Login or Join
HomepageSharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharatIndus
Strong Daily Stock price targets for SharatIndus 519397 are 165.68 and 174.93
| Daily Target 1 | 163.93 |
| Daily Target 2 | 167.42 |
| Daily Target 3 | 173.18333333333 |
| Daily Target 4 | 176.67 |
| Daily Target 5 | 182.43 |
Daily price and volume Sharat Indus
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 170.90 (1.45%) | 174.90 | 169.70 - 178.95 | 0.6875 times | Fri 06 February 2026 | 168.45 (-2.66%) | 171.50 | 165.00 - 171.50 | 0.8102 times | Thu 05 February 2026 | 173.05 (-1.17%) | 178.00 | 160.30 - 178.00 | 1.0984 times | Wed 04 February 2026 | 175.10 (1.24%) | 173.05 | 170.55 - 179.00 | 2.1614 times | Tue 03 February 2026 | 172.95 (8.53%) | 169.75 | 162.55 - 179.00 | 1.2747 times | Mon 02 February 2026 | 159.35 (0.41%) | 159.95 | 156.10 - 160.00 | 0.602 times | Sun 01 February 2026 | 158.70 (0.16%) | 161.95 | 157.10 - 161.95 | 0.6337 times | Fri 30 January 2026 | 158.45 (-0.5%) | 161.00 | 156.40 - 163.00 | 0.5203 times | Thu 29 January 2026 | 159.25 (-2.24%) | 162.90 | 157.00 - 163.00 | 0.6898 times | Wed 28 January 2026 | 162.90 (6.82%) | 154.75 | 153.05 - 164.00 | 1.5222 times | Tue 27 January 2026 | 152.50 (2.87%) | 148.50 | 145.80 - 159.00 | 0.8922 times |
Weekly price and charts SharatIndus
Strong weekly Stock price targets for SharatIndus 519397 are 165.68 and 174.93
| Weekly Target 1 | 163.93 |
| Weekly Target 2 | 167.42 |
| Weekly Target 3 | 173.18333333333 |
| Weekly Target 4 | 176.67 |
| Weekly Target 5 | 182.43 |
Weekly price and volumes for Sharat Indus
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 170.90 (1.45%) | 174.90 | 169.70 - 178.95 | 0.1811 times | Fri 06 February 2026 | 168.45 (6.31%) | 161.95 | 156.10 - 179.00 | 1.7336 times | Fri 30 January 2026 | 158.45 (6.88%) | 148.50 | 145.80 - 164.00 | 0.9548 times | Fri 23 January 2026 | 148.25 (-0.5%) | 150.00 | 145.25 - 153.25 | 1.2011 times | Fri 16 January 2026 | 149.00 (6.28%) | 141.00 | 136.70 - 150.00 | 1.261 times | Fri 09 January 2026 | 140.20 (-2.4%) | 145.00 | 135.10 - 147.90 | 1.1642 times | Fri 02 January 2026 | 143.65 (4.7%) | 138.50 | 132.50 - 145.00 | 1.5477 times | Fri 26 December 2025 | 137.20 (-0.33%) | 138.00 | 128.40 - 138.40 | 0.7584 times | Fri 19 December 2025 | 137.65 (1.7%) | 133.15 | 133.15 - 140.90 | 0.6938 times | Fri 12 December 2025 | 135.35 (0.48%) | 134.05 | 128.10 - 137.45 | 0.5043 times | Fri 05 December 2025 | 134.70 (-2.74%) | 139.90 | 130.00 - 139.90 | 0.3988 times |
Monthly price and charts SharatIndus
Strong monthly Stock price targets for SharatIndus 519397 are 163.5 and 186.4
| Monthly Target 1 | 145.77 |
| Monthly Target 2 | 158.33 |
| Monthly Target 3 | 168.66666666667 |
| Monthly Target 4 | 181.23 |
| Monthly Target 5 | 191.57 |
Monthly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 170.90 (7.86%) | 161.95 | 156.10 - 179.00 | 0.9231 times | Fri 30 January 2026 | 158.45 (10.53%) | 140.65 | 135.10 - 164.00 | 2.4818 times | Wed 31 December 2025 | 143.35 (3.5%) | 139.90 | 128.10 - 145.00 | 1.6087 times | Fri 28 November 2025 | 138.50 (4.17%) | 131.60 | 128.95 - 141.00 | 0.7533 times | Fri 31 October 2025 | 132.95 (7.48%) | 123.70 | 119.00 - 134.85 | 0.3531 times | Tue 30 September 2025 | 123.70 (1.14%) | 123.00 | 116.50 - 150.00 | 0.6089 times | Fri 29 August 2025 | 122.30 (5.84%) | 115.00 | 110.50 - 123.50 | 0.4408 times | Thu 31 July 2025 | 115.55 (11.86%) | 104.00 | 96.50 - 117.95 | 0.8113 times | Mon 30 June 2025 | 103.30 (3.02%) | 101.00 | 94.00 - 112.00 | 0.9263 times | Fri 30 May 2025 | 100.27 (16.23%) | 84.50 | 78.10 - 104.00 | 1.0928 times | Wed 30 April 2025 | 86.27 (14.9%) | 73.02 | 67.10 - 89.90 | 0.573 times |
Indicator Analysis of SharatIndus
Please login to view indicator analysis. or View indicator analysis of SharatIndus 519397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value |
| 5 day DMA | 172.09 |
| 12 day DMA | 163.32 |
| 20 day DMA | 156.62 |
| 35 day DMA | 149.95 |
| 50 day DMA | 145.84 |
| 100 day DMA | 137.86 |
| 150 day DMA | 130.66 |
| 200 day DMA | 121.73 |
EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.53 | 168.84 | 169.04 |
| 12 day EMA | 164.14 | 162.91 | 161.9 |
| 20 day EMA | 159.19 | 157.96 | 156.86 |
| 35 day EMA | 152.93 | 151.87 | 150.89 |
| 50 day EMA | 147.52 | 146.57 | 145.68 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.09 | 169.78 | 167.83 |
| 12 day SMA | 163.32 | 161.6 | 159.95 |
| 20 day SMA | 156.62 | 155.08 | 153.79 |
| 35 day SMA | 149.95 | 149.03 | 148.14 |
| 50 day SMA | 145.84 | 145.16 | 144.5 |
| 100 day SMA | 137.86 | 137.51 | 137.16 |
| 150 day SMA | 130.66 | 130.18 | 129.73 |
| 200 day SMA | 121.73 | 121.24 | 120.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.