Login or Join
HomepageSharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharatIndus
Strong Daily Stock price targets for SharatIndus 519397 are 149.2 and 161.15
| Daily Target 1 | 140.18 |
| Daily Target 2 | 146.27 |
| Daily Target 3 | 152.13333333333 |
| Daily Target 4 | 158.22 |
| Daily Target 5 | 164.08 |
Daily price and volume Sharat Indus
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 152.35 (3.78%) | 146.05 | 146.05 - 158.00 | 0.7505 times | Mon 30 March 2026 | 146.80 (2.84%) | 142.00 | 141.10 - 149.00 | 0.7516 times | Fri 27 March 2026 | 142.75 (-2.26%) | 144.90 | 140.25 - 144.95 | 2.1838 times | Wed 25 March 2026 | 146.05 (1.74%) | 145.00 | 140.00 - 147.50 | 1.8189 times | Tue 24 March 2026 | 143.55 (2.03%) | 138.50 | 138.50 - 146.50 | 1.1004 times | Mon 23 March 2026 | 140.70 (-4.16%) | 145.15 | 139.50 - 145.15 | 0.6611 times | Fri 20 March 2026 | 146.80 (0.69%) | 147.85 | 145.90 - 147.85 | 0.5929 times | Thu 19 March 2026 | 145.80 (-1.92%) | 149.80 | 141.35 - 149.80 | 0.6992 times | Wed 18 March 2026 | 148.65 (1.71%) | 145.00 | 145.00 - 150.80 | 0.7021 times | Tue 17 March 2026 | 146.15 (0.76%) | 147.00 | 141.60 - 147.95 | 0.7394 times | Mon 16 March 2026 | 145.05 (0%) | 144.00 | 140.00 - 148.00 | 0.7003 times |
Weekly price and charts SharatIndus
Strong weekly Stock price targets for SharatIndus 519397 are 146.73 and 163.63
| Weekly Target 1 | 133.58 |
| Weekly Target 2 | 142.97 |
| Weekly Target 3 | 150.48333333333 |
| Weekly Target 4 | 159.87 |
| Weekly Target 5 | 167.38 |
Weekly price and volumes for Sharat Indus
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 152.35 (6.73%) | 142.00 | 141.10 - 158.00 | 0.3387 times | Fri 27 March 2026 | 142.75 (-2.76%) | 145.15 | 138.50 - 147.50 | 1.2999 times | Fri 20 March 2026 | 146.80 (1.21%) | 144.00 | 140.00 - 150.80 | 0.7744 times | Fri 13 March 2026 | 145.05 (-0.45%) | 145.00 | 138.95 - 152.80 | 0.9471 times | Fri 06 March 2026 | 145.70 (-4.93%) | 148.50 | 126.20 - 154.45 | 0.9205 times | Fri 27 February 2026 | 153.25 (-6.75%) | 162.30 | 145.00 - 165.00 | 1.2074 times | Fri 20 February 2026 | 164.35 (-3.47%) | 169.95 | 160.00 - 174.00 | 0.8602 times | Fri 13 February 2026 | 170.25 (1.07%) | 174.90 | 166.60 - 178.95 | 1.0394 times | Fri 06 February 2026 | 168.45 (6.31%) | 161.95 | 156.10 - 179.00 | 1.6846 times | Fri 30 January 2026 | 158.45 (6.88%) | 148.50 | 145.80 - 164.00 | 0.9279 times | Fri 23 January 2026 | 148.25 (-0.5%) | 150.00 | 145.25 - 153.25 | 1.1672 times |
Monthly price and charts SharatIndus
Strong monthly Stock price targets for SharatIndus 519397 are 149.2 and 161.15
| Monthly Target 1 | 140.18 |
| Monthly Target 2 | 146.27 |
| Monthly Target 3 | 152.13333333333 |
| Monthly Target 4 | 158.22 |
| Monthly Target 5 | 164.08 |
Monthly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 152.35 (3.78%) | 146.05 | 146.05 - 158.00 | 0.0726 times | Mon 30 March 2026 | 146.80 (-4.21%) | 148.50 | 126.20 - 154.45 | 1.7647 times | Fri 27 February 2026 | 153.25 (-3.28%) | 161.95 | 145.00 - 179.00 | 2.0567 times | Fri 30 January 2026 | 158.45 (10.53%) | 140.65 | 135.10 - 164.00 | 2.1471 times | Wed 31 December 2025 | 143.35 (3.5%) | 139.90 | 128.10 - 145.00 | 1.3918 times | Fri 28 November 2025 | 138.50 (4.17%) | 131.60 | 128.95 - 141.00 | 0.6517 times | Fri 31 October 2025 | 132.95 (7.48%) | 123.70 | 119.00 - 134.85 | 0.3055 times | Tue 30 September 2025 | 123.70 (1.14%) | 123.00 | 116.50 - 150.00 | 0.5268 times | Fri 29 August 2025 | 122.30 (5.84%) | 115.00 | 110.50 - 123.50 | 0.3813 times | Thu 31 July 2025 | 115.55 (11.86%) | 104.00 | 96.50 - 117.95 | 0.7019 times | Mon 30 June 2025 | 103.30 (3.02%) | 101.00 | 94.00 - 112.00 | 0.8014 times |
Indicator Analysis of SharatIndus
Please login to view indicator analysis. or View indicator analysis of SharatIndus 519397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value |
| 5 day DMA | 146.3 |
| 12 day DMA | 145.81 |
| 20 day DMA | 146.06 |
| 35 day DMA | 154.11 |
| 50 day DMA | 155.55 |
| 100 day DMA | 146.97 |
| 150 day DMA | 139.99 |
| 200 day DMA | 132.25 |
EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.48 | 145.04 | 144.16 |
| 12 day EMA | 146.82 | 145.82 | 145.64 |
| 20 day EMA | 148.06 | 147.61 | 147.7 |
| 35 day EMA | 150.24 | 150.12 | 150.32 |
| 50 day EMA | 153.69 | 153.74 | 154.02 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.3 | 143.97 | 143.97 |
| 12 day SMA | 145.81 | 145.48 | 145.31 |
| 20 day SMA | 146.06 | 146.1 | 146.54 |
| 35 day SMA | 154.11 | 154.57 | 155.32 |
| 50 day SMA | 155.55 | 155.48 | 155.45 |
| 100 day SMA | 146.97 | 146.8 | 146.69 |
| 150 day SMA | 139.99 | 139.78 | 139.6 |
| 200 day SMA | 132.25 | 132.01 | 131.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.