Login or Join
HomepageAnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnikInds
Strong Daily Stock price targets for AnikInds 519383 are 54.61 and 56.09
| Daily Target 1 | 53.42 |
| Daily Target 2 | 54.31 |
| Daily Target 3 | 54.896666666667 |
| Daily Target 4 | 55.79 |
| Daily Target 5 | 56.38 |
Daily price and volume Anik Inds
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.21 (2.18%) | 54.03 | 54.00 - 55.48 | 0.0539 times | Thu 11 December 2025 | 54.03 (3.49%) | 53.00 | 51.89 - 55.80 | 3.0089 times | Wed 10 December 2025 | 52.21 (-1.49%) | 55.00 | 51.49 - 57.60 | 1.3239 times | Tue 09 December 2025 | 53.00 (1.44%) | 52.21 | 52.10 - 53.00 | 0.0082 times | Mon 08 December 2025 | 52.25 (-5.84%) | 54.50 | 50.70 - 54.52 | 0.2018 times | Fri 05 December 2025 | 55.49 (-2.03%) | 56.64 | 55.28 - 56.64 | 0.0672 times | Thu 04 December 2025 | 56.64 (2.26%) | 59.35 | 54.21 - 59.35 | 0.0759 times | Wed 03 December 2025 | 55.39 (2.96%) | 57.00 | 55.03 - 59.18 | 1.1286 times | Tue 02 December 2025 | 53.80 (-7.61%) | 57.90 | 52.41 - 57.90 | 0.1939 times | Mon 01 December 2025 | 58.23 (-10%) | 64.08 | 58.23 - 64.08 | 3.9376 times | Fri 28 November 2025 | 64.70 (-5.3%) | 68.00 | 63.75 - 68.00 | 0.0399 times |
Weekly price and charts AnikInds
Strong weekly Stock price targets for AnikInds 519383 are 52.96 and 59.86
| Weekly Target 1 | 47.6 |
| Weekly Target 2 | 51.41 |
| Weekly Target 3 | 54.503333333333 |
| Weekly Target 4 | 58.31 |
| Weekly Target 5 | 61.4 |
Weekly price and volumes for Anik Inds
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.21 (-0.5%) | 54.50 | 50.70 - 57.60 | 2.9793 times | Fri 05 December 2025 | 55.49 (-14.23%) | 64.08 | 52.41 - 64.08 | 3.502 times | Fri 28 November 2025 | 64.70 (-12.16%) | 70.51 | 63.75 - 70.51 | 0.1062 times | Thu 20 November 2025 | 73.66 (-0.34%) | 74.37 | 70.02 - 75.24 | 0.578 times | Fri 14 November 2025 | 73.91 (-1.78%) | 74.19 | 73.00 - 76.49 | 0.0567 times | Fri 07 November 2025 | 75.25 (-1.66%) | 76.19 | 73.00 - 79.00 | 0.391 times | Fri 31 October 2025 | 76.52 (-4.33%) | 81.87 | 72.95 - 81.87 | 1.7624 times | Thu 23 October 2025 | 79.98 (-0.58%) | 82.50 | 77.60 - 83.04 | 0.123 times | Fri 17 October 2025 | 80.45 (18.61%) | 65.00 | 65.00 - 83.29 | 0.3164 times | Fri 10 October 2025 | 67.83 (1.27%) | 64.98 | 61.20 - 68.50 | 0.1849 times | Fri 03 October 2025 | 66.98 (1.93%) | 66.49 | 61.21 - 66.98 | 0.0978 times |
Monthly price and charts AnikInds
Strong monthly Stock price targets for AnikInds 519383 are 46.27 and 59.65
| Monthly Target 1 | 43.28 |
| Monthly Target 2 | 49.25 |
| Monthly Target 3 | 56.663333333333 |
| Monthly Target 4 | 62.63 |
| Monthly Target 5 | 70.04 |
Monthly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.21 (-14.67%) | 64.08 | 50.70 - 64.08 | 2.6679 times | Fri 28 November 2025 | 64.70 (-15.45%) | 76.19 | 63.75 - 79.00 | 0.4659 times | Fri 31 October 2025 | 76.52 (23.26%) | 62.84 | 61.20 - 83.29 | 1.0134 times | Tue 30 September 2025 | 62.08 (-34.65%) | 95.00 | 61.21 - 97.00 | 1.4896 times | Fri 29 August 2025 | 95.00 (-3.6%) | 97.01 | 90.00 - 103.50 | 0.6005 times | Thu 31 July 2025 | 98.55 (-8.75%) | 110.00 | 92.60 - 115.95 | 0.2117 times | Mon 30 June 2025 | 108.00 (-4.3%) | 112.00 | 105.10 - 115.25 | 0.1422 times | Fri 30 May 2025 | 112.85 (1.62%) | 112.00 | 98.00 - 117.00 | 0.0752 times | Wed 30 April 2025 | 111.05 (-9.05%) | 126.50 | 101.50 - 131.90 | 3.0415 times | Fri 28 March 2025 | 122.10 (32.21%) | 91.00 | 89.00 - 123.00 | 0.292 times | Fri 28 February 2025 | 92.35 (2.16%) | 94.95 | 87.50 - 115.57 | 0.4173 times |
Indicator Analysis of AnikInds
Please login to view indicator analysis. or View indicator analysis of AnikInds 519383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Inds 519383
DMA (daily moving average) of Anik Inds 519383
| DMA period | DMA value |
| 5 day DMA | 53.34 |
| 12 day DMA | 56.61 |
| 20 day DMA | 62.39 |
| 35 day DMA | 68.28 |
| 50 day DMA | 68.04 |
| 100 day DMA | 78.61 |
| 150 day DMA | 88.92 |
| 200 day DMA | 92.44 |
EMA (exponential moving average) of Anik Inds 519383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.36 | 53.94 | 53.9 |
| 12 day EMA | 57.19 | 57.55 | 58.19 |
| 20 day EMA | 60.47 | 61.02 | 61.76 |
| 35 day EMA | 63.57 | 64.06 | 64.65 |
| 50 day EMA | 66.65 | 67.12 | 67.65 |
SMA (simple moving average) of Anik Inds 519383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.34 | 53.4 | 53.92 |
| 12 day SMA | 56.61 | 57.6 | 58.57 |
| 20 day SMA | 62.39 | 63.39 | 64.38 |
| 35 day SMA | 68.28 | 69.01 | 69.7 |
| 50 day SMA | 68.04 | 68.24 | 68.49 |
| 100 day SMA | 78.61 | 79.12 | 79.63 |
| 150 day SMA | 88.92 | 89.3 | 89.71 |
| 200 day SMA | 92.44 | 92.64 | 92.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.