Login or Join
HomepageAnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnikInds
Strong Daily Stock price targets for AnikInds 519383 are 52.62 and 54.41
| Daily Target 1 | 52.22 |
| Daily Target 2 | 53.02 |
| Daily Target 3 | 54.01 |
| Daily Target 4 | 54.81 |
| Daily Target 5 | 55.8 |
Daily price and volume Anik Inds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.82 (2.79%) | 55.00 | 53.21 - 55.00 | 0.112 times | Wed 24 December 2025 | 52.36 (0.58%) | 52.07 | 52.00 - 53.30 | 0.2145 times | Tue 23 December 2025 | 52.06 (-0.69%) | 55.70 | 52.06 - 55.70 | 0.0611 times | Mon 22 December 2025 | 52.42 (-3.19%) | 53.94 | 51.50 - 57.87 | 1.6303 times | Fri 19 December 2025 | 54.15 (3.36%) | 54.05 | 51.50 - 55.99 | 0.8077 times | Thu 18 December 2025 | 52.39 (-1.28%) | 50.00 | 50.00 - 53.99 | 0.0333 times | Wed 17 December 2025 | 53.07 (-0.56%) | 53.44 | 52.00 - 55.03 | 1.501 times | Tue 16 December 2025 | 53.37 (0.24%) | 54.71 | 52.78 - 56.51 | 4.9007 times | Mon 15 December 2025 | 53.24 (-3.57%) | 56.00 | 53.02 - 60.43 | 0.6667 times | Fri 12 December 2025 | 55.21 (2.18%) | 54.03 | 54.00 - 55.48 | 0.0727 times | Thu 11 December 2025 | 54.03 (3.49%) | 53.00 | 51.89 - 55.80 | 4.056 times |
Weekly price and charts AnikInds
Strong weekly Stock price targets for AnikInds 519383 are 49.48 and 55.85
| Weekly Target 1 | 48.03 |
| Weekly Target 2 | 50.92 |
| Weekly Target 3 | 54.396666666667 |
| Weekly Target 4 | 57.29 |
| Weekly Target 5 | 60.77 |
Weekly price and volumes for Anik Inds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.82 (-0.61%) | 53.94 | 51.50 - 57.87 | 0.6798 times | Fri 19 December 2025 | 54.15 (-1.92%) | 56.00 | 50.00 - 60.43 | 2.6646 times | Fri 12 December 2025 | 55.21 (-0.5%) | 54.50 | 50.70 - 57.60 | 2.0876 times | Fri 05 December 2025 | 55.49 (-14.23%) | 64.08 | 52.41 - 64.08 | 2.4538 times | Fri 28 November 2025 | 64.70 (-12.16%) | 70.51 | 63.75 - 70.51 | 0.0744 times | Thu 20 November 2025 | 73.66 (-0.34%) | 74.37 | 70.02 - 75.24 | 0.405 times | Fri 14 November 2025 | 73.91 (-1.78%) | 74.19 | 73.00 - 76.49 | 0.0397 times | Fri 07 November 2025 | 75.25 (-1.66%) | 76.19 | 73.00 - 79.00 | 0.274 times | Fri 31 October 2025 | 76.52 (-4.33%) | 81.87 | 72.95 - 81.87 | 1.2349 times | Thu 23 October 2025 | 79.98 (-0.58%) | 82.50 | 77.60 - 83.04 | 0.0862 times | Fri 17 October 2025 | 80.45 (18.61%) | 65.00 | 65.00 - 83.29 | 0.2217 times |
Monthly price and charts AnikInds
Strong monthly Stock price targets for AnikInds 519383 are 44.87 and 58.95
| Monthly Target 1 | 41.89 |
| Monthly Target 2 | 47.85 |
| Monthly Target 3 | 55.966666666667 |
| Monthly Target 4 | 61.93 |
| Monthly Target 5 | 70.05 |
Monthly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.82 (-16.82%) | 64.08 | 50.00 - 64.08 | 3.8719 times | Fri 28 November 2025 | 64.70 (-15.45%) | 76.19 | 63.75 - 79.00 | 0.3894 times | Fri 31 October 2025 | 76.52 (23.26%) | 62.84 | 61.20 - 83.29 | 0.847 times | Tue 30 September 2025 | 62.08 (-34.65%) | 95.00 | 61.21 - 97.00 | 1.245 times | Fri 29 August 2025 | 95.00 (-3.6%) | 97.01 | 90.00 - 103.50 | 0.5019 times | Thu 31 July 2025 | 98.55 (-8.75%) | 110.00 | 92.60 - 115.95 | 0.177 times | Mon 30 June 2025 | 108.00 (-4.3%) | 112.00 | 105.10 - 115.25 | 0.1189 times | Fri 30 May 2025 | 112.85 (1.62%) | 112.00 | 98.00 - 117.00 | 0.0628 times | Wed 30 April 2025 | 111.05 (-9.05%) | 126.50 | 101.50 - 131.90 | 2.542 times | Fri 28 March 2025 | 122.10 (32.21%) | 91.00 | 89.00 - 123.00 | 0.2441 times | Fri 28 February 2025 | 92.35 (2.16%) | 94.95 | 87.50 - 115.57 | 0.3488 times |
Indicator Analysis of AnikInds
Please login to view indicator analysis. or View indicator analysis of AnikInds 519383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Inds 519383
DMA (daily moving average) of Anik Inds 519383
| DMA period | DMA value |
| 5 day DMA | 52.96 |
| 12 day DMA | 53.19 |
| 20 day DMA | 54.39 |
| 35 day DMA | 62.12 |
| 50 day DMA | 66.04 |
| 100 day DMA | 74.35 |
| 150 day DMA | 85.61 |
| 200 day DMA | 90.28 |
EMA (exponential moving average) of Anik Inds 519383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.03 | 52.63 | 52.77 |
| 12 day EMA | 53.9 | 53.91 | 54.19 |
| 20 day EMA | 55.98 | 56.21 | 56.62 |
| 35 day EMA | 59.77 | 60.12 | 60.58 |
| 50 day EMA | 64.58 | 65.02 | 65.54 |
SMA (simple moving average) of Anik Inds 519383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.96 | 52.68 | 52.82 |
| 12 day SMA | 53.19 | 53.13 | 53.12 |
| 20 day SMA | 54.39 | 55.12 | 55.85 |
| 35 day SMA | 62.12 | 62.73 | 63.42 |
| 50 day SMA | 66.04 | 66.26 | 66.49 |
| 100 day SMA | 74.35 | 74.77 | 75.23 |
| 150 day SMA | 85.61 | 85.97 | 86.31 |
| 200 day SMA | 90.28 | 90.49 | 90.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.