Login or Join
HomepageTransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransglFood
Strong Daily Stock price targets for TransglFood 519367 are 422.6 and 445.2
| Daily Target 1 | 403.77 |
| Daily Target 2 | 418.83 |
| Daily Target 3 | 426.36666666667 |
| Daily Target 4 | 441.43 |
| Daily Target 5 | 448.97 |
Daily price and volume Transgl Food
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 433.90 (4.97%) | 411.30 | 411.30 - 433.90 | 0.4292 times | Thu 04 June 2026 | 413.35 (-4.76%) | 412.30 | 412.30 - 432.00 | 1.1803 times | Wed 03 June 2026 | 434.00 (-4.82%) | 434.10 | 434.00 - 434.10 | 0.2361 times | Mon 01 June 2026 | 456.00 (-5%) | 489.00 | 456.00 - 489.00 | 2.0601 times | Fri 29 May 2026 | 480.00 (0%) | 480.00 | 480.00 - 480.00 | 2.3605 times | Wed 27 May 2026 | 480.00 (-4.95%) | 500.00 | 480.00 - 500.00 | 1.309 times | Tue 26 May 2026 | 505.00 (0%) | 505.00 | 505.00 - 505.00 | 0.4292 times | Mon 25 May 2026 | 505.00 (1%) | 505.00 | 500.00 - 505.00 | 0.8798 times | Fri 22 May 2026 | 500.00 (-0.2%) | 500.00 | 500.00 - 500.00 | 0.0429 times | Thu 21 May 2026 | 501.00 (-0.79%) | 505.00 | 501.00 - 505.00 | 1.073 times | Wed 20 May 2026 | 505.00 (-0.97%) | 509.95 | 485.15 - 515.00 | 2.1245 times |
Weekly price and charts TransglFood
Strong weekly Stock price targets for TransglFood 519367 are 383.75 and 461.45
| Weekly Target 1 | 367.03 |
| Weekly Target 2 | 400.47 |
| Weekly Target 3 | 444.73333333333 |
| Weekly Target 4 | 478.17 |
| Weekly Target 5 | 522.43 |
Weekly price and volumes for Transgl Food
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 433.90 (-9.6%) | 489.00 | 411.30 - 489.00 | 0.4609 times | Fri 29 May 2026 | 480.00 (-4%) | 505.00 | 480.00 - 505.00 | 0.5875 times | Fri 22 May 2026 | 500.00 (-3.46%) | 515.00 | 485.15 - 515.30 | 1.4409 times | Fri 15 May 2026 | 517.90 (5.04%) | 492.00 | 468.40 - 520.00 | 0.9547 times | Fri 08 May 2026 | 493.05 (2.72%) | 477.60 | 475.25 - 544.95 | 1.337 times | Thu 30 April 2026 | 480.00 (-2.03%) | 489.95 | 452.00 - 570.00 | 0.904 times | Fri 24 April 2026 | 489.95 (12.83%) | 477.65 | 391.00 - 489.95 | 1.7549 times | Fri 17 April 2026 | 434.25 (8.56%) | 400.00 | 399.00 - 439.95 | 0.8534 times | Fri 10 April 2026 | 400.00 (-4.76%) | 399.00 | 379.05 - 420.00 | 1.1826 times | Thu 02 April 2026 | 420.00 (-5.77%) | 436.80 | 420.00 - 436.80 | 0.5242 times | Fri 27 March 2026 | 445.70 (-3.94%) | 454.75 | 445.70 - 454.75 | 0.0785 times |
Monthly price and charts TransglFood
Strong monthly Stock price targets for TransglFood 519367 are 383.75 and 461.45
| Monthly Target 1 | 367.03 |
| Monthly Target 2 | 400.47 |
| Monthly Target 3 | 444.73333333333 |
| Monthly Target 4 | 478.17 |
| Monthly Target 5 | 522.43 |
Monthly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 433.90 (-9.6%) | 489.00 | 411.30 - 489.00 | 0.0425 times | Fri 29 May 2026 | 480.00 (0%) | 477.60 | 468.40 - 544.95 | 0.3986 times | Thu 30 April 2026 | 480.00 (9.89%) | 428.10 | 379.05 - 570.00 | 0.4418 times | Mon 30 March 2026 | 436.80 (-9.57%) | 473.35 | 436.80 - 474.00 | 0.0584 times | Fri 27 February 2026 | 483.00 (6.68%) | 474.00 | 357.00 - 493.00 | 1.0178 times | Fri 30 January 2026 | 452.75 (13.19%) | 408.00 | 380.00 - 504.00 | 1.2154 times | Wed 31 December 2025 | 400.00 (3.65%) | 378.15 | 348.90 - 454.00 | 1.4245 times | Fri 28 November 2025 | 385.90 (11.86%) | 345.00 | 307.10 - 408.00 | 1.1689 times | Fri 31 October 2025 | 345.00 (23.59%) | 293.10 | 289.85 - 356.95 | 1.4178 times | Tue 30 September 2025 | 279.15 (0.05%) | 274.00 | 231.10 - 279.15 | 2.8143 times | Fri 29 August 2025 | 279.00 (-8.51%) | 304.95 | 265.00 - 304.95 | 0.6647 times |
Indicator Analysis of TransglFood
Please login to view indicator analysis. or View indicator analysis of TransglFood 519367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transgl Food 519367
DMA (daily moving average) of Transgl Food 519367
| DMA period | DMA value |
| 5 day DMA | 443.45 |
| 12 day DMA | 476.93 |
| 20 day DMA | 491.28 |
| 35 day DMA | 481.94 |
| 50 day DMA | 466.24 |
| 100 day DMA | 448.58 |
| 150 day DMA | 420.27 |
| 200 day DMA | 384.01 |
EMA (exponential moving average) of Transgl Food 519367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.83 | 447.29 | 464.26 |
| 12 day EMA | 466.06 | 471.91 | 482.55 |
| 20 day EMA | 475.29 | 479.64 | 486.61 |
| 35 day EMA | 473.27 | 475.59 | 479.25 |
| 50 day EMA | 464.78 | 466.04 | 468.19 |
SMA (simple moving average) of Transgl Food 519367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.45 | 452.67 | 471 |
| 12 day SMA | 476.93 | 483.69 | 492.4 |
| 20 day SMA | 491.28 | 495.58 | 500.95 |
| 35 day SMA | 481.94 | 481.55 | 481.17 |
| 50 day SMA | 466.24 | 467.03 | 468.23 |
| 100 day SMA | 448.58 | 448.25 | 448.16 |
| 150 day SMA | 420.27 | 419.6 | 418.98 |
| 200 day SMA | 384.01 | 383.26 | 382.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.