Login or Join
HomepageSharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharatIndus
Strong Daily Stock price targets for SharatIndus 519397 are 53.49 and 55.62
| Daily Target 1 | 51.96 |
| Daily Target 2 | 52.88 |
| Daily Target 3 | 54.09 |
| Daily Target 4 | 55.01 |
| Daily Target 5 | 56.22 |
Daily price and volume Sharat Indus
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 53.80 (-0.83%) | 53.17 | 53.17 - 55.30 | 0.2806 times | Mon 02 December 2024 | 54.25 (-1.99%) | 54.25 | 54.25 - 54.25 | 0.5792 times | Fri 29 November 2024 | 55.35 (-0.18%) | 55.45 | 55.35 - 56.45 | 0.7718 times | Thu 28 November 2024 | 55.45 (1.99%) | 54.40 | 54.40 - 55.45 | 1.2891 times | Wed 27 November 2024 | 54.37 (1.99%) | 53.32 | 53.31 - 54.37 | 1.5478 times | Tue 26 November 2024 | 53.31 (-1.39%) | 53.30 | 53.30 - 53.31 | 0.2908 times | Mon 25 November 2024 | 54.06 (2%) | 54.06 | 54.05 - 54.06 | 1.7738 times | Fri 22 November 2024 | 53.00 (0.65%) | 52.69 | 52.69 - 53.00 | 0.4179 times | Thu 21 November 2024 | 52.66 (-1.99%) | 52.66 | 52.66 - 52.66 | 0.5037 times | Tue 19 November 2024 | 53.73 (-1.99%) | 53.73 | 53.73 - 53.73 | 2.5453 times | Mon 18 November 2024 | 54.82 (-1.98%) | 54.82 | 54.82 - 54.82 | 1.5022 times |
Weekly price and charts SharatIndus
Strong weekly Stock price targets for SharatIndus 519397 are 52.42 and 54.55
| Weekly Target 1 | 51.96 |
| Weekly Target 2 | 52.88 |
| Weekly Target 3 | 54.09 |
| Weekly Target 4 | 55.01 |
| Weekly Target 5 | 56.22 |
Weekly price and volumes for Sharat Indus
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 53.80 (-2.8%) | 54.25 | 53.17 - 55.30 | 0.2584 times | Fri 29 November 2024 | 55.35 (4.43%) | 54.06 | 53.30 - 56.45 | 1.7047 times | Fri 22 November 2024 | 53.00 (-5.24%) | 54.82 | 52.66 - 54.82 | 1.4931 times | Thu 14 November 2024 | 55.93 (-7.74%) | 59.41 | 55.93 - 59.41 | 1.2286 times | Fri 08 November 2024 | 60.62 (16.96%) | 54.42 | 54.42 - 60.62 | 2.1153 times | Fri 01 November 2024 | 51.83 (14.87%) | 43.02 | 43.00 - 52.14 | 1.1294 times | Fri 25 October 2024 | 45.12 (-2.13%) | 45.50 | 43.40 - 46.78 | 0.5488 times | Fri 18 October 2024 | 46.10 (-0.54%) | 47.27 | 46.10 - 48.00 | 0.577 times | Fri 11 October 2024 | 46.35 (-3.34%) | 46.41 | 44.59 - 46.41 | 0.3739 times | Thu 03 October 2024 | 47.95 (0.06%) | 47.00 | 46.88 - 48.79 | 0.5708 times | Fri 27 September 2024 | 47.92 (-5.05%) | 49.96 | 47.92 - 49.96 | 0.4262 times |
Monthly price and charts SharatIndus
Strong monthly Stock price targets for SharatIndus 519397 are 52.42 and 54.55
| Monthly Target 1 | 51.96 |
| Monthly Target 2 | 52.88 |
| Monthly Target 3 | 54.09 |
| Monthly Target 4 | 55.01 |
| Monthly Target 5 | 56.22 |
Monthly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 53.80 (-2.8%) | 54.25 | 53.17 - 55.30 | 0.0461 times | Fri 29 November 2024 | 55.35 (11.46%) | 49.67 | 47.51 - 60.62 | 1.212 times | Thu 31 October 2024 | 49.66 (1.78%) | 47.83 | 43.00 - 49.66 | 0.462 times | Mon 30 September 2024 | 48.79 (3.85%) | 47.91 | 41.00 - 52.51 | 0.9847 times | Fri 30 August 2024 | 46.98 (-7.67%) | 49.87 | 42.78 - 51.89 | 0.9117 times | Wed 31 July 2024 | 50.88 (-3.67%) | 54.70 | 41.09 - 83.70 | 3.9344 times | Fri 28 June 2024 | 52.82 (16.91%) | 47.80 | 43.01 - 56.47 | 0.645 times | Fri 31 May 2024 | 45.18 (-1.78%) | 46.80 | 44.60 - 59.00 | 0.6543 times | Tue 30 April 2024 | 46.00 (8.98%) | 43.99 | 42.75 - 49.88 | 0.3071 times | Thu 28 March 2024 | 42.21 (-17.91%) | 51.45 | 42.00 - 52.68 | 0.8426 times | Thu 29 February 2024 | 51.42 (-11.36%) | 58.00 | 50.01 - 64.90 | 1.1582 times |
Indicator Analysis of SharatIndus
Please login to view indicator analysis. or View indicator analysis of SharatIndus 519397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value |
| 5 day DMA | 54.64 |
| 12 day DMA | 54.23 |
| 20 day DMA | 55.77 |
| 35 day DMA | 51.87 |
| 50 day DMA | 50.69 |
| 100 day DMA | 49.69 |
| 150 day DMA | 50.27 |
| 200 day DMA | 49.92 |
EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.33 | 54.6 | 54.77 |
| 12 day EMA | 54.42 | 54.53 | 54.58 |
| 20 day EMA | 53.94 | 53.96 | 53.93 |
| 35 day EMA | 52.7 | 52.64 | 52.55 |
| 50 day EMA | 50.72 | 50.59 | 50.44 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.64 | 54.55 | 54.51 |
| 12 day SMA | 54.23 | 54.5 | 54.83 |
| 20 day SMA | 55.77 | 55.67 | 55.44 |
| 35 day SMA | 51.87 | 51.66 | 51.4 |
| 50 day SMA | 50.69 | 50.61 | 50.49 |
| 100 day SMA | 49.69 | 49.89 | 50.12 |
| 150 day SMA | 50.27 | 50.22 | 50.16 |
| 200 day SMA | 49.92 | 49.95 | 49.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.