Login or Join
HomepageAnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnikInds
Strong Daily Stock price targets for AnikInds 519383 are 34.99 and 39.37
| Daily Target 1 | 31.34 |
| Daily Target 2 | 34.26 |
| Daily Target 3 | 35.72 |
| Daily Target 4 | 38.64 |
| Daily Target 5 | 40.1 |
Daily price and volume Anik Inds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.18 (3.34%) | 32.80 | 32.80 - 37.18 | 0.0038 times | Wed 01 April 2026 | 35.98 (9.3%) | 34.10 | 33.31 - 35.98 | 0.5524 times | Mon 30 March 2026 | 32.92 (-4.25%) | 33.86 | 32.50 - 33.86 | 0.1952 times | Fri 27 March 2026 | 34.38 (-6.83%) | 36.68 | 34.30 - 36.68 | 0.2648 times | Wed 25 March 2026 | 36.90 (-2.25%) | 39.00 | 34.22 - 39.00 | 0.4706 times | Tue 24 March 2026 | 37.75 (0.32%) | 38.68 | 36.35 - 41.00 | 3.7134 times | Mon 23 March 2026 | 37.63 (-4.37%) | 39.00 | 36.98 - 39.39 | 2.4969 times | Fri 20 March 2026 | 39.35 (1.16%) | 38.51 | 37.89 - 39.90 | 0.8054 times | Thu 19 March 2026 | 38.90 (-2.02%) | 39.21 | 38.90 - 39.91 | 0.4269 times | Wed 18 March 2026 | 39.70 (1.79%) | 39.63 | 39.40 - 40.20 | 1.0705 times | Tue 17 March 2026 | 39.00 (-3.18%) | 41.01 | 38.66 - 41.01 | 0.4985 times |
Weekly price and charts AnikInds
Strong weekly Stock price targets for AnikInds 519383 are 34.84 and 39.52
| Weekly Target 1 | 30.94 |
| Weekly Target 2 | 34.06 |
| Weekly Target 3 | 35.62 |
| Weekly Target 4 | 38.74 |
| Weekly Target 5 | 40.3 |
Weekly price and volumes for Anik Inds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.18 (8.14%) | 33.86 | 32.50 - 37.18 | 0.3309 times | Fri 27 March 2026 | 34.38 (-12.63%) | 39.00 | 34.22 - 41.00 | 3.0588 times | Fri 20 March 2026 | 39.35 (-1.7%) | 40.39 | 36.01 - 41.01 | 1.8562 times | Fri 13 March 2026 | 40.03 (-7.87%) | 41.26 | 38.85 - 41.54 | 1.5241 times | Fri 06 March 2026 | 43.45 (-4.3%) | 44.69 | 42.41 - 52.00 | 0.8447 times | Thu 26 February 2026 | 45.40 (-2.99%) | 47.29 | 45.40 - 48.71 | 0.2067 times | Fri 20 February 2026 | 46.80 (-2.07%) | 46.80 | 44.35 - 52.90 | 1.403 times | Fri 13 February 2026 | 47.79 (-8.27%) | 49.65 | 46.11 - 49.65 | 0.3219 times | Fri 06 February 2026 | 52.10 (3.07%) | 47.50 | 47.40 - 52.10 | 0.1936 times | Fri 30 January 2026 | 50.55 (4.62%) | 49.28 | 47.78 - 50.55 | 0.2601 times | Fri 23 January 2026 | 48.32 (3.51%) | 47.00 | 46.67 - 52.30 | 7.5336 times |
Monthly price and charts AnikInds
Strong monthly Stock price targets for AnikInds 519383 are 34.99 and 39.37
| Monthly Target 1 | 31.34 |
| Monthly Target 2 | 34.26 |
| Monthly Target 3 | 35.72 |
| Monthly Target 4 | 38.64 |
| Monthly Target 5 | 40.1 |
Monthly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.18 (12.94%) | 34.10 | 32.80 - 37.18 | 0.0238 times | Mon 30 March 2026 | 32.92 (-27.49%) | 44.69 | 32.50 - 52.00 | 0.7164 times | Thu 26 February 2026 | 45.40 (-10.19%) | 47.50 | 44.35 - 52.90 | 0.2066 times | Fri 30 January 2026 | 50.55 (-6.39%) | 53.59 | 42.18 - 53.93 | 2.2397 times | Wed 31 December 2025 | 54.00 (-16.54%) | 64.08 | 50.00 - 64.08 | 3.7679 times | Fri 28 November 2025 | 64.70 (-15.45%) | 76.19 | 63.75 - 79.00 | 0.4412 times | Fri 31 October 2025 | 76.52 (23.26%) | 62.84 | 61.20 - 83.29 | 0.7961 times | Tue 30 September 2025 | 62.08 (-34.65%) | 95.00 | 61.21 - 97.00 | 1.1702 times | Fri 29 August 2025 | 95.00 (-3.6%) | 97.01 | 90.00 - 103.50 | 0.4717 times | Thu 31 July 2025 | 98.55 (-8.75%) | 110.00 | 92.60 - 115.95 | 0.1663 times | Mon 30 June 2025 | 108.00 (-4.3%) | 112.00 | 105.10 - 115.25 | 0.1117 times |
Indicator Analysis of AnikInds
Please login to view indicator analysis. or View indicator analysis of AnikInds 519383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Inds 519383
DMA (daily moving average) of Anik Inds 519383
| DMA period | DMA value |
| 5 day DMA | 35.47 |
| 12 day DMA | 37.5 |
| 20 day DMA | 39.09 |
| 35 day DMA | 42.49 |
| 50 day DMA | 44.72 |
| 100 day DMA | 52.02 |
| 150 day DMA | 60.31 |
| 200 day DMA | 71.13 |
EMA (exponential moving average) of Anik Inds 519383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.16 | 35.65 | 35.49 |
| 12 day EMA | 37.46 | 37.51 | 37.79 |
| 20 day EMA | 39.06 | 39.26 | 39.61 |
| 35 day EMA | 41.42 | 41.67 | 42 |
| 50 day EMA | 43.9 | 44.17 | 44.5 |
SMA (simple moving average) of Anik Inds 519383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.47 | 35.59 | 35.92 |
| 12 day SMA | 37.5 | 37.74 | 38.14 |
| 20 day SMA | 39.09 | 39.49 | 39.96 |
| 35 day SMA | 42.49 | 42.92 | 43.34 |
| 50 day SMA | 44.72 | 44.87 | 45.01 |
| 100 day SMA | 52.02 | 52.41 | 52.82 |
| 150 day SMA | 60.31 | 60.68 | 61.06 |
| 200 day SMA | 71.13 | 71.5 | 71.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.