AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnikInds
Strong Daily Stock price targets for AnikInds 519383 are 41.17 and 42.86
Daily Target 1 | 40.88 |
Daily Target 2 | 41.46 |
Daily Target 3 | 42.573333333333 |
Daily Target 4 | 43.15 |
Daily Target 5 | 44.26 |
Daily price and volume Anik Inds
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 42.03 (-4.17%) | 42.13 | 42.00 - 43.69 | 0.1398 times | Tue 26 March 2024 | 43.86 (0.37%) | 45.69 | 42.03 - 45.69 | 0.5178 times | Fri 22 March 2024 | 43.70 (-4.98%) | 44.03 | 43.70 - 45.60 | 0.1834 times | Thu 21 March 2024 | 45.99 (0.97%) | 46.00 | 43.28 - 46.70 | 0.6832 times | Wed 20 March 2024 | 45.55 (3.55%) | 43.99 | 43.50 - 45.55 | 0.243 times | Tue 19 March 2024 | 43.99 (-0.52%) | 43.34 | 43.34 - 44.10 | 1.4121 times | Mon 18 March 2024 | 44.22 (-0.14%) | 45.17 | 42.20 - 45.17 | 6.6803 times | Fri 15 March 2024 | 44.28 (-1.99%) | 44.28 | 44.28 - 44.28 | 0.0346 times | Thu 14 March 2024 | 45.18 (-2%) | 45.18 | 45.18 - 45.18 | 0.1038 times | Tue 12 March 2024 | 46.10 (-2%) | 46.10 | 46.10 - 46.10 | 0.0021 times | Mon 11 March 2024 | 47.04 (-1.98%) | 47.04 | 47.04 - 47.04 | 0.0007 times |
Weekly price and charts AnikInds
Strong weekly Stock price targets for AnikInds 519383 are 40.17 and 43.86
Weekly Target 1 | 39.55 |
Weekly Target 2 | 40.79 |
Weekly Target 3 | 43.24 |
Weekly Target 4 | 44.48 |
Weekly Target 5 | 46.93 |
Weekly price and volumes for Anik Inds
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 42.03 (-3.82%) | 45.69 | 42.00 - 45.69 | 0.058 times | Fri 22 March 2024 | 43.70 (-1.31%) | 45.17 | 42.20 - 46.70 | 0.8111 times | Fri 15 March 2024 | 44.28 (-7.73%) | 47.04 | 44.28 - 47.04 | 0.0124 times | Tue 05 March 2024 | 47.99 (-0.02%) | 48.01 | 47.99 - 48.96 | 0.221 times | Fri 01 March 2024 | 48.00 (-2.54%) | 49.90 | 46.56 - 49.90 | 0.5365 times | Fri 23 February 2024 | 49.25 (-0.91%) | 49.70 | 48.65 - 50.60 | 0.6173 times | Fri 16 February 2024 | 49.70 (-6.86%) | 52.30 | 48.40 - 52.30 | 0.391 times | Fri 09 February 2024 | 53.36 (8.02%) | 49.90 | 49.00 - 58.38 | 6.3741 times | Fri 02 February 2024 | 49.40 (1.58%) | 49.19 | 47.65 - 50.90 | 0.6409 times | Thu 25 January 2024 | 48.63 (-1.22%) | 48.65 | 47.20 - 50.90 | 0.3376 times | Fri 19 January 2024 | 49.23 (-2.03%) | 50.25 | 48.21 - 52.76 | 1.0987 times |
Monthly price and charts AnikInds
Strong monthly Stock price targets for AnikInds 519383 are 38.54 and 45.5
Monthly Target 1 | 37.37 |
Monthly Target 2 | 39.7 |
Monthly Target 3 | 44.33 |
Monthly Target 4 | 46.66 |
Monthly Target 5 | 51.29 |
Monthly price and volumes Anik Inds
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 42.03 (-11.53%) | 46.56 | 42.00 - 48.96 | 0.1034 times | Thu 29 February 2024 | 47.51 (-3.16%) | 48.01 | 47.51 - 58.38 | 0.6288 times | Wed 31 January 2024 | 49.06 (-1.27%) | 49.30 | 47.20 - 52.97 | 0.2891 times | Fri 29 December 2023 | 49.69 (-13.3%) | 54.45 | 46.80 - 62.00 | 0.9998 times | Thu 30 November 2023 | 57.31 (54.89%) | 38.84 | 37.30 - 63.83 | 3.283 times | Tue 31 October 2023 | 37.00 (-3.65%) | 38.15 | 33.25 - 41.98 | 0.352 times | Fri 29 September 2023 | 38.40 (-2.74%) | 39.48 | 36.85 - 43.25 | 0.3853 times | Thu 31 August 2023 | 39.48 (30.38%) | 30.17 | 29.75 - 44.80 | 2.7375 times | Mon 31 July 2023 | 30.28 (-4.18%) | 31.30 | 29.90 - 36.99 | 0.4608 times | Fri 30 June 2023 | 31.60 (-0.54%) | 31.50 | 31.11 - 36.60 | 0.7605 times | Wed 31 May 2023 | 31.77 (-0.09%) | 32.00 | 30.61 - 34.34 | 0.3349 times |
Indicator Analysis of AnikInds
Please login to view indicator analysis. or View indicator analysis of AnikInds 519383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Inds 519383
DMA (daily moving average) of Anik Inds 519383
DMA period | DMA value |
5 day DMA | 44.23 |
12 day DMA | 44.99 |
20 day DMA | 46.51 |
35 day DMA | 48.57 |
50 day DMA | 48.87 |
100 day DMA | 49.72 |
150 day DMA | 45.87 |
200 day DMA | 42.66 |
EMA (exponential moving average) of Anik Inds 519383
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.68 | 44.51 | 44.83 |
12 day EMA | 44.97 | 45.51 | 45.81 |
20 day EMA | 46.08 | 46.51 | 46.79 |
35 day EMA | 47.3 | 47.61 | 47.83 |
50 day EMA | 48.53 | 48.8 | 49 |
SMA (simple moving average) of Anik Inds 519383
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.23 | 44.62 | 44.69 |
12 day SMA | 44.99 | 45.57 | 45.92 |
20 day SMA | 46.51 | 46.93 | 47.23 |
35 day SMA | 48.57 | 48.77 | 48.93 |
50 day SMA | 48.87 | 49.03 | 49.15 |
100 day SMA | 49.72 | 49.66 | 49.58 |
150 day SMA | 45.87 | 45.85 | 45.81 |
200 day SMA | 42.66 | 42.61 | 42.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.