Login or Join
HomepageAnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnikInds
Strong Daily Stock price targets for AnikInds 519383 are 104.13 and 112.23
| Daily Target 1 | 102.43 |
| Daily Target 2 | 105.82 |
| Daily Target 3 | 110.53333333333 |
| Daily Target 4 | 113.92 |
| Daily Target 5 | 118.63 |
Daily price and volume Anik Inds
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 109.20 (-1.62%) | 110.00 | 107.15 - 115.25 | 2.6405 times |
| Mon 09 June 2025 | 111.00 (1.09%) | 113.00 | 111.00 - 113.00 | 2.3984 times |
| Fri 06 June 2025 | 109.80 (-2.83%) | 112.50 | 109.50 - 114.50 | 0.6601 times |
| Thu 05 June 2025 | 113.00 (-0.62%) | 108.45 | 108.45 - 113.00 | 0.1074 times |
| Wed 04 June 2025 | 113.70 (2.52%) | 110.90 | 110.90 - 113.70 | 0.2193 times |
| Mon 02 June 2025 | 110.90 (-1.73%) | 112.00 | 108.55 - 112.00 | 1.069 times |
| Fri 30 May 2025 | 112.85 (0.76%) | 108.10 | 108.10 - 113.65 | 1.6035 times |
| Thu 29 May 2025 | 112.00 (0.72%) | 111.20 | 110.00 - 112.30 | 1.0119 times |
| Wed 28 May 2025 | 111.20 (-1.51%) | 110.00 | 108.45 - 112.30 | 0.2878 times |
| Tue 27 May 2025 | 112.90 (2.17%) | 112.90 | 112.90 - 112.90 | 0.0023 times |
| Mon 26 May 2025 | 110.50 (-2.81%) | 109.65 | 108.35 - 112.90 | 0.8246 times |
Weekly price and charts AnikInds
Strong weekly Stock price targets for AnikInds 519383 are 104.13 and 112.23
| Weekly Target 1 | 102.43 |
| Weekly Target 2 | 105.82 |
| Weekly Target 3 | 110.53333333333 |
| Weekly Target 4 | 113.92 |
| Weekly Target 5 | 118.63 |
Weekly price and volumes for Anik Inds
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 109.20 (-0.55%) | 113.00 | 107.15 - 115.25 | 0.0559 times |
| Fri 06 June 2025 | 109.80 (-2.7%) | 112.00 | 108.45 - 114.50 | 0.0228 times |
| Fri 30 May 2025 | 112.85 (-0.75%) | 109.65 | 108.10 - 113.65 | 0.0414 times |
| Thu 22 May 2025 | 113.70 (1.07%) | 111.50 | 107.65 - 117.00 | 0.0864 times |
| Fri 16 May 2025 | 112.50 (9.12%) | 98.00 | 98.00 - 112.50 | 0.1035 times |
| Fri 09 May 2025 | 103.10 (-7.7%) | 106.20 | 103.10 - 110.80 | 0.0181 times |
| Fri 02 May 2025 | 111.70 (-2.66%) | 110.05 | 106.00 - 113.50 | 0.0793 times |
| Fri 25 April 2025 | 114.75 (-1.88%) | 116.95 | 110.95 - 120.55 | 3.3955 times |
| Thu 17 April 2025 | 116.95 (11.33%) | 101.50 | 101.50 - 119.15 | 3.4853 times |
| Fri 11 April 2025 | 105.05 (-15.15%) | 117.65 | 105.00 - 117.65 | 2.7117 times |
| Fri 04 April 2025 | 123.80 (1.39%) | 126.50 | 123.45 - 131.90 | 0.637 times |
Monthly price and charts AnikInds
Strong monthly Stock price targets for AnikInds 519383 are 104.13 and 112.23
| Monthly Target 1 | 102.43 |
| Monthly Target 2 | 105.82 |
| Monthly Target 3 | 110.53333333333 |
| Monthly Target 4 | 113.92 |
| Monthly Target 5 | 118.63 |
Monthly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 109.20 (-3.23%) | 112.00 | 107.15 - 115.25 | 0.0389 times |
| Fri 30 May 2025 | 112.85 (1.62%) | 112.00 | 98.00 - 117.00 | 0.1259 times |
| Wed 30 April 2025 | 111.05 (-9.05%) | 126.50 | 101.50 - 131.90 | 5.0926 times |
| Fri 28 March 2025 | 122.10 (32.21%) | 91.00 | 89.00 - 123.00 | 0.4889 times |
| Fri 28 February 2025 | 92.35 (2.16%) | 94.95 | 87.50 - 115.57 | 0.6987 times |
| Fri 31 January 2025 | 90.40 (-21.56%) | 113.10 | 86.45 - 115.00 | 0.3933 times |
| Tue 31 December 2024 | 115.25 (8.6%) | 108.20 | 105.65 - 123.80 | 1.047 times |
| Fri 29 November 2024 | 106.12 (20.28%) | 91.50 | 91.00 - 106.12 | 0.3109 times |
| Thu 31 October 2024 | 88.23 (13.41%) | 76.25 | 72.23 - 88.23 | 0.5644 times |
| Mon 30 September 2024 | 77.80 (-0.41%) | 78.12 | 77.00 - 96.00 | 1.2393 times |
| Fri 30 August 2024 | 78.12 (11.01%) | 71.78 | 65.25 - 83.31 | 0.7684 times |
Indicator Analysis of AnikInds
Please login to view indicator analysis. or View indicator analysis of AnikInds 519383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Inds 519383
DMA (daily moving average) of Anik Inds 519383
| DMA period | DMA value |
| 5 day DMA | 111.34 |
| 12 day DMA | 111.73 |
| 20 day DMA | 111.58 |
| 35 day DMA | 111.67 |
| 50 day DMA | 111.11 |
| 100 day DMA | 104.49 |
| 150 day DMA | 104.25 |
| 200 day DMA | 97.79 |
EMA (exponential moving average) of Anik Inds 519383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.71 | 111.46 | 111.69 |
| 12 day EMA | 111.3 | 111.68 | 111.8 |
| 20 day EMA | 111.2 | 111.41 | 111.45 |
| 35 day EMA | 110.5 | 110.58 | 110.55 |
| 50 day EMA | 109.57 | 109.58 | 109.52 |
SMA (simple moving average) of Anik Inds 519383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.34 | 111.68 | 112.05 |
| 12 day SMA | 111.73 | 111.96 | 112.29 |
| 20 day SMA | 111.58 | 111.28 | 111.15 |
| 35 day SMA | 111.67 | 111.66 | 111.49 |
| 50 day SMA | 111.11 | 110.75 | 110.39 |
| 100 day SMA | 104.49 | 104.51 | 104.54 |
| 150 day SMA | 104.25 | 104.08 | 103.87 |
| 200 day SMA | 97.79 | 97.58 | 97.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.