Login or Join
HomepageSharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharatIndus
Strong Daily Stock price targets for SharatIndus 519397 are 135.8 and 140.2
| Daily Target 1 | 132.47 |
| Daily Target 2 | 134.73 |
| Daily Target 3 | 136.86666666667 |
| Daily Target 4 | 139.13 |
| Daily Target 5 | 141.27 |
Daily price and volume Sharat Indus
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 137.00 (1.33%) | 136.45 | 134.60 - 139.00 | 1.0644 times | Tue 16 December 2025 | 135.20 (-0.88%) | 137.00 | 134.10 - 138.80 | 1.0219 times | Mon 15 December 2025 | 136.40 (0.78%) | 133.15 | 133.15 - 136.95 | 0.8032 times | Fri 12 December 2025 | 135.35 (0%) | 136.00 | 133.25 - 136.40 | 0.78 times | Thu 11 December 2025 | 135.35 (-0.22%) | 133.10 | 133.10 - 137.45 | 0.7251 times | Wed 10 December 2025 | 135.65 (1.53%) | 131.10 | 131.10 - 135.75 | 0.5264 times | Tue 09 December 2025 | 133.60 (0.19%) | 131.05 | 128.10 - 134.25 | 2.1046 times | Mon 08 December 2025 | 133.35 (-1%) | 134.05 | 132.05 - 136.80 | 0.5972 times | Fri 05 December 2025 | 134.70 (-0.7%) | 136.50 | 132.60 - 136.50 | 0.3615 times | Thu 04 December 2025 | 135.65 (-2.06%) | 137.50 | 130.00 - 139.00 | 2.0156 times | Wed 03 December 2025 | 138.50 (0.29%) | 138.50 | 136.15 - 138.85 | 0.4334 times |
Weekly price and charts SharatIndus
Strong weekly Stock price targets for SharatIndus 519397 are 135.08 and 140.93
| Weekly Target 1 | 130.53 |
| Weekly Target 2 | 133.77 |
| Weekly Target 3 | 136.38333333333 |
| Weekly Target 4 | 139.62 |
| Weekly Target 5 | 142.23 |
Weekly price and volumes for Sharat Indus
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 137.00 (1.22%) | 133.15 | 133.15 - 139.00 | 0.96 times | Fri 12 December 2025 | 135.35 (0.48%) | 134.05 | 128.10 - 137.45 | 1.5726 times | Fri 05 December 2025 | 134.70 (-2.74%) | 139.90 | 130.00 - 139.90 | 1.2436 times | Fri 28 November 2025 | 138.50 (2.21%) | 135.00 | 130.50 - 139.50 | 2.6579 times | Fri 21 November 2025 | 135.50 (-3.01%) | 140.50 | 132.00 - 141.00 | 0.5147 times | Fri 14 November 2025 | 139.70 (2.31%) | 137.00 | 132.20 - 140.30 | 1.2304 times | Fri 07 November 2025 | 136.55 (2.71%) | 131.60 | 128.95 - 139.50 | 0.3497 times | Fri 31 October 2025 | 132.95 (0.8%) | 127.45 | 123.00 - 133.95 | 0.51 times | Thu 23 October 2025 | 131.90 (5.52%) | 123.10 | 122.00 - 134.85 | 0.4557 times | Fri 17 October 2025 | 125.00 (0.16%) | 126.00 | 122.50 - 130.00 | 0.5053 times | Fri 10 October 2025 | 124.80 (1.22%) | 124.60 | 119.00 - 125.00 | 0.5232 times |
Monthly price and charts SharatIndus
Strong monthly Stock price targets for SharatIndus 519397 are 126.65 and 138.45
| Monthly Target 1 | 123.2 |
| Monthly Target 2 | 130.1 |
| Monthly Target 3 | 135 |
| Monthly Target 4 | 141.9 |
| Monthly Target 5 | 146.8 |
Monthly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 137.00 (-1.08%) | 139.90 | 128.10 - 139.90 | 0.8978 times | Fri 28 November 2025 | 138.50 (4.17%) | 131.60 | 128.95 - 141.00 | 1.1299 times | Fri 31 October 2025 | 132.95 (7.48%) | 123.70 | 119.00 - 134.85 | 0.5429 times | Tue 30 September 2025 | 123.70 (1.14%) | 123.00 | 116.50 - 150.00 | 0.9363 times | Fri 29 August 2025 | 122.30 (5.84%) | 115.00 | 110.50 - 123.50 | 0.6778 times | Thu 31 July 2025 | 115.55 (11.86%) | 104.00 | 96.50 - 117.95 | 1.2475 times | Mon 30 June 2025 | 103.30 (3.02%) | 101.00 | 94.00 - 112.00 | 1.4243 times | Fri 30 May 2025 | 100.27 (16.23%) | 84.50 | 78.10 - 104.00 | 1.6803 times | Wed 30 April 2025 | 86.27 (14.9%) | 73.02 | 67.10 - 89.90 | 0.8812 times | Fri 28 March 2025 | 75.08 (-6.29%) | 80.00 | 59.00 - 83.05 | 0.582 times | Fri 28 February 2025 | 80.12 (20.14%) | 68.58 | 64.00 - 94.99 | 1.9938 times |
Indicator Analysis of SharatIndus
Please login to view indicator analysis. or View indicator analysis of SharatIndus 519397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value |
| 5 day DMA | 135.86 |
| 12 day DMA | 135.74 |
| 20 day DMA | 135.75 |
| 35 day DMA | 135.4 |
| 50 day DMA | 132.39 |
| 100 day DMA | 126.87 |
| 150 day DMA | 118.52 |
| 200 day DMA | 108.2 |
EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.98 | 135.47 | 135.6 |
| 12 day EMA | 135.77 | 135.55 | 135.61 |
| 20 day EMA | 135.48 | 135.32 | 135.33 |
| 35 day EMA | 133.7 | 133.51 | 133.41 |
| 50 day EMA | 132.08 | 131.88 | 131.74 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.86 | 135.59 | 135.27 |
| 12 day SMA | 135.74 | 135.77 | 136.04 |
| 20 day SMA | 135.75 | 135.7 | 135.86 |
| 35 day SMA | 135.4 | 135.07 | 134.97 |
| 50 day SMA | 132.39 | 132.13 | 131.9 |
| 100 day SMA | 126.87 | 126.6 | 126.34 |
| 150 day SMA | 118.52 | 118.17 | 117.82 |
| 200 day SMA | 108.2 | 107.87 | 107.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.