Login or Join
HomepageAnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnikInds
Strong Daily Stock price targets for AnikInds 519383 are 43.55 and 46.43
| Daily Target 1 | 41.15 |
| Daily Target 2 | 43.07 |
| Daily Target 3 | 44.03 |
| Daily Target 4 | 45.95 |
| Daily Target 5 | 46.91 |
Daily price and volume Anik Inds
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.99 (2.25%) | 42.11 | 42.11 - 44.99 | 0.3115 times | Thu 04 June 2026 | 44.00 (-2.22%) | 44.00 | 44.00 - 44.00 | 0.5242 times | Wed 03 June 2026 | 45.00 (0.29%) | 45.92 | 44.00 - 45.92 | 0.9091 times | Tue 02 June 2026 | 44.87 (-1.92%) | 46.49 | 44.55 - 46.49 | 3.0897 times | Mon 01 June 2026 | 45.75 (0.57%) | 45.30 | 43.26 - 46.49 | 0.5556 times | Fri 29 May 2026 | 45.49 (2.09%) | 43.10 | 43.01 - 46.48 | 0.9211 times | Wed 27 May 2026 | 44.56 (-0.71%) | 46.00 | 44.01 - 46.00 | 0.6515 times | Tue 26 May 2026 | 44.88 (-1.47%) | 44.41 | 43.28 - 44.88 | 0.945 times | Mon 25 May 2026 | 45.55 (4.98%) | 42.96 | 42.96 - 45.55 | 0.9166 times | Fri 22 May 2026 | 43.39 (-2.1%) | 44.45 | 42.11 - 44.45 | 1.1757 times | Thu 21 May 2026 | 44.32 (4.97%) | 44.32 | 44.32 - 44.32 | 0.0075 times |
Weekly price and charts AnikInds
Strong weekly Stock price targets for AnikInds 519383 are 41.36 and 45.74
| Weekly Target 1 | 40.15 |
| Weekly Target 2 | 42.57 |
| Weekly Target 3 | 44.53 |
| Weekly Target 4 | 46.95 |
| Weekly Target 5 | 48.91 |
Weekly price and volumes for Anik Inds
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.99 (-1.1%) | 45.30 | 42.11 - 46.49 | 0.517 times | Fri 29 May 2026 | 45.49 (4.84%) | 42.96 | 42.96 - 46.48 | 0.3294 times | Fri 22 May 2026 | 43.39 (-3.34%) | 44.00 | 42.11 - 45.00 | 0.1793 times | Fri 15 May 2026 | 44.89 (-6.34%) | 45.90 | 41.70 - 45.90 | 0.3147 times | Fri 08 May 2026 | 47.93 (4.99%) | 43.41 | 43.41 - 48.00 | 0.677 times | Thu 30 April 2026 | 45.65 (1.76%) | 44.40 | 42.20 - 45.65 | 0.6428 times | Fri 24 April 2026 | 44.86 (0.7%) | 44.55 | 41.15 - 44.86 | 0.1126 times | Fri 17 April 2026 | 44.55 (-0.25%) | 44.65 | 43.39 - 47.00 | 0.4724 times | Fri 10 April 2026 | 44.66 (20.12%) | 34.20 | 34.20 - 47.47 | 5.9691 times | Thu 02 April 2026 | 37.18 (8.14%) | 33.86 | 32.50 - 37.18 | 0.7857 times | Fri 27 March 2026 | 34.38 (-12.63%) | 39.00 | 34.22 - 41.00 | 7.2632 times |
Monthly price and charts AnikInds
Strong monthly Stock price targets for AnikInds 519383 are 41.36 and 45.74
| Monthly Target 1 | 40.15 |
| Monthly Target 2 | 42.57 |
| Monthly Target 3 | 44.53 |
| Monthly Target 4 | 46.95 |
| Monthly Target 5 | 48.91 |
Monthly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.99 (-1.1%) | 45.30 | 42.11 - 46.49 | 0.0217 times | Fri 29 May 2026 | 45.49 (-0.35%) | 43.41 | 41.70 - 48.00 | 0.0631 times | Thu 30 April 2026 | 45.65 (38.67%) | 34.10 | 32.80 - 47.47 | 0.327 times | Mon 30 March 2026 | 32.92 (-27.49%) | 44.69 | 32.50 - 52.00 | 0.7356 times | Thu 26 February 2026 | 45.40 (-10.19%) | 47.50 | 44.35 - 52.90 | 0.2121 times | Fri 30 January 2026 | 50.55 (-6.39%) | 53.59 | 42.18 - 53.93 | 2.2997 times | Wed 31 December 2025 | 54.00 (-16.54%) | 64.08 | 50.00 - 64.08 | 3.8688 times | Fri 28 November 2025 | 64.70 (-15.45%) | 76.19 | 63.75 - 79.00 | 0.4531 times | Fri 31 October 2025 | 76.52 (23.26%) | 62.84 | 61.20 - 83.29 | 0.8174 times | Tue 30 September 2025 | 62.08 (-34.65%) | 95.00 | 61.21 - 97.00 | 1.2015 times | Fri 29 August 2025 | 95.00 (-3.6%) | 97.01 | 90.00 - 103.50 | 0.4843 times |
Indicator Analysis of AnikInds
Please login to view indicator analysis. or View indicator analysis of AnikInds 519383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Inds 519383
DMA (daily moving average) of Anik Inds 519383
| DMA period | DMA value |
| 5 day DMA | 44.92 |
| 12 day DMA | 44.59 |
| 20 day DMA | 44.62 |
| 35 day DMA | 44.91 |
| 50 day DMA | 43.04 |
| 100 day DMA | 45.05 |
| 150 day DMA | 51.73 |
| 200 day DMA | 58.9 |
EMA (exponential moving average) of Anik Inds 519383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.79 | 44.69 | 45.03 |
| 12 day EMA | 44.75 | 44.71 | 44.84 |
| 20 day EMA | 44.61 | 44.57 | 44.63 |
| 35 day EMA | 43.71 | 43.63 | 43.61 |
| 50 day EMA | 42.98 | 42.9 | 42.86 |
SMA (simple moving average) of Anik Inds 519383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.92 | 45.02 | 45.13 |
| 12 day SMA | 44.59 | 44.53 | 44.44 |
| 20 day SMA | 44.62 | 44.77 | 44.92 |
| 35 day SMA | 44.91 | 44.9 | 44.87 |
| 50 day SMA | 43.04 | 42.92 | 42.84 |
| 100 day SMA | 45.05 | 45.14 | 45.22 |
| 150 day SMA | 51.73 | 51.91 | 52.07 |
| 200 day SMA | 58.9 | 59.17 | 59.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.