TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransglFood
Strong Daily Stock price targets for TransglFood 519367 are 139.7 and 147.2
Daily Target 1 | 133.63 |
Daily Target 2 | 138.27 |
Daily Target 3 | 141.13333333333 |
Daily Target 4 | 145.77 |
Daily Target 5 | 148.63 |
Daily price and volume Transgl Food
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 142.90 (0.63%) | 136.50 | 136.50 - 144.00 | 0.0932 times | Wed 27 March 2024 | 142.00 (0.71%) | 133.95 | 133.95 - 148.05 | 2.1196 times | Tue 26 March 2024 | 141.00 (-3.19%) | 141.60 | 141.00 - 141.60 | 0.8773 times | Fri 22 March 2024 | 145.65 (-4.49%) | 152.50 | 144.90 - 155.00 | 0.559 times | Thu 21 March 2024 | 152.50 (3.71%) | 154.40 | 139.70 - 154.40 | 1.3276 times | Wed 20 March 2024 | 147.05 (-0.94%) | 147.05 | 147.05 - 147.05 | 0.0233 times | Tue 19 March 2024 | 148.45 (0.27%) | 155.45 | 140.75 - 155.45 | 0.7298 times | Mon 18 March 2024 | 148.05 (5%) | 148.05 | 133.95 - 148.05 | 1.9177 times | Fri 15 March 2024 | 141.00 (-4.41%) | 154.85 | 140.15 - 154.85 | 0.4969 times | Thu 14 March 2024 | 147.50 (-4.93%) | 162.90 | 147.50 - 162.90 | 1.8556 times | Wed 13 March 2024 | 155.15 (4.87%) | 155.30 | 154.90 - 155.30 | 5.823 times |
Weekly price and charts TransglFood
Strong weekly Stock price targets for TransglFood 519367 are 138.43 and 152.53
Weekly Target 1 | 127.53 |
Weekly Target 2 | 135.22 |
Weekly Target 3 | 141.63333333333 |
Weekly Target 4 | 149.32 |
Weekly Target 5 | 155.73 |
Weekly price and volumes for Transgl Food
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 142.90 (-1.89%) | 141.60 | 133.95 - 148.05 | 0.2339 times | Fri 22 March 2024 | 145.65 (3.3%) | 148.05 | 133.95 - 155.45 | 0.345 times | Fri 15 March 2024 | 141.00 (3.64%) | 142.00 | 132.00 - 162.90 | 1.3907 times | Thu 07 March 2024 | 136.05 (9.01%) | 130.80 | 125.00 - 145.00 | 0.8805 times | Sat 02 March 2024 | 124.80 (2.3%) | 128.10 | 106.40 - 135.50 | 3.8588 times | Fri 23 February 2024 | 122.00 (-11.53%) | 144.75 | 119.00 - 144.75 | 1.5741 times | Fri 16 February 2024 | 137.90 (-7.67%) | 146.40 | 137.90 - 146.40 | 0.1922 times | Fri 09 February 2024 | 149.35 (-9.54%) | 161.80 | 149.35 - 161.80 | 0.094 times | Fri 02 February 2024 | 165.10 (6.04%) | 158.80 | 158.80 - 171.70 | 0.6801 times | Thu 25 January 2024 | 155.70 (8.09%) | 146.90 | 146.80 - 155.70 | 0.7506 times | Fri 19 January 2024 | 144.05 (10.34%) | 133.15 | 133.15 - 144.05 | 0.8211 times |
Monthly price and charts TransglFood
Strong monthly Stock price targets for TransglFood 519367 are 132.75 and 173.05
Monthly Target 1 | 102.5 |
Monthly Target 2 | 122.7 |
Monthly Target 3 | 142.8 |
Monthly Target 4 | 163 |
Monthly Target 5 | 183.1 |
Monthly price and volumes Transgl Food
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 142.90 (16.23%) | 129.00 | 122.60 - 162.90 | 1.1375 times | Thu 29 February 2024 | 122.95 (-25.55%) | 168.45 | 106.40 - 171.70 | 1.7759 times | Wed 31 January 2024 | 165.15 (42.37%) | 117.00 | 111.55 - 165.15 | 1.6722 times | Fri 29 December 2023 | 116.00 (23.56%) | 95.75 | 91.01 - 117.66 | 1.0835 times | Thu 30 November 2023 | 93.88 (5.51%) | 87.25 | 84.54 - 110.00 | 1.296 times | Tue 31 October 2023 | 88.98 (9.19%) | 83.10 | 79.90 - 89.90 | 0.2537 times | Fri 29 September 2023 | 81.49 (16.4%) | 66.51 | 60.01 - 81.49 | 0.6353 times | Thu 31 August 2023 | 70.01 (-20.89%) | 92.92 | 61.20 - 112.00 | 1.0801 times | Mon 31 July 2023 | 88.50 (33.48%) | 67.80 | 66.01 - 102.90 | 0.6466 times | Fri 30 June 2023 | 66.30 (-18.15%) | 77.00 | 64.45 - 84.00 | 0.4192 times | Wed 31 May 2023 | 81.00 (21.8%) | 66.50 | 63.18 - 81.85 | 0.2663 times |
Indicator Analysis of TransglFood
Please login to view indicator analysis. or View indicator analysis of TransglFood 519367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transgl Food 519367
DMA (daily moving average) of Transgl Food 519367
DMA period | DMA value |
5 day DMA | 144.81 |
12 day DMA | 146.6 |
20 day DMA | 141.06 |
35 day DMA | 137.8 |
50 day DMA | 142.94 |
100 day DMA | 124.49 |
150 day DMA | 109.07 |
200 day DMA | 102.58 |
EMA (exponential moving average) of Transgl Food 519367
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 143.83 | 144.29 | 145.43 |
12 day EMA | 143.65 | 143.79 | 144.11 |
20 day EMA | 142.11 | 142.03 | 142.03 |
35 day EMA | 142.58 | 142.56 | 142.59 |
50 day EMA | 142.09 | 142.06 | 142.06 |
SMA (simple moving average) of Transgl Food 519367
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 144.81 | 145.64 | 146.93 |
12 day SMA | 146.6 | 146.44 | 145.94 |
20 day SMA | 141.06 | 139.77 | 138.27 |
35 day SMA | 137.8 | 138.16 | 138.63 |
50 day SMA | 142.94 | 142.8 | 142.62 |
100 day SMA | 124.49 | 123.99 | 123.46 |
150 day SMA | 109.07 | 108.83 | 108.6 |
200 day SMA | 102.58 | 102.19 | 101.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.