Login or Join
HomepagePoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoonaDal
Strong Daily Stock price targets for PoonaDal 519359 are 65.61 and 67.95
| Daily Target 1 | 64.85 |
| Daily Target 2 | 66.37 |
| Daily Target 3 | 67.186666666667 |
| Daily Target 4 | 68.71 |
| Daily Target 5 | 69.53 |
Daily price and volume Poona Dal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 67.90 (3.49%) | 68.00 | 65.66 - 68.00 | 0.028 times |
| Wed 02 April 2025 | 65.61 (-3.87%) | 68.25 | 65.61 - 71.66 | 0.8087 times |
| Tue 01 April 2025 | 68.25 (5%) | 65.00 | 63.52 - 68.25 | 4.6142 times |
| Fri 28 March 2025 | 65.00 (0.31%) | 65.00 | 63.54 - 65.00 | 0.1243 times |
| Wed 26 March 2025 | 64.80 (-0.99%) | 62.20 | 62.20 - 68.72 | 3.7732 times |
| Tue 25 March 2025 | 65.45 (-4.92%) | 68.20 | 65.40 - 68.84 | 0.0971 times |
| Mon 24 March 2025 | 68.84 (0.86%) | 67.91 | 65.15 - 70.00 | 0.1798 times |
| Thu 20 March 2025 | 68.25 (5%) | 62.00 | 61.76 - 68.25 | 0.2793 times |
| Wed 19 March 2025 | 65.00 (-1.47%) | 66.99 | 65.00 - 66.99 | 0.0208 times |
| Tue 18 March 2025 | 65.97 (4.71%) | 65.55 | 65.55 - 66.00 | 0.0747 times |
| Mon 17 March 2025 | 63.00 (-3.23%) | 65.00 | 62.95 - 65.00 | 0.0951 times |
Weekly price and charts PoonaDal
Strong weekly Stock price targets for PoonaDal 519359 are 65.71 and 73.85
| Weekly Target 1 | 59.55 |
| Weekly Target 2 | 63.73 |
| Weekly Target 3 | 67.693333333333 |
| Weekly Target 4 | 71.87 |
| Weekly Target 5 | 75.83 |
Weekly price and volumes for Poona Dal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 67.90 (4.46%) | 65.00 | 63.52 - 71.66 | 2.0085 times |
| Fri 28 March 2025 | 65.00 (-4.76%) | 67.91 | 62.20 - 70.00 | 1.5381 times |
| Thu 20 March 2025 | 68.25 (4.84%) | 65.00 | 61.76 - 68.25 | 0.1731 times |
| Thu 13 March 2025 | 65.10 (9.58%) | 59.50 | 57.00 - 65.10 | 0.3823 times |
| Fri 07 March 2025 | 59.41 (-4.08%) | 60.10 | 58.85 - 63.00 | 0.73 times |
| Fri 28 February 2025 | 61.94 (-1.93%) | 63.00 | 59.87 - 66.00 | 0.1069 times |
| Thu 20 February 2025 | 63.16 (-1.25%) | 65.00 | 57.00 - 65.98 | 1.1822 times |
| Fri 14 February 2025 | 63.96 (-13.47%) | 73.92 | 59.30 - 75.00 | 2.7575 times |
| Fri 07 February 2025 | 73.92 (12.55%) | 67.00 | 65.00 - 73.97 | 0.6629 times |
| Fri 31 January 2025 | 65.68 (-5.24%) | 66.01 | 63.31 - 68.95 | 0.4584 times |
| Fri 24 January 2025 | 69.31 (-3.67%) | 73.79 | 69.31 - 74.00 | 0.7259 times |
Monthly price and charts PoonaDal
Strong monthly Stock price targets for PoonaDal 519359 are 65.71 and 73.85
| Monthly Target 1 | 59.55 |
| Monthly Target 2 | 63.73 |
| Monthly Target 3 | 67.693333333333 |
| Monthly Target 4 | 71.87 |
| Monthly Target 5 | 75.83 |
Monthly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 67.90 (4.46%) | 65.00 | 63.52 - 71.66 | 0.1309 times |
| Fri 28 March 2025 | 65.00 (4.94%) | 60.10 | 57.00 - 70.00 | 0.184 times |
| Fri 28 February 2025 | 61.94 (-5.69%) | 67.00 | 57.00 - 75.00 | 0.307 times |
| Fri 31 January 2025 | 65.68 (-8.31%) | 74.95 | 63.31 - 75.86 | 0.37 times |
| Tue 31 December 2024 | 71.63 (-3.2%) | 76.00 | 70.70 - 77.18 | 0.2257 times |
| Fri 29 November 2024 | 74.00 (-0.8%) | 76.10 | 71.55 - 85.00 | 0.2407 times |
| Thu 31 October 2024 | 74.60 (-13.92%) | 86.66 | 68.97 - 92.99 | 0.2337 times |
| Mon 30 September 2024 | 86.66 (19.19%) | 78.40 | 74.25 - 102.00 | 3.3404 times |
| Fri 30 August 2024 | 72.71 (-8.46%) | 79.43 | 71.16 - 85.00 | 0.548 times |
| Wed 31 July 2024 | 79.43 (24.56%) | 65.00 | 62.42 - 87.60 | 4.4195 times |
| Fri 28 June 2024 | 63.77 (-0.17%) | 63.50 | 60.84 - 75.00 | 0.6276 times |
Indicator Analysis of PoonaDal
Please login to view indicator analysis. or View indicator analysis of PoonaDal 519359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poona Dal 519359
DMA (daily moving average) of Poona Dal 519359
| DMA period | DMA value |
| 5 day DMA | 66.31 |
| 12 day DMA | 66.1 |
| 20 day DMA | 63.52 |
| 35 day DMA | 64.12 |
| 50 day DMA | 65.28 |
| 100 day DMA | 70.13 |
| 150 day DMA | 74.74 |
| 200 day DMA | 73.43 |
EMA (exponential moving average) of Poona Dal 519359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.73 | 66.14 | 66.4 |
| 12 day EMA | 65.67 | 65.26 | 65.2 |
| 20 day EMA | 65.01 | 64.71 | 64.62 |
| 35 day EMA | 65.37 | 65.22 | 65.2 |
| 50 day EMA | 65.97 | 65.89 | 65.9 |
SMA (simple moving average) of Poona Dal 519359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.31 | 65.82 | 66.47 |
| 12 day SMA | 66.1 | 65.61 | 65.09 |
| 20 day SMA | 63.52 | 63.22 | 63.09 |
| 35 day SMA | 64.12 | 64.13 | 64.11 |
| 50 day SMA | 65.28 | 65.35 | 65.52 |
| 100 day SMA | 70.13 | 70.18 | 70.27 |
| 150 day SMA | 74.74 | 74.78 | 74.83 |
| 200 day SMA | 73.43 | 73.41 | 73.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.