AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnikInds

Strong Daily Stock price targets for AnikInds 519383 are 108.18 and 112.33

Daily Target 1104.72
Daily Target 2107.48
Daily Target 3108.86666666667
Daily Target 4111.63
Daily Target 5113.02

Daily price and volume Anik Inds

Date Closing Open Range Volume
Wed 11 June 2025 110.25 (0.96%) 106.10 106.10 - 110.25 0.437 times
Tue 10 June 2025 109.20 (-1.62%) 110.00 107.15 - 115.25 2.5257 times
Mon 09 June 2025 111.00 (1.09%) 113.00 111.00 - 113.00 2.2941 times
Fri 06 June 2025 109.80 (-2.83%) 112.50 109.50 - 114.50 0.6314 times
Thu 05 June 2025 113.00 (-0.62%) 108.45 108.45 - 113.00 0.1027 times
Wed 04 June 2025 113.70 (2.52%) 110.90 110.90 - 113.70 0.2097 times
Mon 02 June 2025 110.90 (-1.73%) 112.00 108.55 - 112.00 1.0225 times
Fri 30 May 2025 112.85 (0.76%) 108.10 108.10 - 113.65 1.5338 times
Thu 29 May 2025 112.00 (0.72%) 111.20 110.00 - 112.30 0.9679 times
Wed 28 May 2025 111.20 (-1.51%) 110.00 108.45 - 112.30 0.2753 times
Tue 27 May 2025 112.90 (2.17%) 112.90 112.90 - 112.90 0.0022 times

 Daily chart AnikInds

Weekly price and charts AnikInds

Strong weekly Stock price targets for AnikInds 519383 are 103.6 and 112.75

Weekly Target 1101.38
Weekly Target 2105.82
Weekly Target 3110.53333333333
Weekly Target 4114.97
Weekly Target 5119.68

Weekly price and volumes for Anik Inds

Date Closing Open Range Volume
Wed 11 June 2025 110.25 (0.41%) 113.00 106.10 - 115.25 0.061 times
Fri 06 June 2025 109.80 (-2.7%) 112.00 108.45 - 114.50 0.0228 times
Fri 30 May 2025 112.85 (-0.75%) 109.65 108.10 - 113.65 0.0414 times
Thu 22 May 2025 113.70 (1.07%) 111.50 107.65 - 117.00 0.0864 times
Fri 16 May 2025 112.50 (9.12%) 98.00 98.00 - 112.50 0.1034 times
Fri 09 May 2025 103.10 (-7.7%) 106.20 103.10 - 110.80 0.0181 times
Fri 02 May 2025 111.70 (-2.66%) 110.05 106.00 - 113.50 0.0792 times
Fri 25 April 2025 114.75 (-1.88%) 116.95 110.95 - 120.55 3.3938 times
Thu 17 April 2025 116.95 (11.33%) 101.50 101.50 - 119.15 3.4836 times
Fri 11 April 2025 105.05 (-15.15%) 117.65 105.00 - 117.65 2.7103 times
Fri 04 April 2025 123.80 (1.39%) 126.50 123.45 - 131.90 0.6367 times

 weekly chart AnikInds

Monthly price and charts AnikInds

Strong monthly Stock price targets for AnikInds 519383 are 103.6 and 112.75

Monthly Target 1101.38
Monthly Target 2105.82
Monthly Target 3110.53333333333
Monthly Target 4114.97
Monthly Target 5119.68

Monthly price and volumes Anik Inds

Date Closing Open Range Volume
Wed 11 June 2025 110.25 (-2.3%) 112.00 106.10 - 115.25 0.0414 times
Fri 30 May 2025 112.85 (1.62%) 112.00 98.00 - 117.00 0.1258 times
Wed 30 April 2025 111.05 (-9.05%) 126.50 101.50 - 131.90 5.0913 times
Fri 28 March 2025 122.10 (32.21%) 91.00 89.00 - 123.00 0.4888 times
Fri 28 February 2025 92.35 (2.16%) 94.95 87.50 - 115.57 0.6986 times
Fri 31 January 2025 90.40 (-21.56%) 113.10 86.45 - 115.00 0.3932 times
Tue 31 December 2024 115.25 (8.6%) 108.20 105.65 - 123.80 1.0467 times
Fri 29 November 2024 106.12 (20.28%) 91.50 91.00 - 106.12 0.3109 times
Thu 31 October 2024 88.23 (13.41%) 76.25 72.23 - 88.23 0.5642 times
Mon 30 September 2024 77.80 (-0.41%) 78.12 77.00 - 96.00 1.239 times
Fri 30 August 2024 78.12 (11.01%) 71.78 65.25 - 83.31 0.7683 times

 monthly chart AnikInds

DMA SMA EMA moving averages of Anik Inds 519383

DMA (daily moving average) of Anik Inds 519383

DMA period DMA value
5 day DMA 110.65
12 day DMA 111.44
20 day DMA 111.72
35 day DMA 111.58
50 day DMA 111.46
100 day DMA 104.49
150 day DMA 104.45
200 day DMA 97.99

EMA (exponential moving average) of Anik Inds 519383

EMA period EMA current EMA prev EMA prev2
5 day EMA110.56110.71111.46
12 day EMA111.14111.3111.68
20 day EMA111.12111.21111.42
35 day EMA110.64110.66110.75
50 day EMA109.81109.79109.81

SMA (simple moving average) of Anik Inds 519383

SMA period SMA current SMA prev SMA prev2
5 day SMA110.65111.34111.68
12 day SMA111.44111.73111.96
20 day SMA111.72111.58111.28
35 day SMA111.58111.67111.66
50 day SMA111.46111.11110.75
100 day SMA104.49104.49104.51
150 day SMA104.45104.25104.08
200 day SMA97.9997.7997.58
Back to top | Use Dark Theme