AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnikInds

Strong Daily Stock price targets for AnikInds 519383 are 41.17 and 42.86

Daily Target 140.88
Daily Target 241.46
Daily Target 342.573333333333
Daily Target 443.15
Daily Target 544.26

Daily price and volume Anik Inds

Date Closing Open Range Volume
Wed 27 March 2024 42.03 (-4.17%) 42.13 42.00 - 43.69 0.1398 times
Tue 26 March 2024 43.86 (0.37%) 45.69 42.03 - 45.69 0.5178 times
Fri 22 March 2024 43.70 (-4.98%) 44.03 43.70 - 45.60 0.1834 times
Thu 21 March 2024 45.99 (0.97%) 46.00 43.28 - 46.70 0.6832 times
Wed 20 March 2024 45.55 (3.55%) 43.99 43.50 - 45.55 0.243 times
Tue 19 March 2024 43.99 (-0.52%) 43.34 43.34 - 44.10 1.4121 times
Mon 18 March 2024 44.22 (-0.14%) 45.17 42.20 - 45.17 6.6803 times
Fri 15 March 2024 44.28 (-1.99%) 44.28 44.28 - 44.28 0.0346 times
Thu 14 March 2024 45.18 (-2%) 45.18 45.18 - 45.18 0.1038 times
Tue 12 March 2024 46.10 (-2%) 46.10 46.10 - 46.10 0.0021 times
Mon 11 March 2024 47.04 (-1.98%) 47.04 47.04 - 47.04 0.0007 times

 Daily chart AnikInds

Weekly price and charts AnikInds

Strong weekly Stock price targets for AnikInds 519383 are 40.17 and 43.86

Weekly Target 139.55
Weekly Target 240.79
Weekly Target 343.24
Weekly Target 444.48
Weekly Target 546.93

Weekly price and volumes for Anik Inds

Date Closing Open Range Volume
Wed 27 March 2024 42.03 (-3.82%) 45.69 42.00 - 45.69 0.058 times
Fri 22 March 2024 43.70 (-1.31%) 45.17 42.20 - 46.70 0.8111 times
Fri 15 March 2024 44.28 (-7.73%) 47.04 44.28 - 47.04 0.0124 times
Tue 05 March 2024 47.99 (-0.02%) 48.01 47.99 - 48.96 0.221 times
Fri 01 March 2024 48.00 (-2.54%) 49.90 46.56 - 49.90 0.5365 times
Fri 23 February 2024 49.25 (-0.91%) 49.70 48.65 - 50.60 0.6173 times
Fri 16 February 2024 49.70 (-6.86%) 52.30 48.40 - 52.30 0.391 times
Fri 09 February 2024 53.36 (8.02%) 49.90 49.00 - 58.38 6.3741 times
Fri 02 February 2024 49.40 (1.58%) 49.19 47.65 - 50.90 0.6409 times
Thu 25 January 2024 48.63 (-1.22%) 48.65 47.20 - 50.90 0.3376 times
Fri 19 January 2024 49.23 (-2.03%) 50.25 48.21 - 52.76 1.0987 times

 weekly chart AnikInds

Monthly price and charts AnikInds

Strong monthly Stock price targets for AnikInds 519383 are 38.54 and 45.5

Monthly Target 137.37
Monthly Target 239.7
Monthly Target 344.33
Monthly Target 446.66
Monthly Target 551.29

Monthly price and volumes Anik Inds

Date Closing Open Range Volume
Wed 27 March 2024 42.03 (-11.53%) 46.56 42.00 - 48.96 0.1034 times
Thu 29 February 2024 47.51 (-3.16%) 48.01 47.51 - 58.38 0.6288 times
Wed 31 January 2024 49.06 (-1.27%) 49.30 47.20 - 52.97 0.2891 times
Fri 29 December 2023 49.69 (-13.3%) 54.45 46.80 - 62.00 0.9998 times
Thu 30 November 2023 57.31 (54.89%) 38.84 37.30 - 63.83 3.283 times
Tue 31 October 2023 37.00 (-3.65%) 38.15 33.25 - 41.98 0.352 times
Fri 29 September 2023 38.40 (-2.74%) 39.48 36.85 - 43.25 0.3853 times
Thu 31 August 2023 39.48 (30.38%) 30.17 29.75 - 44.80 2.7375 times
Mon 31 July 2023 30.28 (-4.18%) 31.30 29.90 - 36.99 0.4608 times
Fri 30 June 2023 31.60 (-0.54%) 31.50 31.11 - 36.60 0.7605 times
Wed 31 May 2023 31.77 (-0.09%) 32.00 30.61 - 34.34 0.3349 times

 monthly chart AnikInds

DMA SMA EMA moving averages of Anik Inds 519383

DMA (daily moving average) of Anik Inds 519383

DMA period DMA value
5 day DMA 44.23
12 day DMA 44.99
20 day DMA 46.51
35 day DMA 48.57
50 day DMA 48.87
100 day DMA 49.72
150 day DMA 45.87
200 day DMA 42.66

EMA (exponential moving average) of Anik Inds 519383

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6844.5144.83
12 day EMA44.9745.5145.81
20 day EMA46.0846.5146.79
35 day EMA47.347.6147.83
50 day EMA48.5348.849

SMA (simple moving average) of Anik Inds 519383

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2344.6244.69
12 day SMA44.9945.5745.92
20 day SMA46.5146.9347.23
35 day SMA48.5748.7748.93
50 day SMA48.8749.0349.15
100 day SMA49.7249.6649.58
150 day SMA45.8745.8545.81
200 day SMA42.6642.6142.55
Back to top | Use Dark Theme