Login or Join
HomepageTransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransglFood
Strong Daily Stock price targets for TransglFood 519367 are 162.5 and 162.5
| Daily Target 1 | 162.5 |
| Daily Target 2 | 162.5 |
| Daily Target 3 | 162.5 |
| Daily Target 4 | 162.5 |
| Daily Target 5 | 162.5 |
Daily price and volume Transgl Food
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 162.50 (4.97%) | 162.50 | 162.50 - 162.50 | 4.327 times |
| Mon 09 June 2025 | 154.80 (4.98%) | 154.80 | 154.80 - 154.80 | 0.1726 times |
| Fri 06 June 2025 | 147.45 (-4.9%) | 147.35 | 147.35 - 147.45 | 1.7601 times |
| Thu 05 June 2025 | 155.05 (-4.96%) | 155.00 | 155.00 - 155.10 | 0.6385 times |
| Wed 04 June 2025 | 163.15 (-4.37%) | 162.10 | 162.10 - 168.90 | 0.1381 times |
| Tue 03 June 2025 | 170.60 (-4.98%) | 170.60 | 170.60 - 170.60 | 0.3538 times |
| Mon 02 June 2025 | 179.55 (5%) | 162.45 | 162.45 - 179.55 | 0.4142 times |
| Fri 30 May 2025 | 171.00 (-4.97%) | 179.90 | 171.00 - 179.90 | 0.5695 times |
| Thu 29 May 2025 | 179.95 (-4.99%) | 179.95 | 179.95 - 179.95 | 1.5962 times |
| Wed 28 May 2025 | 189.40 (-4.99%) | 189.40 | 189.40 - 189.40 | 0.0302 times |
| Tue 27 May 2025 | 199.35 (-4.98%) | 199.35 | 199.35 - 199.35 | 0.0518 times |
Weekly price and charts TransglFood
Strong weekly Stock price targets for TransglFood 519367 are 158.65 and 166.35
| Weekly Target 1 | 152.23 |
| Weekly Target 2 | 157.37 |
| Weekly Target 3 | 159.93333333333 |
| Weekly Target 4 | 165.07 |
| Weekly Target 5 | 167.63 |
Weekly price and volumes for Transgl Food
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 162.50 (10.21%) | 154.80 | 154.80 - 162.50 | 1.7129 times |
| Fri 06 June 2025 | 147.45 (-13.77%) | 162.45 | 147.35 - 179.55 | 1.258 times |
| Fri 30 May 2025 | 171.00 (-22.55%) | 209.80 | 171.00 - 209.80 | 0.9066 times |
| Tue 20 May 2025 | 220.80 (-9.73%) | 235.00 | 220.80 - 235.00 | 0.0082 times |
| Mon 21 April 2025 | 244.60 (-4.99%) | 244.60 | 244.60 - 244.60 | 0.0082 times |
| Tue 15 April 2025 | 257.45 (-9.75%) | 271.00 | 257.45 - 271.00 | 0.0066 times |
| Tue 18 March 2025 | 285.25 (9.42%) | 273.70 | 268.25 - 286.65 | 0.404 times |
| Thu 13 March 2025 | 260.70 (13.94%) | 229.85 | 229.85 - 263.15 | 0.2677 times |
| Fri 07 March 2025 | 228.80 (-1.17%) | 243.05 | 208.40 - 255.10 | 1.6078 times |
| Fri 28 February 2025 | 231.50 (19.05%) | 184.75 | 184.75 - 236.00 | 3.82 times |
| Fri 21 February 2025 | 194.45 (-9.54%) | 210.70 | 194.45 - 210.70 | 3.2222 times |
Monthly price and charts TransglFood
Strong monthly Stock price targets for TransglFood 519367 are 154.93 and 187.13
| Monthly Target 1 | 130.93 |
| Monthly Target 2 | 146.72 |
| Monthly Target 3 | 163.13333333333 |
| Monthly Target 4 | 178.92 |
| Monthly Target 5 | 195.33 |
Monthly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 162.50 (-4.97%) | 162.45 | 147.35 - 179.55 | 0.5107 times |
| Fri 30 May 2025 | 171.00 (-30.09%) | 235.00 | 171.00 - 235.00 | 0.1573 times |
| Mon 21 April 2025 | 244.60 (-9.74%) | 257.45 | 244.60 - 257.45 | 0.0017 times |
| Mon 24 March 2025 | 271.00 (17.06%) | 243.05 | 208.40 - 286.65 | 0.3927 times |
| Fri 28 February 2025 | 231.50 (-13.72%) | 257.70 | 184.75 - 257.70 | 1.3577 times |
| Fri 31 January 2025 | 268.30 (29.43%) | 217.00 | 194.05 - 290.50 | 2.9472 times |
| Tue 31 December 2024 | 207.30 (-1.03%) | 219.90 | 189.30 - 262.55 | 2.1423 times |
| Fri 29 November 2024 | 209.45 (14.99%) | 182.35 | 173.10 - 245.85 | 1.4627 times |
| Thu 31 October 2024 | 182.15 (33.39%) | 136.55 | 124.50 - 184.20 | 0.5833 times |
| Mon 30 September 2024 | 136.55 (-14.92%) | 152.55 | 127.50 - 170.00 | 0.4444 times |
| Fri 30 August 2024 | 160.50 (-1.23%) | 162.50 | 151.00 - 180.00 | 1.0206 times |
Indicator Analysis of TransglFood
Please login to view indicator analysis. or View indicator analysis of TransglFood 519367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transgl Food 519367
DMA (daily moving average) of Transgl Food 519367
| DMA period | DMA value |
| 5 day DMA | 156.59 |
| 12 day DMA | 173.55 |
| 20 day DMA | 206.39 |
| 35 day DMA | 213.12 |
| 50 day DMA | 221.1 |
| 100 day DMA | 226.16 |
| 150 day DMA | 204.08 |
| 200 day DMA | 192.76 |
EMA (exponential moving average) of Transgl Food 519367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.33 | 159.25 | 161.48 |
| 12 day EMA | 175.95 | 178.39 | 182.68 |
| 20 day EMA | 190.79 | 193.77 | 197.87 |
| 35 day EMA | 207.49 | 210.14 | 213.4 |
| 50 day EMA | 219.93 | 222.27 | 225.02 |
SMA (simple moving average) of Transgl Food 519367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.59 | 158.21 | 163.16 |
| 12 day SMA | 173.55 | 178.41 | 184.88 |
| 20 day SMA | 206.39 | 210.8 | 215.06 |
| 35 day SMA | 213.12 | 214.37 | 215.97 |
| 50 day SMA | 221.1 | 223.55 | 226.17 |
| 100 day SMA | 226.16 | 226.85 | 227.65 |
| 150 day SMA | 204.08 | 204.06 | 204.15 |
| 200 day SMA | 192.76 | 192.61 | 192.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.