SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharatIndus

Strong Daily Stock price targets for SharatIndus 519397 are 41.53 and 42.71

Daily Target 141.3
Daily Target 241.75
Daily Target 342.476666666667
Daily Target 442.93
Daily Target 543.66

Daily price and volume Sharat Indus

Date Closing Open Range Volume
Thu 28 March 2024 42.21 (-2.31%) 43.20 42.02 - 43.20 3.0101 times
Wed 27 March 2024 43.21 (-3.57%) 43.90 42.57 - 44.78 1.6151 times
Tue 26 March 2024 44.81 (0.65%) 43.01 43.00 - 46.00 0.5888 times
Fri 22 March 2024 44.52 (0.98%) 44.70 43.54 - 45.90 0.3664 times
Thu 21 March 2024 44.09 (0.96%) 44.50 43.00 - 44.50 0.3436 times
Wed 20 March 2024 43.67 (0.83%) 43.30 42.00 - 44.00 0.2318 times
Tue 19 March 2024 43.31 (-0.07%) 43.34 42.90 - 44.79 0.2335 times
Mon 18 March 2024 43.34 (-3.73%) 43.01 42.77 - 44.99 1.2267 times
Fri 15 March 2024 45.02 (-0.95%) 45.95 43.22 - 45.95 1.1251 times
Thu 14 March 2024 45.45 (-4.44%) 46.70 45.19 - 48.50 1.2589 times
Wed 13 March 2024 47.56 (-1.25%) 47.00 46.21 - 49.44 0.3412 times

 Daily chart SharatIndus

Weekly price and charts SharatIndus

Strong weekly Stock price targets for SharatIndus 519397 are 40.13 and 44.11

Weekly Target 139.43
Weekly Target 240.82
Weekly Target 343.41
Weekly Target 444.8
Weekly Target 547.39

Weekly price and volumes for Sharat Indus

Date Closing Open Range Volume
Thu 28 March 2024 42.21 (-5.19%) 43.01 42.02 - 46.00 1.4797 times
Fri 22 March 2024 44.52 (-1.11%) 43.01 42.00 - 45.90 0.6817 times
Fri 15 March 2024 45.02 (-7.73%) 48.79 43.22 - 50.75 0.9804 times
Thu 07 March 2024 48.79 (-6.1%) 51.98 48.00 - 52.50 0.4726 times
Sat 02 March 2024 51.96 (-3.55%) 52.21 50.01 - 54.39 0.9248 times
Fri 23 February 2024 53.87 (-3.82%) 56.45 51.70 - 56.45 0.7138 times
Fri 16 February 2024 56.01 (-6.51%) 59.89 55.00 - 60.65 1.0234 times
Fri 09 February 2024 59.91 (-6.3%) 64.90 56.02 - 64.90 1.5039 times
Fri 02 February 2024 63.94 (5.69%) 60.50 56.02 - 63.95 1.4154 times
Thu 25 January 2024 60.50 (-5.69%) 61.40 59.12 - 65.80 0.8045 times
Fri 19 January 2024 64.15 (-4.67%) 68.65 60.90 - 70.45 1.0819 times

 weekly chart SharatIndus

Monthly price and charts SharatIndus

Strong monthly Stock price targets for SharatIndus 519397 are 36.77 and 47.45

Monthly Target 134.95
Monthly Target 238.58
Monthly Target 345.63
Monthly Target 449.26
Monthly Target 556.31

Monthly price and volumes Sharat Indus

Date Closing Open Range Volume
Thu 28 March 2024 42.21 (-17.91%) 51.45 42.00 - 52.68 0.9607 times
Thu 29 February 2024 51.42 (-11.36%) 58.00 50.01 - 64.90 1.3207 times
Wed 31 January 2024 58.01 (5.47%) 55.99 54.29 - 70.45 1.9117 times
Fri 29 December 2023 55.00 (-1.79%) 56.01 53.53 - 63.40 0.9149 times
Thu 30 November 2023 56.00 (12%) 49.94 48.07 - 61.97 0.7293 times
Tue 31 October 2023 50.00 (6.97%) 46.88 42.41 - 54.02 2.266 times
Fri 29 September 2023 46.74 (-18.54%) 58.50 42.70 - 62.15 0.5617 times
Thu 31 August 2023 57.38 (7.33%) 53.50 50.01 - 58.50 0.5284 times
Mon 31 July 2023 53.46 (-9.3%) 60.12 52.60 - 60.90 0.2572 times
Fri 30 June 2023 58.94 (5.57%) 54.71 54.00 - 67.80 0.5494 times
Wed 31 May 2023 55.83 (-7.34%) 61.75 54.50 - 64.68 0.5015 times

 monthly chart SharatIndus

DMA SMA EMA moving averages of Sharat Indus 519397

DMA (daily moving average) of Sharat Indus 519397

DMA period DMA value
5 day DMA 43.77
12 day DMA 44.61
20 day DMA 47.09
35 day DMA 50.66
50 day DMA 53.83
100 day DMA 56.14
150 day DMA 54.8
200 day DMA 55.28

EMA (exponential moving average) of Sharat Indus 519397

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4744.144.54
12 day EMA44.9845.4845.89
20 day EMA46.8647.3547.79
35 day EMA50.3350.8151.26
50 day EMA53.8354.354.75

SMA (simple moving average) of Sharat Indus 519397

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7744.0644.08
12 day SMA44.6145.245.66
20 day SMA47.0947.5347.94
35 day SMA50.6651.2351.69
50 day SMA53.8354.2654.73
100 day SMA56.1456.2356.28
150 day SMA54.854.8754.92
200 day SMA55.2855.3955.5
Back to top | Use Dark Theme