SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharatIndus

Strong Daily Stock price targets for SharatIndus 519397 are 101.35 and 103.85

Daily Target 1100.73
Daily Target 2101.97
Daily Target 3103.23333333333
Daily Target 4104.47
Daily Target 5105.73

Daily price and volume Sharat Indus

Date Closing Open Range Volume
Wed 11 June 2025 103.20 (0.05%) 104.50 102.00 - 104.50 1.2337 times
Tue 10 June 2025 103.15 (-0.24%) 104.50 101.70 - 105.00 0.8825 times
Mon 09 June 2025 103.40 (1.92%) 112.00 101.60 - 112.00 0.969 times
Fri 06 June 2025 101.45 (0.3%) 100.10 98.30 - 103.00 0.8061 times
Thu 05 June 2025 101.15 (1.86%) 99.00 98.15 - 103.00 0.5699 times
Wed 04 June 2025 99.30 (1.59%) 98.00 96.95 - 100.00 0.979 times
Tue 03 June 2025 97.75 (-2.69%) 100.25 96.15 - 101.00 1.0001 times
Mon 02 June 2025 100.45 (0.18%) 101.00 95.20 - 103.00 0.6512 times
Fri 30 May 2025 100.27 (1.65%) 100.00 91.24 - 103.00 2.0396 times
Thu 29 May 2025 98.64 (1.02%) 95.53 95.53 - 101.00 0.8689 times
Wed 28 May 2025 97.64 (-1.67%) 98.99 95.00 - 100.00 0.7213 times

 Daily chart SharatIndus

Weekly price and charts SharatIndus

Strong weekly Stock price targets for SharatIndus 519397 are 97.2 and 107.6

Weekly Target 195.2
Weekly Target 299.2
Weekly Target 3105.6
Weekly Target 4109.6
Weekly Target 5116

Weekly price and volumes for Sharat Indus

Date Closing Open Range Volume
Wed 11 June 2025 103.20 (1.72%) 112.00 101.60 - 112.00 0.7385 times
Fri 06 June 2025 101.45 (1.18%) 101.00 95.20 - 103.00 0.959 times
Fri 30 May 2025 100.27 (-0.03%) 101.00 91.24 - 103.00 1.1422 times
Fri 23 May 2025 100.30 (0.89%) 100.00 98.00 - 104.00 1.1062 times
Fri 16 May 2025 99.42 (18.01%) 83.45 83.35 - 103.90 2.1308 times
Fri 09 May 2025 84.25 (-1.85%) 87.25 78.10 - 87.25 1.3062 times
Fri 02 May 2025 85.84 (12.39%) 80.00 76.42 - 89.90 0.7504 times
Fri 25 April 2025 76.38 (5.54%) 71.01 70.00 - 80.00 0.6681 times
Thu 17 April 2025 72.37 (-0.55%) 73.70 68.20 - 74.00 0.5476 times
Fri 11 April 2025 72.77 (3.4%) 70.50 67.51 - 74.50 0.651 times
Fri 04 April 2025 70.38 (-6.26%) 73.02 67.10 - 75.00 0.7488 times

 weekly chart SharatIndus

Monthly price and charts SharatIndus

Strong monthly Stock price targets for SharatIndus 519397 are 99.2 and 116

Monthly Target 186.67
Monthly Target 294.93
Monthly Target 3103.46666666667
Monthly Target 4111.73
Monthly Target 5120.27

Monthly price and volumes Sharat Indus

Date Closing Open Range Volume
Wed 11 June 2025 103.20 (2.92%) 101.00 95.20 - 112.00 0.5488 times
Fri 30 May 2025 100.27 (16.23%) 84.50 78.10 - 104.00 1.9197 times
Wed 30 April 2025 86.27 (14.9%) 73.02 67.10 - 89.90 1.0067 times
Fri 28 March 2025 75.08 (-6.29%) 80.00 59.00 - 83.05 0.6649 times
Fri 28 February 2025 80.12 (20.14%) 68.58 64.00 - 94.99 2.2778 times
Fri 31 January 2025 66.69 (-11.46%) 72.00 60.01 - 79.39 1.4303 times
Tue 31 December 2024 75.32 (36.08%) 54.25 53.17 - 79.89 1.2163 times
Fri 29 November 2024 55.35 (11.46%) 49.67 47.51 - 60.62 0.4265 times
Thu 31 October 2024 49.66 (1.78%) 47.83 43.00 - 49.66 0.1626 times
Mon 30 September 2024 48.79 (3.85%) 47.91 41.00 - 52.51 0.3465 times
Fri 30 August 2024 46.98 (-7.67%) 49.87 42.78 - 51.89 0.3208 times

 monthly chart SharatIndus

DMA SMA EMA moving averages of Sharat Indus 519397

DMA (daily moving average) of Sharat Indus 519397

DMA period DMA value
5 day DMA 102.47
12 day DMA 100.48
20 day DMA 100.12
35 day DMA 92.97
50 day DMA 87.18
100 day DMA 80.5
150 day DMA 73.52
200 day DMA 66.73

EMA (exponential moving average) of Sharat Indus 519397

EMA period EMA current EMA prev EMA prev2
5 day EMA102.37101.96101.37
12 day EMA100.71100.2699.74
20 day EMA98.4197.9197.36
35 day EMA93.492.8292.21
50 day EMA87.7687.1386.48

SMA (simple moving average) of Sharat Indus 519397

SMA period SMA current SMA prev SMA prev2
5 day SMA102.47101.69100.61
12 day SMA100.48100.2299.98
20 day SMA100.1299.6599.11
35 day SMA92.9792.0691.18
50 day SMA87.1886.6686.16
100 day SMA80.580.2279.92
150 day SMA73.5273.1472.75
200 day SMA66.7366.4566.17
Back to top | Use Dark Theme