Login or Join
HomepageAnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnikInds
Strong Daily Stock price targets for AnikInds 519383 are 100.35 and 109.7
| Daily Target 1 | 98.78 |
| Daily Target 2 | 101.92 |
| Daily Target 3 | 108.13333333333 |
| Daily Target 4 | 111.27 |
| Daily Target 5 | 117.48 |
Daily price and volume Anik Inds
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 105.05 (-4.46%) | 109.90 | 105.00 - 114.35 | 7.0942 times |
| Wed 09 April 2025 | 109.95 (-2.27%) | 112.50 | 107.00 - 112.50 | 0.08 times |
| Tue 08 April 2025 | 112.50 (-9.13%) | 117.65 | 111.80 - 117.65 | 0.0586 times |
| Fri 04 April 2025 | 123.80 (-4.84%) | 126.00 | 123.80 - 127.95 | 0.0518 times |
| Wed 02 April 2025 | 130.10 (2.24%) | 125.60 | 125.60 - 131.90 | 0.455 times |
| Tue 01 April 2025 | 127.25 (4.22%) | 126.50 | 123.45 - 128.20 | 1.1923 times |
| Fri 28 March 2025 | 122.10 (14.95%) | 116.02 | 116.02 - 122.59 | 0.3495 times |
| Wed 26 March 2025 | 106.22 (-6.82%) | 112.63 | 105.60 - 123.00 | 0.2176 times |
| Tue 25 March 2025 | 114.00 (4.39%) | 110.70 | 110.70 - 117.94 | 0.275 times |
| Mon 24 March 2025 | 109.21 (9.99%) | 101.80 | 99.59 - 109.21 | 0.226 times |
| Fri 21 March 2025 | 99.29 (7.34%) | 96.92 | 92.26 - 99.50 | 0.1499 times |
Weekly price and charts AnikInds
Strong weekly Stock price targets for AnikInds 519383 are 98.7 and 111.35
| Weekly Target 1 | 96.58 |
| Weekly Target 2 | 100.82 |
| Weekly Target 3 | 109.23333333333 |
| Weekly Target 4 | 113.47 |
| Weekly Target 5 | 121.88 |
Weekly price and volumes for Anik Inds
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 105.05 (-15.15%) | 117.65 | 105.00 - 117.65 | 4.7146 times |
| Fri 04 April 2025 | 123.80 (1.39%) | 126.50 | 123.45 - 131.90 | 1.1076 times |
| Fri 28 March 2025 | 122.10 (22.97%) | 101.80 | 99.59 - 123.00 | 0.6962 times |
| Fri 21 March 2025 | 99.29 (7.05%) | 90.05 | 89.64 - 99.50 | 0.487 times |
| Thu 13 March 2025 | 92.75 (-6.94%) | 101.50 | 90.71 - 101.50 | 0.237 times |
| Fri 07 March 2025 | 99.67 (7.93%) | 91.00 | 89.00 - 102.00 | 0.2997 times |
| Fri 28 February 2025 | 92.35 (-2.09%) | 91.09 | 90.20 - 100.00 | 1.1386 times |
| Fri 21 February 2025 | 94.32 (-1.75%) | 92.51 | 88.00 - 97.31 | 0.4832 times |
| Fri 14 February 2025 | 96.00 (-15.12%) | 115.57 | 87.50 - 115.57 | 0.293 times |
| Fri 07 February 2025 | 113.10 (25.11%) | 94.95 | 92.20 - 115.49 | 0.5432 times |
| Fri 31 January 2025 | 90.40 (-5.49%) | 95.55 | 86.45 - 95.55 | 0.3672 times |
Monthly price and charts AnikInds
Strong monthly Stock price targets for AnikInds 519383 are 91.58 and 118.48
| Monthly Target 1 | 87.08 |
| Monthly Target 2 | 96.07 |
| Monthly Target 3 | 113.98333333333 |
| Monthly Target 4 | 122.97 |
| Monthly Target 5 | 140.88 |
Monthly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 105.05 (-13.96%) | 126.50 | 105.00 - 131.90 | 1.459 times |
| Fri 28 March 2025 | 122.10 (32.21%) | 91.00 | 89.00 - 123.00 | 0.431 times |
| Fri 28 February 2025 | 92.35 (2.16%) | 94.95 | 87.50 - 115.57 | 0.616 times |
| Fri 31 January 2025 | 90.40 (-21.56%) | 113.10 | 86.45 - 115.00 | 0.3467 times |
| Tue 31 December 2024 | 115.25 (8.6%) | 108.20 | 105.65 - 123.80 | 0.923 times |
| Fri 29 November 2024 | 106.12 (20.28%) | 91.50 | 91.00 - 106.12 | 0.2741 times |
| Thu 31 October 2024 | 88.23 (13.41%) | 76.25 | 72.23 - 88.23 | 0.4975 times |
| Mon 30 September 2024 | 77.80 (-0.41%) | 78.12 | 77.00 - 96.00 | 1.0925 times |
| Fri 30 August 2024 | 78.12 (11.01%) | 71.78 | 65.25 - 83.31 | 0.6774 times |
| Wed 31 July 2024 | 70.37 (38.61%) | 51.01 | 50.25 - 74.15 | 3.6828 times |
| Fri 28 June 2024 | 50.77 (6.93%) | 49.63 | 43.00 - 58.00 | 1.4347 times |
Indicator Analysis of AnikInds
Please login to view indicator analysis. or View indicator analysis of AnikInds 519383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Inds 519383
DMA (daily moving average) of Anik Inds 519383
| DMA period | DMA value |
| 5 day DMA | 116.28 |
| 12 day DMA | 112.66 |
| 20 day DMA | 104.93 |
| 35 day DMA | 100.7 |
| 50 day DMA | 99.54 |
| 100 day DMA | 103.71 |
| 150 day DMA | 96.98 |
| 200 day DMA | 88.59 |
EMA (exponential moving average) of Anik Inds 519383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.22 | 115.8 | 118.73 |
| 12 day EMA | 111.2 | 112.32 | 112.75 |
| 20 day EMA | 107.86 | 108.16 | 107.97 |
| 35 day EMA | 104.38 | 104.34 | 104.01 |
| 50 day EMA | 101.3 | 101.15 | 100.79 |
SMA (simple moving average) of Anik Inds 519383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.28 | 120.72 | 123.15 |
| 12 day SMA | 112.66 | 111.67 | 110.25 |
| 20 day SMA | 104.93 | 104.57 | 103.82 |
| 35 day SMA | 100.7 | 100.47 | 100 |
| 50 day SMA | 99.54 | 99.45 | 99.27 |
| 100 day SMA | 103.71 | 103.71 | 103.64 |
| 150 day SMA | 96.98 | 96.81 | 96.58 |
| 200 day SMA | 88.59 | 88.3 | 87.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.