Login or Join
HomepageAnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnikInds
Strong Daily Stock price targets for AnikInds 519383 are 39.25 and 39.75
| Daily Target 1 | 39.17 |
| Daily Target 2 | 39.33 |
| Daily Target 3 | 39.666666666667 |
| Daily Target 4 | 39.83 |
| Daily Target 5 | 40.17 |
Daily price and volume Anik Inds
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 39.50 (-5.48%) | 40.00 | 39.50 - 40.00 | 1.0761 times | Thu 12 November 2026 | 41.79 (4.48%) | 40.00 | 40.00 - 41.79 | 0.0033 times | Wed 11 November 2026 | 40.00 (-0.32%) | 39.93 | 39.93 - 41.20 | 2.9547 times | Mon 09 November 2026 | 40.13 (1.47%) | 39.90 | 39.60 - 40.85 | 0.618 times | Fri 30 October 2026 | 39.55 (-3.54%) | 41.00 | 38.51 - 41.00 | 1.7318 times | Thu 29 October 2026 | 41.00 (-3.96%) | 40.16 | 40.16 - 42.58 | 0.1721 times | Wed 28 October 2026 | 42.69 (0.68%) | 40.40 | 39.10 - 42.70 | 1.4196 times | Tue 27 October 2026 | 42.40 (1.31%) | 38.54 | 38.54 - 42.40 | 0.1074 times | Mon 26 October 2026 | 41.85 (2.62%) | 39.76 | 36.50 - 41.85 | 0.5811 times | Fri 23 October 2026 | 40.78 (-4.7%) | 40.90 | 40.00 - 40.90 | 1.336 times | Thu 22 October 2026 | 42.79 (3.71%) | 43.00 | 42.79 - 43.00 | 0.0049 times |
Weekly price and charts AnikInds
Strong weekly Stock price targets for AnikInds 519383 are 38.36 and 40.65
| Weekly Target 1 | 37.97 |
| Weekly Target 2 | 38.74 |
| Weekly Target 3 | 40.263333333333 |
| Weekly Target 4 | 41.03 |
| Weekly Target 5 | 42.55 |
Weekly price and volumes for Anik Inds
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 39.50 (-0.13%) | 39.90 | 39.50 - 41.79 | 0.8184 times | Fri 30 October 2026 | 39.55 (-3.02%) | 39.76 | 36.50 - 42.70 | 0.7058 times | Fri 23 October 2026 | 40.78 (-4.94%) | 47.50 | 40.00 - 47.50 | 0.3288 times | Fri 16 October 2026 | 42.90 (-7.26%) | 43.00 | 40.62 - 43.79 | 0.8291 times | Tue 06 October 2026 | 46.26 (4.9%) | 44.99 | 44.00 - 48.00 | 1.8493 times | Thu 01 October 2026 | 44.10 (3.04%) | 45.00 | 42.57 - 49.99 | 0.4503 times | Fri 25 September 2026 | 42.80 (-4.87%) | 44.00 | 41.60 - 46.67 | 1.1763 times | Fri 18 September 2026 | 44.99 (2.25%) | 44.00 | 40.02 - 45.16 | 0.3896 times | Fri 11 September 2026 | 44.00 (-1.59%) | 45.70 | 43.60 - 47.20 | 0.4037 times | Fri 04 September 2026 | 44.71 (-4.75%) | 45.11 | 43.01 - 48.80 | 3.0487 times | Fri 28 August 2026 | 46.94 (3.1%) | 45.53 | 44.12 - 47.72 | 1.0846 times |
Monthly price and charts AnikInds
Strong monthly Stock price targets for AnikInds 519383 are 38.36 and 40.65
| Monthly Target 1 | 37.97 |
| Monthly Target 2 | 38.74 |
| Monthly Target 3 | 40.263333333333 |
| Monthly Target 4 | 41.03 |
| Monthly Target 5 | 42.55 |
Monthly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 39.50 (-0.13%) | 39.90 | 39.50 - 41.79 | 0.1657 times | Fri 30 October 2026 | 39.55 (-10.26%) | 44.50 | 36.50 - 48.00 | 0.8093 times | Tue 29 September 2026 | 44.07 (-6.49%) | 45.50 | 40.02 - 49.99 | 0.4479 times | Mon 31 August 2026 | 47.13 (13.51%) | 42.81 | 40.00 - 48.80 | 1.2001 times | Fri 31 July 2026 | 41.52 (-9.44%) | 45.49 | 40.75 - 46.74 | 0.493 times | Tue 30 June 2026 | 45.85 (0.79%) | 45.30 | 41.61 - 47.75 | 0.4172 times | Fri 29 May 2026 | 45.49 (-0.35%) | 43.41 | 41.70 - 48.00 | 0.3049 times | Thu 30 April 2026 | 45.65 (38.67%) | 34.10 | 32.80 - 47.47 | 1.5806 times | Mon 30 March 2026 | 32.92 (-27.49%) | 44.69 | 32.50 - 52.00 | 3.5559 times | Thu 26 February 2026 | 45.40 (-10.19%) | 47.50 | 44.35 - 52.90 | 1.0254 times | Fri 30 January 2026 | 50.55 (-6.39%) | 53.59 | 42.18 - 53.93 | 11.1164 times |
Indicator Analysis of AnikInds
Please login to view indicator analysis. or View indicator analysis of AnikInds 519383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Inds 519383
DMA (daily moving average) of Anik Inds 519383
| DMA period | DMA value |
| 5 day DMA | 40.19 |
| 12 day DMA | 41.15 |
| 20 day DMA | 42.05 |
| 35 day DMA | 42.96 |
| 50 day DMA | 43.77 |
| 100 day DMA | 43.9 |
| 150 day DMA | 43.49 |
| 200 day DMA | 44.65 |
EMA (exponential moving average) of Anik Inds 519383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.46 | 40.94 | 40.52 |
| 12 day EMA | 41.18 | 41.48 | 41.42 |
| 20 day EMA | 41.8 | 42.04 | 42.07 |
| 35 day EMA | 42.56 | 42.74 | 42.8 |
| 50 day EMA | 43.3 | 43.45 | 43.52 |
SMA (simple moving average) of Anik Inds 519383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.19 | 40.49 | 40.67 |
| 12 day SMA | 41.15 | 41.6 | 41.7 |
| 20 day SMA | 42.05 | 42.28 | 42.39 |
| 35 day SMA | 42.96 | 43.15 | 43.24 |
| 50 day SMA | 43.77 | 43.83 | 43.82 |
| 100 day SMA | 43.9 | 43.97 | 44 |
| 150 day SMA | 43.49 | 43.5 | 43.49 |
| 200 day SMA | 44.65 | 44.71 | 44.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.