
| 150 day SMA | 69.59 | 69.63 | 69.68 |
| 200 day SMA | 73.15 | 73.14 | 73.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.