Login or Join
HomepageTransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransglFood
Strong Daily Stock price targets for TransglFood 519367 are 409.5 and 430.5
| Daily Target 1 | 392 |
| Daily Target 2 | 406 |
| Daily Target 3 | 413 |
| Daily Target 4 | 427 |
| Daily Target 5 | 434 |
Daily price and volume Transgl Food
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 420.00 (0%) | 420.00 | 399.00 - 420.00 | 1.4394 times | Tue 23 December 2025 | 420.00 (3.86%) | 424.60 | 405.05 - 424.60 | 0.0438 times | Mon 22 December 2025 | 404.40 (1.06%) | 400.00 | 400.00 - 405.00 | 0.9927 times | Fri 19 December 2025 | 400.15 (-1.2%) | 405.00 | 386.00 - 425.25 | 1.8745 times | Thu 18 December 2025 | 405.00 (-0.74%) | 408.00 | 395.00 - 408.00 | 2.5985 times | Wed 17 December 2025 | 408.00 (-1.45%) | 397.00 | 393.30 - 408.00 | 0.8876 times | Tue 16 December 2025 | 414.00 (1.2%) | 390.00 | 390.00 - 427.95 | 0.5723 times | Mon 15 December 2025 | 409.10 (-4.83%) | 430.00 | 408.40 - 444.00 | 1.2409 times | Fri 12 December 2025 | 429.85 (3.08%) | 437.85 | 429.85 - 437.85 | 0.2423 times | Thu 11 December 2025 | 417.00 (6.76%) | 388.65 | 388.65 - 421.00 | 0.108 times | Wed 10 December 2025 | 390.60 (-1.11%) | 432.00 | 375.00 - 432.00 | 0.7124 times |
Weekly price and charts TransglFood
Strong weekly Stock price targets for TransglFood 519367 are 409.5 and 435.1
| Weekly Target 1 | 388.93 |
| Weekly Target 2 | 404.47 |
| Weekly Target 3 | 414.53333333333 |
| Weekly Target 4 | 430.07 |
| Weekly Target 5 | 440.13 |
Weekly price and volumes for Transgl Food
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 420.00 (4.96%) | 400.00 | 399.00 - 424.60 | 0.7732 times | Fri 19 December 2025 | 400.15 (-6.91%) | 430.00 | 386.00 - 444.00 | 2.2404 times | Fri 12 December 2025 | 429.85 (9.1%) | 390.00 | 373.00 - 454.00 | 0.9018 times | Fri 05 December 2025 | 394.00 (2.1%) | 378.15 | 348.90 - 413.90 | 0.4632 times | Fri 28 November 2025 | 385.90 (19.44%) | 338.00 | 307.10 - 391.00 | 0.9592 times | Fri 21 November 2025 | 323.10 (-12.68%) | 351.50 | 323.10 - 385.00 | 0.5416 times | Fri 14 November 2025 | 370.00 (-2.37%) | 390.00 | 350.95 - 408.00 | 1.3094 times | Fri 07 November 2025 | 379.00 (9.86%) | 345.00 | 338.10 - 397.95 | 1.0778 times | Fri 31 October 2025 | 345.00 (5.36%) | 324.00 | 316.00 - 354.00 | 1.3349 times | Thu 23 October 2025 | 327.45 (-0.77%) | 330.00 | 313.60 - 356.95 | 0.3985 times | Fri 17 October 2025 | 330.00 (4.1%) | 317.00 | 306.00 - 341.25 | 1.1589 times |
Monthly price and charts TransglFood
Strong monthly Stock price targets for TransglFood 519367 are 384.45 and 489.55
| Monthly Target 1 | 302.53 |
| Monthly Target 2 | 361.27 |
| Monthly Target 3 | 407.63333333333 |
| Monthly Target 4 | 466.37 |
| Monthly Target 5 | 512.73 |
Monthly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 420.00 (8.84%) | 378.15 | 348.90 - 454.00 | 1.0383 times | Fri 28 November 2025 | 385.90 (11.86%) | 345.00 | 307.10 - 408.00 | 0.922 times | Fri 31 October 2025 | 345.00 (23.59%) | 293.10 | 289.85 - 356.95 | 1.312 times | Tue 30 September 2025 | 279.15 (0.05%) | 274.00 | 231.10 - 279.15 | 2.6044 times | Fri 29 August 2025 | 279.00 (-8.51%) | 304.95 | 265.00 - 304.95 | 0.6151 times | Thu 31 July 2025 | 304.95 (19.78%) | 259.65 | 239.45 - 307.95 | 1.6883 times | Mon 30 June 2025 | 254.60 (48.89%) | 162.45 | 147.35 - 254.60 | 1.3974 times | Fri 30 May 2025 | 171.00 (-30.09%) | 235.00 | 171.00 - 235.00 | 0.1204 times | Mon 21 April 2025 | 244.60 (-9.74%) | 257.45 | 244.60 - 257.45 | 0.0013 times | Mon 24 March 2025 | 271.00 (17.06%) | 243.05 | 208.40 - 286.65 | 0.3008 times | Fri 28 February 2025 | 231.50 (-13.72%) | 257.70 | 184.75 - 257.70 | 1.0398 times |
Indicator Analysis of TransglFood
Please login to view indicator analysis. or View indicator analysis of TransglFood 519367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transgl Food 519367
DMA (daily moving average) of Transgl Food 519367
| DMA period | DMA value |
| 5 day DMA | 409.91 |
| 12 day DMA | 409.43 |
| 20 day DMA | 399.93 |
| 35 day DMA | 385.21 |
| 50 day DMA | 369.29 |
| 100 day DMA | 322.68 |
| 150 day DMA | 291.19 |
| 200 day DMA | 278.88 |
EMA (exponential moving average) of Transgl Food 519367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.45 | 410.18 | 405.27 |
| 12 day EMA | 407.04 | 404.68 | 401.9 |
| 20 day EMA | 398.9 | 396.68 | 394.23 |
| 35 day EMA | 384.76 | 382.69 | 380.49 |
| 50 day EMA | 369.03 | 366.95 | 364.79 |
SMA (simple moving average) of Transgl Food 519367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.91 | 407.51 | 406.31 |
| 12 day SMA | 409.43 | 408.93 | 406.76 |
| 20 day SMA | 399.93 | 397.28 | 393.92 |
| 35 day SMA | 385.21 | 383.35 | 381.21 |
| 50 day SMA | 369.29 | 366.96 | 364.94 |
| 100 day SMA | 322.68 | 321.4 | 320.07 |
| 150 day SMA | 291.19 | 290.29 | 289.31 |
| 200 day SMA | 278.88 | 277.83 | 276.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.