Login or Join
HomepageSharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharatIndus
Strong Daily Stock price targets for SharatIndus 519397 are 132.73 and 135.88
| Daily Target 1 | 131.85 |
| Daily Target 2 | 133.6 |
| Daily Target 3 | 135 |
| Daily Target 4 | 136.75 |
| Daily Target 5 | 138.15 |
Daily price and volume Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 135.35 (0%) | 136.00 | 133.25 - 136.40 | 0.9202 times | Thu 11 December 2025 | 135.35 (-0.22%) | 133.10 | 133.10 - 137.45 | 0.8554 times | Wed 10 December 2025 | 135.65 (1.53%) | 131.10 | 131.10 - 135.75 | 0.6211 times | Tue 09 December 2025 | 133.60 (0.19%) | 131.05 | 128.10 - 134.25 | 2.4829 times | Mon 08 December 2025 | 133.35 (-1%) | 134.05 | 132.05 - 136.80 | 0.7046 times | Fri 05 December 2025 | 134.70 (-0.7%) | 136.50 | 132.60 - 136.50 | 0.4265 times | Thu 04 December 2025 | 135.65 (-2.06%) | 137.50 | 130.00 - 139.00 | 2.3779 times | Wed 03 December 2025 | 138.50 (0.29%) | 138.50 | 136.15 - 138.85 | 0.5113 times | Tue 02 December 2025 | 138.10 (0.55%) | 136.00 | 134.00 - 138.25 | 0.577 times | Mon 01 December 2025 | 137.35 (-0.83%) | 139.90 | 135.00 - 139.90 | 0.5232 times | Fri 28 November 2025 | 138.50 (1.09%) | 139.50 | 136.00 - 139.50 | 0.7449 times |
Weekly price and charts SharatIndus
Strong weekly Stock price targets for SharatIndus 519397 are 131.73 and 141.08
| Weekly Target 1 | 124.28 |
| Weekly Target 2 | 129.82 |
| Weekly Target 3 | 133.63333333333 |
| Weekly Target 4 | 139.17 |
| Weekly Target 5 | 142.98 |
Weekly price and volumes for Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 135.35 (0.48%) | 134.05 | 128.10 - 137.45 | 1.6444 times | Fri 05 December 2025 | 134.70 (-2.74%) | 139.90 | 130.00 - 139.90 | 1.3004 times | Fri 28 November 2025 | 138.50 (2.21%) | 135.00 | 130.50 - 139.50 | 2.7793 times | Fri 21 November 2025 | 135.50 (-3.01%) | 140.50 | 132.00 - 141.00 | 0.5382 times | Fri 14 November 2025 | 139.70 (2.31%) | 137.00 | 132.20 - 140.30 | 1.2866 times | Fri 07 November 2025 | 136.55 (2.71%) | 131.60 | 128.95 - 139.50 | 0.3657 times | Fri 31 October 2025 | 132.95 (0.8%) | 127.45 | 123.00 - 133.95 | 0.5333 times | Thu 23 October 2025 | 131.90 (5.52%) | 123.10 | 122.00 - 134.85 | 0.4765 times | Fri 17 October 2025 | 125.00 (0.16%) | 126.00 | 122.50 - 130.00 | 0.5283 times | Fri 10 October 2025 | 124.80 (1.22%) | 124.60 | 119.00 - 125.00 | 0.5471 times | Fri 03 October 2025 | 123.30 (-1.12%) | 125.95 | 120.00 - 125.95 | 0.7127 times |
Monthly price and charts SharatIndus
Strong monthly Stock price targets for SharatIndus 519397 are 125.83 and 137.63
| Monthly Target 1 | 122.65 |
| Monthly Target 2 | 129 |
| Monthly Target 3 | 134.45 |
| Monthly Target 4 | 140.8 |
| Monthly Target 5 | 146.25 |
Monthly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 135.35 (-2.27%) | 139.90 | 128.10 - 139.90 | 0.6852 times | Fri 28 November 2025 | 138.50 (4.17%) | 131.60 | 128.95 - 141.00 | 1.1563 times | Fri 31 October 2025 | 132.95 (7.48%) | 123.70 | 119.00 - 134.85 | 0.5556 times | Tue 30 September 2025 | 123.70 (1.14%) | 123.00 | 116.50 - 150.00 | 0.9581 times | Fri 29 August 2025 | 122.30 (5.84%) | 115.00 | 110.50 - 123.50 | 0.6936 times | Thu 31 July 2025 | 115.55 (11.86%) | 104.00 | 96.50 - 117.95 | 1.2766 times | Mon 30 June 2025 | 103.30 (3.02%) | 101.00 | 94.00 - 112.00 | 1.4576 times | Fri 30 May 2025 | 100.27 (16.23%) | 84.50 | 78.10 - 104.00 | 1.7196 times | Wed 30 April 2025 | 86.27 (14.9%) | 73.02 | 67.10 - 89.90 | 0.9017 times | Fri 28 March 2025 | 75.08 (-6.29%) | 80.00 | 59.00 - 83.05 | 0.5956 times | Fri 28 February 2025 | 80.12 (20.14%) | 68.58 | 64.00 - 94.99 | 2.0403 times |
Indicator Analysis of SharatIndus
Please login to view indicator analysis. or View indicator analysis of SharatIndus 519397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value |
| 5 day DMA | 134.66 |
| 12 day DMA | 136.09 |
| 20 day DMA | 136.02 |
| 35 day DMA | 134.76 |
| 50 day DMA | 131.65 |
| 100 day DMA | 126.08 |
| 150 day DMA | 117.47 |
| 200 day DMA | 107.26 |
EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.2 | 135.13 | 135.02 |
| 12 day EMA | 135.47 | 135.49 | 135.51 |
| 20 day EMA | 135.22 | 135.21 | 135.19 |
| 35 day EMA | 133.36 | 133.24 | 133.12 |
| 50 day EMA | 131.34 | 131.18 | 131.01 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.66 | 134.53 | 134.59 |
| 12 day SMA | 136.09 | 136.1 | 135.96 |
| 20 day SMA | 136.02 | 136.14 | 136.18 |
| 35 day SMA | 134.76 | 134.45 | 134.15 |
| 50 day SMA | 131.65 | 131.44 | 131.23 |
| 100 day SMA | 126.08 | 125.82 | 125.58 |
| 150 day SMA | 117.47 | 117.11 | 116.76 |
| 200 day SMA | 107.26 | 106.96 | 106.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.