Login or Join
HomepageAnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnikInds
Strong Daily Stock price targets for AnikInds 519383 are 47.65 and 48.65
| Daily Target 1 | 46.86 |
| Daily Target 2 | 47.43 |
| Daily Target 3 | 47.863333333333 |
| Daily Target 4 | 48.43 |
| Daily Target 5 | 48.86 |
Daily price and volume Anik Inds
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.99 (0.65%) | 47.39 | 47.30 - 48.30 | 3.0485 times | Mon 09 February 2026 | 47.68 (-8.48%) | 49.65 | 47.30 - 49.65 | 1.9727 times | Fri 06 February 2026 | 52.10 (2.56%) | 51.85 | 49.62 - 52.10 | 0.0157 times | Thu 05 February 2026 | 50.80 (-2.4%) | 50.00 | 50.00 - 51.60 | 0.0024 times | Wed 04 February 2026 | 52.05 (2.1%) | 51.39 | 48.93 - 52.08 | 2.4912 times | Tue 03 February 2026 | 50.98 (0.85%) | 49.80 | 49.80 - 50.98 | 0.0036 times | Mon 02 February 2026 | 50.55 (0%) | 47.50 | 47.40 - 50.55 | 1.355 times | Fri 30 January 2026 | 50.55 (3.76%) | 49.15 | 49.15 - 50.55 | 0.0665 times | Thu 29 January 2026 | 48.72 (-2.64%) | 49.60 | 48.48 - 50.51 | 0.2901 times | Wed 28 January 2026 | 50.04 (3.07%) | 47.78 | 47.78 - 50.04 | 0.7543 times | Tue 27 January 2026 | 48.55 (0.48%) | 49.28 | 48.37 - 50.30 | 4.0868 times |
Weekly price and charts AnikInds
Strong weekly Stock price targets for AnikInds 519383 are 46.47 and 48.82
| Weekly Target 1 | 45.96 |
| Weekly Target 2 | 46.98 |
| Weekly Target 3 | 48.313333333333 |
| Weekly Target 4 | 49.33 |
| Weekly Target 5 | 50.66 |
Weekly price and volumes for Anik Inds
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.99 (-7.89%) | 49.65 | 47.30 - 49.65 | 0.0497 times | Fri 06 February 2026 | 52.10 (3.07%) | 47.50 | 47.40 - 52.10 | 0.0383 times | Fri 30 January 2026 | 50.55 (4.62%) | 49.28 | 47.78 - 50.55 | 0.0514 times | Fri 23 January 2026 | 48.32 (3.51%) | 47.00 | 46.67 - 52.30 | 1.489 times | Fri 16 January 2026 | 46.68 (-1.25%) | 48.05 | 42.18 - 48.05 | 2.2261 times | Fri 09 January 2026 | 47.27 (-9.32%) | 52.00 | 46.30 - 52.10 | 0.4098 times | Fri 02 January 2026 | 52.13 (-3.14%) | 53.00 | 50.22 - 54.31 | 0.639 times | Fri 26 December 2025 | 53.82 (-0.61%) | 53.94 | 51.50 - 57.87 | 0.6379 times | Fri 19 December 2025 | 54.15 (-1.92%) | 56.00 | 50.00 - 60.43 | 2.5001 times | Fri 12 December 2025 | 55.21 (-0.5%) | 54.50 | 50.70 - 57.60 | 1.9587 times | Fri 05 December 2025 | 55.49 (-14.23%) | 64.08 | 52.41 - 64.08 | 2.3024 times |
Monthly price and charts AnikInds
Strong monthly Stock price targets for AnikInds 519383 are 47.65 and 52.45
| Monthly Target 1 | 44.33 |
| Monthly Target 2 | 46.16 |
| Monthly Target 3 | 49.13 |
| Monthly Target 4 | 50.96 |
| Monthly Target 5 | 53.93 |
Monthly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.99 (-5.06%) | 47.50 | 47.30 - 52.10 | 0.0467 times | Fri 30 January 2026 | 50.55 (-6.39%) | 53.59 | 42.18 - 53.93 | 2.4168 times | Wed 31 December 2025 | 54.00 (-16.54%) | 64.08 | 50.00 - 64.08 | 4.0659 times | Fri 28 November 2025 | 64.70 (-15.45%) | 76.19 | 63.75 - 79.00 | 0.4761 times | Fri 31 October 2025 | 76.52 (23.26%) | 62.84 | 61.20 - 83.29 | 0.8591 times | Tue 30 September 2025 | 62.08 (-34.65%) | 95.00 | 61.21 - 97.00 | 1.2627 times | Fri 29 August 2025 | 95.00 (-3.6%) | 97.01 | 90.00 - 103.50 | 0.509 times | Thu 31 July 2025 | 98.55 (-8.75%) | 110.00 | 92.60 - 115.95 | 0.1795 times | Mon 30 June 2025 | 108.00 (-4.3%) | 112.00 | 105.10 - 115.25 | 0.1205 times | Fri 30 May 2025 | 112.85 (1.62%) | 112.00 | 98.00 - 117.00 | 0.0637 times | Wed 30 April 2025 | 111.05 (-9.05%) | 126.50 | 101.50 - 131.90 | 2.5782 times |
Indicator Analysis of AnikInds
Please login to view indicator analysis. or View indicator analysis of AnikInds 519383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Inds 519383
DMA (daily moving average) of Anik Inds 519383
| DMA period | DMA value |
| 5 day DMA | 50.12 |
| 12 day DMA | 49.86 |
| 20 day DMA | 48.88 |
| 35 day DMA | 50.17 |
| 50 day DMA | 51.58 |
| 100 day DMA | 61.37 |
| 150 day DMA | 73.15 |
| 200 day DMA | 82.56 |
EMA (exponential moving average) of Anik Inds 519383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.37 | 50.06 | 51.25 |
| 12 day EMA | 49.72 | 50.04 | 50.47 |
| 20 day EMA | 49.96 | 50.17 | 50.43 |
| 35 day EMA | 51.29 | 51.48 | 51.7 |
| 50 day EMA | 52.8 | 53 | 53.22 |
SMA (simple moving average) of Anik Inds 519383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.12 | 50.72 | 51.3 |
| 12 day SMA | 49.86 | 50.04 | 50.25 |
| 20 day SMA | 48.88 | 48.84 | 48.88 |
| 35 day SMA | 50.17 | 50.29 | 50.45 |
| 50 day SMA | 51.58 | 51.98 | 52.37 |
| 100 day SMA | 61.37 | 61.64 | 61.94 |
| 150 day SMA | 73.15 | 73.55 | 73.96 |
| 200 day SMA | 82.56 | 82.88 | 83.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.