Login or Join
HomepageSharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharatIndus
Strong Daily Stock price targets for SharatIndus 519397 are 68.15 and 73.64
| Daily Target 1 | 66.6 |
| Daily Target 2 | 69.69 |
| Daily Target 3 | 72.093333333333 |
| Daily Target 4 | 75.18 |
| Daily Target 5 | 77.58 |
Daily price and volume Sharat Indus
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 72.77 (2.93%) | 73.50 | 69.01 - 74.50 | 1.5649 times |
| Wed 09 April 2025 | 70.70 (2.52%) | 68.96 | 68.25 - 72.00 | 0.8206 times |
| Tue 08 April 2025 | 68.96 (-2.02%) | 70.50 | 67.51 - 71.00 | 1.5821 times |
| Fri 04 April 2025 | 70.38 (-2.74%) | 68.59 | 67.10 - 71.00 | 1.3954 times |
| Wed 02 April 2025 | 72.36 (1.02%) | 70.30 | 68.20 - 74.60 | 1.7827 times |
| Tue 01 April 2025 | 71.63 (-4.6%) | 73.02 | 69.30 - 75.00 | 1.3852 times |
| Fri 28 March 2025 | 75.08 (-0.58%) | 76.48 | 72.01 - 76.48 | 0.3927 times |
| Wed 26 March 2025 | 75.52 (-5.8%) | 80.00 | 74.01 - 82.16 | 0.3821 times |
| Tue 25 March 2025 | 80.17 (-1.11%) | 82.85 | 78.10 - 82.85 | 0.3409 times |
| Mon 24 March 2025 | 81.07 (5.15%) | 77.10 | 77.10 - 82.00 | 0.3534 times |
| Fri 21 March 2025 | 77.10 (-0.71%) | 77.65 | 75.01 - 79.00 | 0.178 times |
Weekly price and charts SharatIndus
Strong weekly Stock price targets for SharatIndus 519397 are 70.14 and 77.13
| Weekly Target 1 | 64.6 |
| Weekly Target 2 | 68.69 |
| Weekly Target 3 | 71.593333333333 |
| Weekly Target 4 | 75.68 |
| Weekly Target 5 | 78.58 |
Weekly price and volumes for Sharat Indus
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 72.77 (3.4%) | 70.50 | 67.51 - 74.50 | 0.6199 times |
| Fri 04 April 2025 | 70.38 (-6.26%) | 73.02 | 67.10 - 75.00 | 0.713 times |
| Fri 28 March 2025 | 75.08 (-2.62%) | 77.10 | 72.01 - 82.85 | 0.2295 times |
| Fri 21 March 2025 | 77.10 (5.5%) | 75.80 | 71.99 - 83.05 | 0.5305 times |
| Thu 13 March 2025 | 73.08 (-4.01%) | 78.94 | 59.00 - 79.98 | 0.4896 times |
| Fri 07 March 2025 | 76.13 (-4.98%) | 80.00 | 72.01 - 82.00 | 0.7087 times |
| Fri 28 February 2025 | 80.12 (-5.13%) | 85.30 | 75.33 - 87.00 | 2.0919 times |
| Fri 21 February 2025 | 84.45 (13.13%) | 77.99 | 73.50 - 94.99 | 3.0754 times |
| Fri 14 February 2025 | 74.65 (2.68%) | 79.99 | 68.01 - 80.00 | 0.808 times |
| Fri 07 February 2025 | 72.70 (9.01%) | 68.58 | 64.00 - 73.95 | 0.7335 times |
| Fri 31 January 2025 | 66.69 (-4.61%) | 69.35 | 60.01 - 73.99 | 0.742 times |
Monthly price and charts SharatIndus
Strong monthly Stock price targets for SharatIndus 519397 are 65.99 and 73.89
| Monthly Target 1 | 63.72 |
| Monthly Target 2 | 68.25 |
| Monthly Target 3 | 71.623333333333 |
| Monthly Target 4 | 76.15 |
| Monthly Target 5 | 79.52 |
Monthly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 72.77 (-3.08%) | 73.02 | 67.10 - 75.00 | 0.5212 times |
| Fri 28 March 2025 | 75.08 (-6.29%) | 80.00 | 59.00 - 83.05 | 0.7658 times |
| Fri 28 February 2025 | 80.12 (20.14%) | 68.58 | 64.00 - 94.99 | 2.6234 times |
| Fri 31 January 2025 | 66.69 (-11.46%) | 72.00 | 60.01 - 79.39 | 1.6473 times |
| Tue 31 December 2024 | 75.32 (36.08%) | 54.25 | 53.17 - 79.89 | 1.4009 times |
| Fri 29 November 2024 | 55.35 (11.46%) | 49.67 | 47.51 - 60.62 | 0.4912 times |
| Thu 31 October 2024 | 49.66 (1.78%) | 47.83 | 43.00 - 49.66 | 0.1872 times |
| Mon 30 September 2024 | 48.79 (3.85%) | 47.91 | 41.00 - 52.51 | 0.3991 times |
| Fri 30 August 2024 | 46.98 (-7.67%) | 49.87 | 42.78 - 51.89 | 0.3695 times |
| Wed 31 July 2024 | 50.88 (-3.67%) | 54.70 | 41.09 - 83.70 | 1.5945 times |
| Fri 28 June 2024 | 52.82 (16.91%) | 47.80 | 43.01 - 56.47 | 0.2614 times |
Indicator Analysis of SharatIndus
Please login to view indicator analysis. or View indicator analysis of SharatIndus 519397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value |
| 5 day DMA | 71.03 |
| 12 day DMA | 74.45 |
| 20 day DMA | 74.26 |
| 35 day DMA | 76.29 |
| 50 day DMA | 74.39 |
| 100 day DMA | 69.11 |
| 150 day DMA | 61.98 |
| 200 day DMA | 59.61 |
EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.78 | 71.29 | 71.59 |
| 12 day EMA | 73.18 | 73.26 | 73.72 |
| 20 day EMA | 74.02 | 74.15 | 74.51 |
| 35 day EMA | 73.9 | 73.97 | 74.16 |
| 50 day EMA | 73.74 | 73.78 | 73.91 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.03 | 70.81 | 71.68 |
| 12 day SMA | 74.45 | 74.86 | 75.37 |
| 20 day SMA | 74.26 | 74.34 | 74.62 |
| 35 day SMA | 76.29 | 76.31 | 76.45 |
| 50 day SMA | 74.39 | 74.35 | 74.34 |
| 100 day SMA | 69.11 | 68.99 | 68.87 |
| 150 day SMA | 61.98 | 61.81 | 61.65 |
| 200 day SMA | 59.61 | 59.5 | 59.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.