SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharatIndus
Strong Daily Stock price targets for SharatIndus 519397 are 41.53 and 42.71
Daily Target 1 | 41.3 |
Daily Target 2 | 41.75 |
Daily Target 3 | 42.476666666667 |
Daily Target 4 | 42.93 |
Daily Target 5 | 43.66 |
Daily price and volume Sharat Indus
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 42.21 (-2.31%) | 43.20 | 42.02 - 43.20 | 3.0101 times | Wed 27 March 2024 | 43.21 (-3.57%) | 43.90 | 42.57 - 44.78 | 1.6151 times | Tue 26 March 2024 | 44.81 (0.65%) | 43.01 | 43.00 - 46.00 | 0.5888 times | Fri 22 March 2024 | 44.52 (0.98%) | 44.70 | 43.54 - 45.90 | 0.3664 times | Thu 21 March 2024 | 44.09 (0.96%) | 44.50 | 43.00 - 44.50 | 0.3436 times | Wed 20 March 2024 | 43.67 (0.83%) | 43.30 | 42.00 - 44.00 | 0.2318 times | Tue 19 March 2024 | 43.31 (-0.07%) | 43.34 | 42.90 - 44.79 | 0.2335 times | Mon 18 March 2024 | 43.34 (-3.73%) | 43.01 | 42.77 - 44.99 | 1.2267 times | Fri 15 March 2024 | 45.02 (-0.95%) | 45.95 | 43.22 - 45.95 | 1.1251 times | Thu 14 March 2024 | 45.45 (-4.44%) | 46.70 | 45.19 - 48.50 | 1.2589 times | Wed 13 March 2024 | 47.56 (-1.25%) | 47.00 | 46.21 - 49.44 | 0.3412 times |
Weekly price and charts SharatIndus
Strong weekly Stock price targets for SharatIndus 519397 are 40.13 and 44.11
Weekly Target 1 | 39.43 |
Weekly Target 2 | 40.82 |
Weekly Target 3 | 43.41 |
Weekly Target 4 | 44.8 |
Weekly Target 5 | 47.39 |
Weekly price and volumes for Sharat Indus
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 42.21 (-5.19%) | 43.01 | 42.02 - 46.00 | 1.4797 times | Fri 22 March 2024 | 44.52 (-1.11%) | 43.01 | 42.00 - 45.90 | 0.6817 times | Fri 15 March 2024 | 45.02 (-7.73%) | 48.79 | 43.22 - 50.75 | 0.9804 times | Thu 07 March 2024 | 48.79 (-6.1%) | 51.98 | 48.00 - 52.50 | 0.4726 times | Sat 02 March 2024 | 51.96 (-3.55%) | 52.21 | 50.01 - 54.39 | 0.9248 times | Fri 23 February 2024 | 53.87 (-3.82%) | 56.45 | 51.70 - 56.45 | 0.7138 times | Fri 16 February 2024 | 56.01 (-6.51%) | 59.89 | 55.00 - 60.65 | 1.0234 times | Fri 09 February 2024 | 59.91 (-6.3%) | 64.90 | 56.02 - 64.90 | 1.5039 times | Fri 02 February 2024 | 63.94 (5.69%) | 60.50 | 56.02 - 63.95 | 1.4154 times | Thu 25 January 2024 | 60.50 (-5.69%) | 61.40 | 59.12 - 65.80 | 0.8045 times | Fri 19 January 2024 | 64.15 (-4.67%) | 68.65 | 60.90 - 70.45 | 1.0819 times |
Monthly price and charts SharatIndus
Strong monthly Stock price targets for SharatIndus 519397 are 36.77 and 47.45
Monthly Target 1 | 34.95 |
Monthly Target 2 | 38.58 |
Monthly Target 3 | 45.63 |
Monthly Target 4 | 49.26 |
Monthly Target 5 | 56.31 |
Monthly price and volumes Sharat Indus
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 42.21 (-17.91%) | 51.45 | 42.00 - 52.68 | 0.9607 times | Thu 29 February 2024 | 51.42 (-11.36%) | 58.00 | 50.01 - 64.90 | 1.3207 times | Wed 31 January 2024 | 58.01 (5.47%) | 55.99 | 54.29 - 70.45 | 1.9117 times | Fri 29 December 2023 | 55.00 (-1.79%) | 56.01 | 53.53 - 63.40 | 0.9149 times | Thu 30 November 2023 | 56.00 (12%) | 49.94 | 48.07 - 61.97 | 0.7293 times | Tue 31 October 2023 | 50.00 (6.97%) | 46.88 | 42.41 - 54.02 | 2.266 times | Fri 29 September 2023 | 46.74 (-18.54%) | 58.50 | 42.70 - 62.15 | 0.5617 times | Thu 31 August 2023 | 57.38 (7.33%) | 53.50 | 50.01 - 58.50 | 0.5284 times | Mon 31 July 2023 | 53.46 (-9.3%) | 60.12 | 52.60 - 60.90 | 0.2572 times | Fri 30 June 2023 | 58.94 (5.57%) | 54.71 | 54.00 - 67.80 | 0.5494 times | Wed 31 May 2023 | 55.83 (-7.34%) | 61.75 | 54.50 - 64.68 | 0.5015 times |
Indicator Analysis of SharatIndus
Please login to view indicator analysis. or View indicator analysis of SharatIndus 519397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
DMA period | DMA value |
5 day DMA | 43.77 |
12 day DMA | 44.61 |
20 day DMA | 47.09 |
35 day DMA | 50.66 |
50 day DMA | 53.83 |
100 day DMA | 56.14 |
150 day DMA | 54.8 |
200 day DMA | 55.28 |
EMA (exponential moving average) of Sharat Indus 519397
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.47 | 44.1 | 44.54 |
12 day EMA | 44.98 | 45.48 | 45.89 |
20 day EMA | 46.86 | 47.35 | 47.79 |
35 day EMA | 50.33 | 50.81 | 51.26 |
50 day EMA | 53.83 | 54.3 | 54.75 |
SMA (simple moving average) of Sharat Indus 519397
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.77 | 44.06 | 44.08 |
12 day SMA | 44.61 | 45.2 | 45.66 |
20 day SMA | 47.09 | 47.53 | 47.94 |
35 day SMA | 50.66 | 51.23 | 51.69 |
50 day SMA | 53.83 | 54.26 | 54.73 |
100 day SMA | 56.14 | 56.23 | 56.28 |
150 day SMA | 54.8 | 54.87 | 54.92 |
200 day SMA | 55.28 | 55.39 | 55.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.