Login or Join
HomepageSharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharatIndus
Strong Daily Stock price targets for SharatIndus 519397 are 101.35 and 103.85
| Daily Target 1 | 100.73 |
| Daily Target 2 | 101.97 |
| Daily Target 3 | 103.23333333333 |
| Daily Target 4 | 104.47 |
| Daily Target 5 | 105.73 |
Daily price and volume Sharat Indus
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 103.20 (0.05%) | 104.50 | 102.00 - 104.50 | 1.2337 times |
| Tue 10 June 2025 | 103.15 (-0.24%) | 104.50 | 101.70 - 105.00 | 0.8825 times |
| Mon 09 June 2025 | 103.40 (1.92%) | 112.00 | 101.60 - 112.00 | 0.969 times |
| Fri 06 June 2025 | 101.45 (0.3%) | 100.10 | 98.30 - 103.00 | 0.8061 times |
| Thu 05 June 2025 | 101.15 (1.86%) | 99.00 | 98.15 - 103.00 | 0.5699 times |
| Wed 04 June 2025 | 99.30 (1.59%) | 98.00 | 96.95 - 100.00 | 0.979 times |
| Tue 03 June 2025 | 97.75 (-2.69%) | 100.25 | 96.15 - 101.00 | 1.0001 times |
| Mon 02 June 2025 | 100.45 (0.18%) | 101.00 | 95.20 - 103.00 | 0.6512 times |
| Fri 30 May 2025 | 100.27 (1.65%) | 100.00 | 91.24 - 103.00 | 2.0396 times |
| Thu 29 May 2025 | 98.64 (1.02%) | 95.53 | 95.53 - 101.00 | 0.8689 times |
| Wed 28 May 2025 | 97.64 (-1.67%) | 98.99 | 95.00 - 100.00 | 0.7213 times |
Weekly price and charts SharatIndus
Strong weekly Stock price targets for SharatIndus 519397 are 97.2 and 107.6
| Weekly Target 1 | 95.2 |
| Weekly Target 2 | 99.2 |
| Weekly Target 3 | 105.6 |
| Weekly Target 4 | 109.6 |
| Weekly Target 5 | 116 |
Weekly price and volumes for Sharat Indus
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 103.20 (1.72%) | 112.00 | 101.60 - 112.00 | 0.7385 times |
| Fri 06 June 2025 | 101.45 (1.18%) | 101.00 | 95.20 - 103.00 | 0.959 times |
| Fri 30 May 2025 | 100.27 (-0.03%) | 101.00 | 91.24 - 103.00 | 1.1422 times |
| Fri 23 May 2025 | 100.30 (0.89%) | 100.00 | 98.00 - 104.00 | 1.1062 times |
| Fri 16 May 2025 | 99.42 (18.01%) | 83.45 | 83.35 - 103.90 | 2.1308 times |
| Fri 09 May 2025 | 84.25 (-1.85%) | 87.25 | 78.10 - 87.25 | 1.3062 times |
| Fri 02 May 2025 | 85.84 (12.39%) | 80.00 | 76.42 - 89.90 | 0.7504 times |
| Fri 25 April 2025 | 76.38 (5.54%) | 71.01 | 70.00 - 80.00 | 0.6681 times |
| Thu 17 April 2025 | 72.37 (-0.55%) | 73.70 | 68.20 - 74.00 | 0.5476 times |
| Fri 11 April 2025 | 72.77 (3.4%) | 70.50 | 67.51 - 74.50 | 0.651 times |
| Fri 04 April 2025 | 70.38 (-6.26%) | 73.02 | 67.10 - 75.00 | 0.7488 times |
Monthly price and charts SharatIndus
Strong monthly Stock price targets for SharatIndus 519397 are 99.2 and 116
| Monthly Target 1 | 86.67 |
| Monthly Target 2 | 94.93 |
| Monthly Target 3 | 103.46666666667 |
| Monthly Target 4 | 111.73 |
| Monthly Target 5 | 120.27 |
Monthly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 103.20 (2.92%) | 101.00 | 95.20 - 112.00 | 0.5488 times |
| Fri 30 May 2025 | 100.27 (16.23%) | 84.50 | 78.10 - 104.00 | 1.9197 times |
| Wed 30 April 2025 | 86.27 (14.9%) | 73.02 | 67.10 - 89.90 | 1.0067 times |
| Fri 28 March 2025 | 75.08 (-6.29%) | 80.00 | 59.00 - 83.05 | 0.6649 times |
| Fri 28 February 2025 | 80.12 (20.14%) | 68.58 | 64.00 - 94.99 | 2.2778 times |
| Fri 31 January 2025 | 66.69 (-11.46%) | 72.00 | 60.01 - 79.39 | 1.4303 times |
| Tue 31 December 2024 | 75.32 (36.08%) | 54.25 | 53.17 - 79.89 | 1.2163 times |
| Fri 29 November 2024 | 55.35 (11.46%) | 49.67 | 47.51 - 60.62 | 0.4265 times |
| Thu 31 October 2024 | 49.66 (1.78%) | 47.83 | 43.00 - 49.66 | 0.1626 times |
| Mon 30 September 2024 | 48.79 (3.85%) | 47.91 | 41.00 - 52.51 | 0.3465 times |
| Fri 30 August 2024 | 46.98 (-7.67%) | 49.87 | 42.78 - 51.89 | 0.3208 times |
Indicator Analysis of SharatIndus
Please login to view indicator analysis. or View indicator analysis of SharatIndus 519397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value |
| 5 day DMA | 102.47 |
| 12 day DMA | 100.48 |
| 20 day DMA | 100.12 |
| 35 day DMA | 92.97 |
| 50 day DMA | 87.18 |
| 100 day DMA | 80.5 |
| 150 day DMA | 73.52 |
| 200 day DMA | 66.73 |
EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.37 | 101.96 | 101.37 |
| 12 day EMA | 100.71 | 100.26 | 99.74 |
| 20 day EMA | 98.41 | 97.91 | 97.36 |
| 35 day EMA | 93.4 | 92.82 | 92.21 |
| 50 day EMA | 87.76 | 87.13 | 86.48 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.47 | 101.69 | 100.61 |
| 12 day SMA | 100.48 | 100.22 | 99.98 |
| 20 day SMA | 100.12 | 99.65 | 99.11 |
| 35 day SMA | 92.97 | 92.06 | 91.18 |
| 50 day SMA | 87.18 | 86.66 | 86.16 |
| 100 day SMA | 80.5 | 80.22 | 79.92 |
| 150 day SMA | 73.52 | 73.14 | 72.75 |
| 200 day SMA | 66.73 | 66.45 | 66.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.