Login or Join
HomepageTransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransglFood
Strong Daily Stock price targets for TransglFood 519367 are 271 and 271
| Daily Target 1 | 271 |
| Daily Target 2 | 271 |
| Daily Target 3 | 271 |
| Daily Target 4 | 271 |
| Daily Target 5 | 271 |
Daily price and volume Transgl Food
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 271.00 (-5%) | 271.00 | 271.00 - 271.00 | 0.0293 times |
| Tue 18 March 2025 | 285.25 (4.49%) | 286.65 | 284.80 - 286.65 | 1.2 times |
| Mon 17 March 2025 | 273.00 (4.72%) | 273.70 | 268.25 - 273.70 | 1.2 times |
| Thu 13 March 2025 | 260.70 (4.01%) | 263.15 | 255.00 - 263.15 | 1.161 times |
| Wed 12 March 2025 | 250.65 (4.44%) | 252.00 | 250.65 - 252.00 | 0.3122 times |
| Tue 11 March 2025 | 240.00 (4.42%) | 241.30 | 240.00 - 241.30 | 0.0683 times |
| Mon 10 March 2025 | 229.85 (0.46%) | 229.85 | 229.85 - 229.85 | 0.0488 times |
| Fri 07 March 2025 | 228.80 (4.5%) | 229.00 | 211.00 - 229.00 | 0.7122 times |
| Thu 06 March 2025 | 218.95 (-0.18%) | 208.40 | 208.40 - 219.25 | 3.2878 times |
| Wed 05 March 2025 | 219.35 (-4.98%) | 219.35 | 219.35 - 219.35 | 1.9805 times |
| Tue 04 March 2025 | 230.85 (-5%) | 255.05 | 230.85 - 255.10 | 2.322 times |
Weekly price and charts TransglFood
Strong weekly Stock price targets for TransglFood 519367 are 271 and 271
| Weekly Target 1 | 271 |
| Weekly Target 2 | 271 |
| Weekly Target 3 | 271 |
| Weekly Target 4 | 271 |
| Weekly Target 5 | 271 |
Weekly price and volumes for Transgl Food
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 271.00 (-5%) | 271.00 | 271.00 - 271.00 | 0.0033 times |
| Tue 18 March 2025 | 285.25 (9.42%) | 273.70 | 268.25 - 286.65 | 0.2673 times |
| Thu 13 March 2025 | 260.70 (13.94%) | 229.85 | 229.85 - 263.15 | 0.1771 times |
| Fri 07 March 2025 | 228.80 (-1.17%) | 243.05 | 208.40 - 255.10 | 1.0637 times |
| Fri 28 February 2025 | 231.50 (19.05%) | 184.75 | 184.75 - 236.00 | 2.5272 times |
| Fri 21 February 2025 | 194.45 (-9.54%) | 210.70 | 194.45 - 210.70 | 2.1317 times |
| Fri 14 February 2025 | 214.95 (-9.57%) | 232.95 | 214.95 - 232.95 | 0.3933 times |
| Fri 07 February 2025 | 237.70 (-11.41%) | 257.70 | 237.70 - 257.70 | 0.1728 times |
| Fri 31 January 2025 | 268.30 (-7.64%) | 290.50 | 268.30 - 290.50 | 0.5454 times |
| Fri 24 January 2025 | 290.50 (10.35%) | 268.50 | 268.50 - 290.50 | 2.7184 times |
| Fri 17 January 2025 | 263.25 (7.08%) | 258.10 | 234.00 - 263.25 | 3.6386 times |
Monthly price and charts TransglFood
Strong monthly Stock price targets for TransglFood 519367 are 239.7 and 317.95
| Monthly Target 1 | 177.1 |
| Monthly Target 2 | 224.05 |
| Monthly Target 3 | 255.35 |
| Monthly Target 4 | 302.3 |
| Monthly Target 5 | 333.6 |
Monthly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 271.00 (17.06%) | 243.05 | 208.40 - 286.65 | 0.2789 times |
| Fri 28 February 2025 | 231.50 (-13.72%) | 257.70 | 184.75 - 257.70 | 0.9641 times |
| Fri 31 January 2025 | 268.30 (29.43%) | 217.00 | 194.05 - 290.50 | 2.0928 times |
| Tue 31 December 2024 | 207.30 (-1.03%) | 219.90 | 189.30 - 262.55 | 1.5212 times |
| Fri 29 November 2024 | 209.45 (14.99%) | 182.35 | 173.10 - 245.85 | 1.0387 times |
| Thu 31 October 2024 | 182.15 (33.39%) | 136.55 | 124.50 - 184.20 | 0.4142 times |
| Mon 30 September 2024 | 136.55 (-14.92%) | 152.55 | 127.50 - 170.00 | 0.3156 times |
| Fri 30 August 2024 | 160.50 (-1.23%) | 162.50 | 151.00 - 180.00 | 0.7247 times |
| Wed 31 July 2024 | 162.50 (0.62%) | 161.50 | 139.00 - 175.00 | 1.444 times |
| Fri 28 June 2024 | 161.50 (5.69%) | 155.90 | 122.50 - 183.00 | 1.2059 times |
| Fri 31 May 2024 | 152.80 (20.13%) | 133.55 | 117.00 - 165.90 | 0.9783 times |
Indicator Analysis of TransglFood
Please login to view indicator analysis. or View indicator analysis of TransglFood 519367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transgl Food 519367
DMA (daily moving average) of Transgl Food 519367
| DMA period | DMA value |
| 5 day DMA | 268.12 |
| 12 day DMA | 245.95 |
| 20 day DMA | 231.39 |
| 35 day DMA | 237.2 |
| 50 day DMA | 243.33 |
| 100 day DMA | 226.18 |
| 150 day DMA | 201.34 |
| 200 day DMA | 189.12 |
EMA (exponential moving average) of Transgl Food 519367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.85 | 264.78 | 254.54 |
| 12 day EMA | 251.33 | 247.75 | 240.93 |
| 20 day EMA | 243.56 | 240.67 | 235.98 |
| 35 day EMA | 240.78 | 239 | 236.28 |
| 50 day EMA | 242.69 | 241.54 | 239.76 |
SMA (simple moving average) of Transgl Food 519367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.12 | 261.92 | 250.84 |
| 12 day SMA | 245.95 | 242.66 | 237.63 |
| 20 day SMA | 231.39 | 228.37 | 224.86 |
| 35 day SMA | 237.2 | 237.63 | 237.78 |
| 50 day SMA | 243.33 | 241.97 | 240.45 |
| 100 day SMA | 226.18 | 224.78 | 223.27 |
| 150 day SMA | 201.34 | 200.62 | 199.8 |
| 200 day SMA | 189.12 | 188.56 | 187.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.