Login or Join
HomepageTransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransglFood
Strong Daily Stock price targets for TransglFood 519367 are 394.55 and 452.45
| Daily Target 1 | 349.47 |
| Daily Target 2 | 381.73 |
| Daily Target 3 | 407.36666666667 |
| Daily Target 4 | 439.63 |
| Daily Target 5 | 465.27 |
Daily price and volume Transgl Food
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 414.00 (5.08%) | 390.00 | 375.10 - 433.00 | 3.0912 times | Fri 05 December 2025 | 394.00 (3.74%) | 398.50 | 366.00 - 413.90 | 0.114 times | Thu 04 December 2025 | 379.80 (3.77%) | 383.95 | 348.90 - 383.95 | 0.4082 times | Wed 03 December 2025 | 366.00 (-4.87%) | 390.00 | 365.55 - 390.00 | 2.3469 times | Tue 02 December 2025 | 384.75 (-0.32%) | 385.85 | 367.00 - 385.85 | 0.1501 times | Mon 01 December 2025 | 386.00 (0.03%) | 378.15 | 378.15 - 390.00 | 0.03 times | Fri 28 November 2025 | 385.90 (2.91%) | 391.00 | 358.00 - 391.00 | 0.3721 times | Thu 27 November 2025 | 375.00 (2.18%) | 385.35 | 373.95 - 385.35 | 2.9652 times | Wed 26 November 2025 | 367.00 (4.02%) | 370.00 | 367.00 - 370.00 | 0.3481 times | Tue 25 November 2025 | 352.80 (4.06%) | 355.90 | 352.00 - 355.90 | 0.1741 times | Mon 24 November 2025 | 339.05 (4.94%) | 338.00 | 307.10 - 339.25 | 2.455 times |
Weekly price and charts TransglFood
Strong weekly Stock price targets for TransglFood 519367 are 394.55 and 452.45
| Weekly Target 1 | 349.47 |
| Weekly Target 2 | 381.73 |
| Weekly Target 3 | 407.36666666667 |
| Weekly Target 4 | 439.63 |
| Weekly Target 5 | 465.27 |
Weekly price and volumes for Transgl Food
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 414.00 (5.08%) | 390.00 | 375.10 - 433.00 | 0.5108 times | Fri 05 December 2025 | 394.00 (2.1%) | 378.15 | 348.90 - 413.90 | 0.5038 times | Fri 28 November 2025 | 385.90 (19.44%) | 338.00 | 307.10 - 391.00 | 1.0433 times | Fri 21 November 2025 | 323.10 (-12.68%) | 351.50 | 323.10 - 385.00 | 0.5891 times | Fri 14 November 2025 | 370.00 (-2.37%) | 390.00 | 350.95 - 408.00 | 1.4242 times | Fri 07 November 2025 | 379.00 (9.86%) | 345.00 | 338.10 - 397.95 | 1.1723 times | Fri 31 October 2025 | 345.00 (5.36%) | 324.00 | 316.00 - 354.00 | 1.4519 times | Thu 23 October 2025 | 327.45 (-0.77%) | 330.00 | 313.60 - 356.95 | 0.4334 times | Fri 17 October 2025 | 330.00 (4.1%) | 317.00 | 306.00 - 341.25 | 1.2605 times | Fri 10 October 2025 | 317.00 (4.17%) | 319.50 | 290.00 - 349.00 | 1.6106 times | Fri 03 October 2025 | 304.30 (18.15%) | 268.00 | 245.75 - 304.30 | 3.3135 times |
Monthly price and charts TransglFood
Strong monthly Stock price targets for TransglFood 519367 are 381.45 and 465.55
| Monthly Target 1 | 314.53 |
| Monthly Target 2 | 364.27 |
| Monthly Target 3 | 398.63333333333 |
| Monthly Target 4 | 448.37 |
| Monthly Target 5 | 482.73 |
Monthly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 414.00 (7.28%) | 378.15 | 348.90 - 433.00 | 0.2409 times | Fri 28 November 2025 | 385.90 (11.86%) | 345.00 | 307.10 - 408.00 | 1.004 times | Fri 31 October 2025 | 345.00 (23.59%) | 293.10 | 289.85 - 356.95 | 1.4288 times | Tue 30 September 2025 | 279.15 (0.05%) | 274.00 | 231.10 - 279.15 | 2.8361 times | Fri 29 August 2025 | 279.00 (-8.51%) | 304.95 | 265.00 - 304.95 | 0.6699 times | Thu 31 July 2025 | 304.95 (19.78%) | 259.65 | 239.45 - 307.95 | 1.8385 times | Mon 30 June 2025 | 254.60 (48.89%) | 162.45 | 147.35 - 254.60 | 1.5218 times | Fri 30 May 2025 | 171.00 (-30.09%) | 235.00 | 171.00 - 235.00 | 0.1312 times | Mon 21 April 2025 | 244.60 (-9.74%) | 257.45 | 244.60 - 257.45 | 0.0014 times | Mon 24 March 2025 | 271.00 (17.06%) | 243.05 | 208.40 - 286.65 | 0.3275 times | Fri 28 February 2025 | 231.50 (-13.72%) | 257.70 | 184.75 - 257.70 | 1.1323 times |
Indicator Analysis of TransglFood
Please login to view indicator analysis. or View indicator analysis of TransglFood 519367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transgl Food 519367
DMA (daily moving average) of Transgl Food 519367
| DMA period | DMA value |
| 5 day DMA | 387.71 |
| 12 day DMA | 372.28 |
| 20 day DMA | 371.97 |
| 35 day DMA | 359.55 |
| 50 day DMA | 339.59 |
| 100 day DMA | 305.83 |
| 150 day DMA | 277.85 |
| 200 day DMA | 266.88 |
EMA (exponential moving average) of Transgl Food 519367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.65 | 381.97 | 375.95 |
| 12 day EMA | 379.99 | 373.81 | 370.14 |
| 20 day EMA | 371.18 | 366.68 | 363.8 |
| 35 day EMA | 353.43 | 349.86 | 347.26 |
| 50 day EMA | 337.44 | 334.32 | 331.88 |
SMA (simple moving average) of Transgl Food 519367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.71 | 382.11 | 380.49 |
| 12 day SMA | 372.28 | 366.13 | 363.13 |
| 20 day SMA | 371.97 | 370.22 | 369.47 |
| 35 day SMA | 359.55 | 357.01 | 355.04 |
| 50 day SMA | 339.59 | 336.34 | 333.5 |
| 100 day SMA | 305.83 | 304.08 | 302.59 |
| 150 day SMA | 277.85 | 276.59 | 275.39 |
| 200 day SMA | 266.88 | 265.95 | 265.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.