Login or Join
HomepageAnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnikInds
Strong Daily Stock price targets for AnikInds 519383 are 51.8 and 54.52
| Daily Target 1 | 49.59 |
| Daily Target 2 | 51.29 |
| Daily Target 3 | 52.306666666667 |
| Daily Target 4 | 54.01 |
| Daily Target 5 | 55.03 |
Daily price and volume Anik Inds
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 53.00 (1.86%) | 50.76 | 50.60 - 53.32 | 0.3864 times | Mon 24 June 2024 | 52.03 (0%) | 53.88 | 51.82 - 54.95 | 0.5788 times | Fri 21 June 2024 | 52.03 (-2.82%) | 53.88 | 51.82 - 54.95 | 0.5788 times | Thu 20 June 2024 | 53.54 (1.54%) | 53.77 | 51.79 - 54.90 | 2.0182 times | Wed 19 June 2024 | 52.73 (-1.55%) | 51.50 | 51.50 - 56.25 | 2.7722 times | Tue 18 June 2024 | 53.56 (10.87%) | 57.00 | 53.00 - 58.00 | 2.8971 times | Fri 14 June 2024 | 48.31 (0%) | 45.25 | 45.25 - 49.00 | 0.0824 times | Thu 13 June 2024 | 48.31 (1.56%) | 45.25 | 45.25 - 49.00 | 0.0824 times | Wed 12 June 2024 | 47.57 (-3.04%) | 48.01 | 47.52 - 49.40 | 0.5596 times | Tue 11 June 2024 | 49.06 (1.01%) | 48.25 | 48.25 - 49.95 | 0.0441 times | Mon 10 June 2024 | 48.57 (-1.76%) | 48.45 | 47.48 - 49.40 | 0.0785 times |
Weekly price and charts AnikInds
Strong weekly Stock price targets for AnikInds 519383 are 49.63 and 53.98
| Weekly Target 1 | 48.5 |
| Weekly Target 2 | 50.75 |
| Weekly Target 3 | 52.85 |
| Weekly Target 4 | 55.1 |
| Weekly Target 5 | 57.2 |
Weekly price and volumes for Anik Inds
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 53.00 (1.86%) | 53.88 | 50.60 - 54.95 | 0.5208 times | Fri 21 June 2024 | 52.03 (7.7%) | 57.00 | 51.50 - 58.00 | 4.4607 times | Fri 14 June 2024 | 48.31 (-2.29%) | 48.45 | 45.25 - 49.95 | 0.4571 times | Fri 07 June 2024 | 49.44 (4.13%) | 49.63 | 43.00 - 49.79 | 0.8573 times | Fri 31 May 2024 | 47.48 (-3.52%) | 50.01 | 47.05 - 51.45 | 0.3649 times | Fri 24 May 2024 | 49.21 (-4.17%) | 51.35 | 48.90 - 52.95 | 0.6684 times | Sat 18 May 2024 | 51.35 (1.22%) | 50.56 | 50.10 - 53.60 | 0.3306 times | Fri 10 May 2024 | 50.73 (-5.05%) | 53.46 | 49.45 - 55.34 | 0.952 times | Fri 03 May 2024 | 53.43 (-2.38%) | 54.81 | 51.46 - 58.00 | 0.3825 times | Fri 26 April 2024 | 54.73 (0.04%) | 55.76 | 54.15 - 59.00 | 1.0055 times | Fri 19 April 2024 | 54.71 (-1.16%) | 53.99 | 52.50 - 60.95 | 2.6065 times |
Monthly price and charts AnikInds
Strong monthly Stock price targets for AnikInds 519383 are 48 and 63
| Monthly Target 1 | 36.33 |
| Monthly Target 2 | 44.67 |
| Monthly Target 3 | 51.333333333333 |
| Monthly Target 4 | 59.67 |
| Monthly Target 5 | 66.33 |
Monthly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 53.00 (11.63%) | 49.63 | 43.00 - 58.00 | 0.7522 times | Fri 31 May 2024 | 47.48 (-14.7%) | 56.22 | 47.05 - 56.22 | 0.2976 times | Tue 30 April 2024 | 55.66 (30.08%) | 43.35 | 42.25 - 60.95 | 0.9246 times | Thu 28 March 2024 | 42.79 (-9.93%) | 46.56 | 41.44 - 48.96 | 0.1742 times | Thu 29 February 2024 | 47.51 (-3.16%) | 48.01 | 47.51 - 58.38 | 0.8314 times | Wed 31 January 2024 | 49.06 (-1.27%) | 49.30 | 47.20 - 52.97 | 0.3822 times | Fri 29 December 2023 | 49.69 (-13.3%) | 54.45 | 46.80 - 62.00 | 1.322 times | Thu 30 November 2023 | 57.31 (54.89%) | 38.84 | 37.30 - 63.83 | 4.341 times | Tue 31 October 2023 | 37.00 (-3.65%) | 38.15 | 33.25 - 41.98 | 0.4654 times | Fri 29 September 2023 | 38.40 (-2.74%) | 39.48 | 36.85 - 43.25 | 0.5094 times | Thu 31 August 2023 | 39.48 (30.38%) | 30.17 | 29.75 - 44.80 | 3.6197 times |
Indicator Analysis of AnikInds
Please login to view indicator analysis. or View indicator analysis of AnikInds 519383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Inds 519383
DMA (daily moving average) of Anik Inds 519383
| DMA period | DMA value |
| 5 day DMA | 52.67 |
| 12 day DMA | 50.68 |
| 20 day DMA | 49.57 |
| 35 day DMA | 50.3 |
| 50 day DMA | 51.77 |
| 100 day DMA | 50.27 |
| 150 day DMA | 50.86 |
| 200 day DMA | 47.92 |
EMA (exponential moving average) of Anik Inds 519383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.28 | 51.92 | 51.87 |
| 12 day EMA | 51.15 | 50.81 | 50.59 |
| 20 day EMA | 50.7 | 50.46 | 50.3 |
| 35 day EMA | 51.09 | 50.98 | 50.92 |
| 50 day EMA | 51.93 | 51.89 | 51.88 |
SMA (simple moving average) of Anik Inds 519383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.67 | 52.78 | 52.03 |
| 12 day SMA | 50.68 | 50.25 | 49.63 |
| 20 day SMA | 49.57 | 49.44 | 49.3 |
| 35 day SMA | 50.3 | 50.31 | 50.35 |
| 50 day SMA | 51.77 | 51.78 | 51.88 |
| 100 day SMA | 50.27 | 50.24 | 50.22 |
| 150 day SMA | 50.86 | 50.8 | 50.75 |
| 200 day SMA | 47.92 | 47.83 | 47.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.