Login or Join
HomepageTransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransglFood
Strong Daily Stock price targets for TransglFood 519367 are 399.48 and 400.53
| Daily Target 1 | 399.3 |
| Daily Target 2 | 399.65 |
| Daily Target 3 | 400.35 |
| Daily Target 4 | 400.7 |
| Daily Target 5 | 401.4 |
Daily price and volume Transgl Food
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 400.00 (-0.27%) | 401.00 | 400.00 - 401.05 | 0.3404 times | Thu 09 April 2026 | 401.10 (5%) | 380.00 | 380.00 - 401.10 | 0.2411 times | Wed 08 April 2026 | 382.00 (0.18%) | 382.00 | 382.00 - 382.00 | 0.0284 times | Tue 07 April 2026 | 381.30 (-4.44%) | 379.05 | 379.05 - 418.90 | 4.5532 times | Mon 06 April 2026 | 399.00 (-5%) | 399.00 | 399.00 - 420.00 | 1.461 times | Thu 02 April 2026 | 420.00 (-1.89%) | 420.00 | 420.00 - 420.00 | 0.1418 times | Wed 01 April 2026 | 428.10 (-1.99%) | 428.10 | 428.10 - 428.10 | 0.383 times | Mon 30 March 2026 | 436.80 (-2%) | 436.80 | 436.80 - 436.80 | 2.4113 times | Fri 27 March 2026 | 445.70 (-1.99%) | 445.70 | 445.70 - 445.70 | 0.4255 times | Wed 25 March 2026 | 454.75 (-1.99%) | 454.75 | 454.75 - 454.75 | 0.0142 times | Wed 11 March 2026 | 464.00 (0%) | 464.00 | 464.00 - 464.00 | 0.0142 times |
Weekly price and charts TransglFood
Strong weekly Stock price targets for TransglFood 519367 are 389.53 and 430.48
| Weekly Target 1 | 358.73 |
| Weekly Target 2 | 379.37 |
| Weekly Target 3 | 399.68333333333 |
| Weekly Target 4 | 420.32 |
| Weekly Target 5 | 440.63 |
Weekly price and volumes for Transgl Food
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 400.00 (-4.76%) | 399.00 | 379.05 - 420.00 | 0.6788 times | Thu 02 April 2026 | 420.00 (-5.77%) | 436.80 | 420.00 - 436.80 | 0.3009 times | Fri 27 March 2026 | 445.70 (-3.94%) | 454.75 | 445.70 - 454.75 | 0.0451 times | Wed 11 March 2026 | 464.00 (-1.9%) | 464.00 | 464.00 - 464.00 | 0.0044 times | Fri 06 March 2026 | 473.00 (-2.07%) | 473.35 | 473.00 - 474.00 | 0.0669 times | Fri 27 February 2026 | 483.00 (8.89%) | 465.70 | 441.40 - 493.00 | 0.9026 times | Fri 20 February 2026 | 443.55 (9.05%) | 427.05 | 388.00 - 445.80 | 1.8169 times | Fri 13 February 2026 | 406.75 (-2.8%) | 438.85 | 357.00 - 438.85 | 2.1788 times | Fri 06 February 2026 | 418.45 (-7.58%) | 474.00 | 390.00 - 474.00 | 1.4331 times | Fri 30 January 2026 | 452.75 (-4.28%) | 496.65 | 443.50 - 504.00 | 2.5727 times | Fri 23 January 2026 | 473.00 (10%) | 430.00 | 430.00 - 475.00 | 1.8387 times |
Monthly price and charts TransglFood
Strong monthly Stock price targets for TransglFood 519367 are 365 and 414.05
| Monthly Target 1 | 353.33 |
| Monthly Target 2 | 376.67 |
| Monthly Target 3 | 402.38333333333 |
| Monthly Target 4 | 425.72 |
| Monthly Target 5 | 451.43 |
Monthly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 400.00 (-8.42%) | 428.10 | 379.05 - 428.10 | 0.1004 times | Mon 30 March 2026 | 436.80 (-9.57%) | 473.35 | 436.80 - 474.00 | 0.0498 times | Fri 27 February 2026 | 483.00 (6.68%) | 474.00 | 357.00 - 493.00 | 0.8681 times | Fri 30 January 2026 | 452.75 (13.19%) | 408.00 | 380.00 - 504.00 | 1.0367 times | Wed 31 December 2025 | 400.00 (3.65%) | 378.15 | 348.90 - 454.00 | 1.2151 times | Fri 28 November 2025 | 385.90 (11.86%) | 345.00 | 307.10 - 408.00 | 0.9971 times | Fri 31 October 2025 | 345.00 (23.59%) | 293.10 | 289.85 - 356.95 | 1.2093 times | Tue 30 September 2025 | 279.15 (0.05%) | 274.00 | 231.10 - 279.15 | 2.4005 times | Fri 29 August 2025 | 279.00 (-8.51%) | 304.95 | 265.00 - 304.95 | 0.567 times | Thu 31 July 2025 | 304.95 (19.78%) | 259.65 | 239.45 - 307.95 | 1.5561 times | Mon 30 June 2025 | 254.60 (48.89%) | 162.45 | 147.35 - 254.60 | 1.288 times |
Indicator Analysis of TransglFood
Please login to view indicator analysis. or View indicator analysis of TransglFood 519367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transgl Food 519367
DMA (daily moving average) of Transgl Food 519367
| DMA period | DMA value |
| 5 day DMA | 392.68 |
| 12 day DMA | 423.06 |
| 20 day DMA | 443.16 |
| 35 day DMA | 430.96 |
| 50 day DMA | 435.04 |
| 100 day DMA | 411.81 |
| 150 day DMA | 369.68 |
| 200 day DMA | 339.09 |
EMA (exponential moving average) of Transgl Food 519367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.33 | 400.49 | 400.19 |
| 12 day EMA | 416.38 | 419.36 | 422.68 |
| 20 day EMA | 425.37 | 428.04 | 430.88 |
| 35 day EMA | 431.42 | 433.27 | 435.16 |
| 50 day EMA | 429.45 | 430.65 | 431.86 |
SMA (simple moving average) of Transgl Food 519367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.68 | 396.68 | 402.08 |
| 12 day SMA | 423.06 | 429.15 | 435.22 |
| 20 day SMA | 443.16 | 446.39 | 448.51 |
| 35 day SMA | 430.96 | 431.26 | 432.14 |
| 50 day SMA | 435.04 | 435.44 | 435.82 |
| 100 day SMA | 411.81 | 411.25 | 410.53 |
| 150 day SMA | 369.68 | 369 | 368.27 |
| 200 day SMA | 339.09 | 337.95 | 336.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.