Login or Join
HomepageTransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransglFood
Strong Daily Stock price targets for TransglFood 519367 are 356.08 and 393.58
| Daily Target 1 | 343.88 |
| Daily Target 2 | 368.27 |
| Daily Target 3 | 381.38333333333 |
| Daily Target 4 | 405.77 |
| Daily Target 5 | 418.88 |
Daily price and volume Transgl Food
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 392.65 (4.5%) | 393.00 | 357.00 - 394.50 | 1.966 times | Wed 11 February 2026 | 375.75 (-3.22%) | 368.85 | 368.85 - 407.65 | 1.2356 times | Tue 10 February 2026 | 388.25 (-4.97%) | 401.00 | 388.20 - 428.95 | 1.1056 times | Mon 09 February 2026 | 408.55 (-2.37%) | 438.85 | 400.00 - 438.85 | 0.7604 times | Fri 06 February 2026 | 418.45 (1.06%) | 434.75 | 415.50 - 434.75 | 0.4752 times | Thu 05 February 2026 | 414.05 (-4.11%) | 453.35 | 410.25 - 453.35 | 0.3552 times | Wed 04 February 2026 | 431.80 (0.2%) | 452.45 | 410.00 - 452.45 | 0.3202 times | Tue 03 February 2026 | 430.95 (4.99%) | 430.95 | 390.00 - 430.95 | 0.2501 times | Mon 02 February 2026 | 410.45 (-4.94%) | 422.00 | 410.25 - 453.00 | 2.3862 times | Sun 01 February 2026 | 431.80 (-4.63%) | 474.00 | 430.15 - 474.00 | 1.1456 times | Fri 30 January 2026 | 452.75 (-3.65%) | 470.00 | 446.45 - 470.00 | 0.6453 times |
Weekly price and charts TransglFood
Strong weekly Stock price targets for TransglFood 519367 are 333.9 and 415.75
| Weekly Target 1 | 314.32 |
| Weekly Target 2 | 353.48 |
| Weekly Target 3 | 396.16666666667 |
| Weekly Target 4 | 435.33 |
| Weekly Target 5 | 478.02 |
Weekly price and volumes for Transgl Food
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 392.65 (-6.17%) | 438.85 | 357.00 - 438.85 | 0.792 times | Fri 06 February 2026 | 418.45 (-7.58%) | 474.00 | 390.00 - 474.00 | 0.7709 times | Fri 30 January 2026 | 452.75 (-4.28%) | 496.65 | 443.50 - 504.00 | 1.3839 times | Fri 23 January 2026 | 473.00 (10%) | 430.00 | 430.00 - 475.00 | 0.9891 times | Fri 16 January 2026 | 430.00 (2.38%) | 441.00 | 399.00 - 441.00 | 0.1814 times | Fri 09 January 2026 | 420.00 (0.49%) | 417.95 | 395.00 - 438.80 | 1.2541 times | Fri 02 January 2026 | 417.95 (-0.07%) | 418.00 | 380.00 - 442.05 | 1.19 times | Fri 26 December 2025 | 418.25 (4.52%) | 400.00 | 399.00 - 424.60 | 0.7443 times | Fri 19 December 2025 | 400.15 (-6.91%) | 430.00 | 386.00 - 444.00 | 1.921 times | Fri 12 December 2025 | 429.85 (9.1%) | 390.00 | 373.00 - 454.00 | 0.7733 times | Fri 05 December 2025 | 394.00 (2.1%) | 378.15 | 348.90 - 413.90 | 0.3972 times |
Monthly price and charts TransglFood
Strong monthly Stock price targets for TransglFood 519367 are 316.33 and 433.33
| Monthly Target 1 | 290.88 |
| Monthly Target 2 | 341.77 |
| Monthly Target 3 | 407.88333333333 |
| Monthly Target 4 | 458.77 |
| Monthly Target 5 | 524.88 |
Monthly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 392.65 (-13.27%) | 474.00 | 357.00 - 474.00 | 0.3696 times | Fri 30 January 2026 | 452.75 (13.19%) | 408.00 | 380.00 - 504.00 | 0.9618 times | Wed 31 December 2025 | 400.00 (3.65%) | 378.15 | 348.90 - 454.00 | 1.1273 times | Fri 28 November 2025 | 385.90 (11.86%) | 345.00 | 307.10 - 408.00 | 0.925 times | Fri 31 October 2025 | 345.00 (23.59%) | 293.10 | 289.85 - 356.95 | 1.1219 times | Tue 30 September 2025 | 279.15 (0.05%) | 274.00 | 231.10 - 279.15 | 2.227 times | Fri 29 August 2025 | 279.00 (-8.51%) | 304.95 | 265.00 - 304.95 | 0.526 times | Thu 31 July 2025 | 304.95 (19.78%) | 259.65 | 239.45 - 307.95 | 1.4436 times | Mon 30 June 2025 | 254.60 (48.89%) | 162.45 | 147.35 - 254.60 | 1.1949 times | Fri 30 May 2025 | 171.00 (-30.09%) | 235.00 | 171.00 - 235.00 | 0.103 times | Mon 21 April 2025 | 244.60 (-9.74%) | 257.45 | 244.60 - 257.45 | 0.0011 times |
Indicator Analysis of TransglFood
Please login to view indicator analysis. or View indicator analysis of TransglFood 519367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transgl Food 519367
DMA (daily moving average) of Transgl Food 519367
| DMA period | DMA value |
| 5 day DMA | 396.73 |
| 12 day DMA | 418.78 |
| 20 day DMA | 433 |
| 35 day DMA | 426.37 |
| 50 day DMA | 419.39 |
| 100 day DMA | 374.85 |
| 150 day DMA | 340.48 |
| 200 day DMA | 310.38 |
EMA (exponential moving average) of Transgl Food 519367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.12 | 397.86 | 408.91 |
| 12 day EMA | 412.26 | 415.83 | 423.11 |
| 20 day EMA | 419.22 | 422.02 | 426.89 |
| 35 day EMA | 419.42 | 421 | 423.66 |
| 50 day EMA | 413.77 | 414.63 | 416.22 |
SMA (simple moving average) of Transgl Food 519367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.73 | 401.01 | 412.22 |
| 12 day SMA | 418.78 | 426.06 | 433.65 |
| 20 day SMA | 433 | 434.82 | 437.03 |
| 35 day SMA | 426.37 | 427.15 | 427.97 |
| 50 day SMA | 419.39 | 419.24 | 419.44 |
| 100 day SMA | 374.85 | 373.52 | 372.34 |
| 150 day SMA | 340.48 | 339.56 | 338.78 |
| 200 day SMA | 310.38 | 309.39 | 308.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.