TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TransglFood

Strong Daily Stock price targets for TransglFood 519367 are 139.7 and 147.2

Daily Target 1133.63
Daily Target 2138.27
Daily Target 3141.13333333333
Daily Target 4145.77
Daily Target 5148.63

Daily price and volume Transgl Food

Date Closing Open Range Volume
Thu 28 March 2024 142.90 (0.63%) 136.50 136.50 - 144.00 0.0932 times
Wed 27 March 2024 142.00 (0.71%) 133.95 133.95 - 148.05 2.1196 times
Tue 26 March 2024 141.00 (-3.19%) 141.60 141.00 - 141.60 0.8773 times
Fri 22 March 2024 145.65 (-4.49%) 152.50 144.90 - 155.00 0.559 times
Thu 21 March 2024 152.50 (3.71%) 154.40 139.70 - 154.40 1.3276 times
Wed 20 March 2024 147.05 (-0.94%) 147.05 147.05 - 147.05 0.0233 times
Tue 19 March 2024 148.45 (0.27%) 155.45 140.75 - 155.45 0.7298 times
Mon 18 March 2024 148.05 (5%) 148.05 133.95 - 148.05 1.9177 times
Fri 15 March 2024 141.00 (-4.41%) 154.85 140.15 - 154.85 0.4969 times
Thu 14 March 2024 147.50 (-4.93%) 162.90 147.50 - 162.90 1.8556 times
Wed 13 March 2024 155.15 (4.87%) 155.30 154.90 - 155.30 5.823 times

 Daily chart TransglFood

Weekly price and charts TransglFood

Strong weekly Stock price targets for TransglFood 519367 are 138.43 and 152.53

Weekly Target 1127.53
Weekly Target 2135.22
Weekly Target 3141.63333333333
Weekly Target 4149.32
Weekly Target 5155.73

Weekly price and volumes for Transgl Food

Date Closing Open Range Volume
Thu 28 March 2024 142.90 (-1.89%) 141.60 133.95 - 148.05 0.2339 times
Fri 22 March 2024 145.65 (3.3%) 148.05 133.95 - 155.45 0.345 times
Fri 15 March 2024 141.00 (3.64%) 142.00 132.00 - 162.90 1.3907 times
Thu 07 March 2024 136.05 (9.01%) 130.80 125.00 - 145.00 0.8805 times
Sat 02 March 2024 124.80 (2.3%) 128.10 106.40 - 135.50 3.8588 times
Fri 23 February 2024 122.00 (-11.53%) 144.75 119.00 - 144.75 1.5741 times
Fri 16 February 2024 137.90 (-7.67%) 146.40 137.90 - 146.40 0.1922 times
Fri 09 February 2024 149.35 (-9.54%) 161.80 149.35 - 161.80 0.094 times
Fri 02 February 2024 165.10 (6.04%) 158.80 158.80 - 171.70 0.6801 times
Thu 25 January 2024 155.70 (8.09%) 146.90 146.80 - 155.70 0.7506 times
Fri 19 January 2024 144.05 (10.34%) 133.15 133.15 - 144.05 0.8211 times

 weekly chart TransglFood

Monthly price and charts TransglFood

Strong monthly Stock price targets for TransglFood 519367 are 132.75 and 173.05

Monthly Target 1102.5
Monthly Target 2122.7
Monthly Target 3142.8
Monthly Target 4163
Monthly Target 5183.1

Monthly price and volumes Transgl Food

Date Closing Open Range Volume
Thu 28 March 2024 142.90 (16.23%) 129.00 122.60 - 162.90 1.1375 times
Thu 29 February 2024 122.95 (-25.55%) 168.45 106.40 - 171.70 1.7759 times
Wed 31 January 2024 165.15 (42.37%) 117.00 111.55 - 165.15 1.6722 times
Fri 29 December 2023 116.00 (23.56%) 95.75 91.01 - 117.66 1.0835 times
Thu 30 November 2023 93.88 (5.51%) 87.25 84.54 - 110.00 1.296 times
Tue 31 October 2023 88.98 (9.19%) 83.10 79.90 - 89.90 0.2537 times
Fri 29 September 2023 81.49 (16.4%) 66.51 60.01 - 81.49 0.6353 times
Thu 31 August 2023 70.01 (-20.89%) 92.92 61.20 - 112.00 1.0801 times
Mon 31 July 2023 88.50 (33.48%) 67.80 66.01 - 102.90 0.6466 times
Fri 30 June 2023 66.30 (-18.15%) 77.00 64.45 - 84.00 0.4192 times
Wed 31 May 2023 81.00 (21.8%) 66.50 63.18 - 81.85 0.2663 times

 monthly chart TransglFood

DMA SMA EMA moving averages of Transgl Food 519367

DMA (daily moving average) of Transgl Food 519367

DMA period DMA value
5 day DMA 144.81
12 day DMA 146.6
20 day DMA 141.06
35 day DMA 137.8
50 day DMA 142.94
100 day DMA 124.49
150 day DMA 109.07
200 day DMA 102.58

EMA (exponential moving average) of Transgl Food 519367

EMA period EMA current EMA prev EMA prev2
5 day EMA143.83144.29145.43
12 day EMA143.65143.79144.11
20 day EMA142.11142.03142.03
35 day EMA142.58142.56142.59
50 day EMA142.09142.06142.06

SMA (simple moving average) of Transgl Food 519367

SMA period SMA current SMA prev SMA prev2
5 day SMA144.81145.64146.93
12 day SMA146.6146.44145.94
20 day SMA141.06139.77138.27
35 day SMA137.8138.16138.63
50 day SMA142.94142.8142.62
100 day SMA124.49123.99123.46
150 day SMA109.07108.83108.6
200 day SMA102.58102.19101.8
Back to top | Use Dark Theme