Login or Join
HomepageSharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharatIndus
Strong Daily Stock price targets for SharatIndus 519397 are 135.68 and 139.88
| Daily Target 1 | 132.32 |
| Daily Target 2 | 134.83 |
| Daily Target 3 | 136.51666666667 |
| Daily Target 4 | 139.03 |
| Daily Target 5 | 140.72 |
Daily price and volume Sharat Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 137.35 (1.4%) | 135.00 | 134.00 - 138.20 | 1.2349 times | Tue 23 December 2025 | 135.45 (-1.06%) | 137.50 | 134.15 - 137.50 | 1.6279 times | Mon 22 December 2025 | 136.90 (-0.54%) | 138.00 | 135.55 - 138.40 | 1.1797 times | Fri 19 December 2025 | 137.65 (-0.9%) | 139.50 | 135.20 - 139.50 | 1.643 times | Thu 18 December 2025 | 138.90 (1.39%) | 136.50 | 136.10 - 140.90 | 1.0489 times | Wed 17 December 2025 | 137.00 (1.33%) | 136.45 | 134.60 - 139.00 | 0.791 times | Tue 16 December 2025 | 135.20 (-0.88%) | 137.00 | 134.10 - 138.80 | 0.7594 times | Mon 15 December 2025 | 136.40 (0.78%) | 133.15 | 133.15 - 136.95 | 0.5969 times | Fri 12 December 2025 | 135.35 (0%) | 136.00 | 133.25 - 136.40 | 0.5796 times | Thu 11 December 2025 | 135.35 (-0.22%) | 133.10 | 133.10 - 137.45 | 0.5388 times | Wed 10 December 2025 | 135.65 (1.53%) | 131.10 | 131.10 - 135.75 | 0.3912 times |
Weekly price and charts SharatIndus
Strong weekly Stock price targets for SharatIndus 519397 are 133.48 and 137.88
| Weekly Target 1 | 132.18 |
| Weekly Target 2 | 134.77 |
| Weekly Target 3 | 136.58333333333 |
| Weekly Target 4 | 139.17 |
| Weekly Target 5 | 140.98 |
Weekly price and volumes for Sharat Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 137.35 (-0.22%) | 138.00 | 134.00 - 138.40 | 1.4452 times | Fri 19 December 2025 | 137.65 (1.7%) | 133.15 | 133.15 - 140.90 | 1.7301 times | Fri 12 December 2025 | 135.35 (0.48%) | 134.05 | 128.10 - 137.45 | 1.2575 times | Fri 05 December 2025 | 134.70 (-2.74%) | 139.90 | 130.00 - 139.90 | 0.9945 times | Fri 28 November 2025 | 138.50 (2.21%) | 135.00 | 130.50 - 139.50 | 2.1254 times | Fri 21 November 2025 | 135.50 (-3.01%) | 140.50 | 132.00 - 141.00 | 0.4115 times | Fri 14 November 2025 | 139.70 (2.31%) | 137.00 | 132.20 - 140.30 | 0.9839 times | Fri 07 November 2025 | 136.55 (2.71%) | 131.60 | 128.95 - 139.50 | 0.2797 times | Fri 31 October 2025 | 132.95 (0.8%) | 127.45 | 123.00 - 133.95 | 0.4078 times | Thu 23 October 2025 | 131.90 (5.52%) | 123.10 | 122.00 - 134.85 | 0.3644 times | Fri 17 October 2025 | 125.00 (0.16%) | 126.00 | 122.50 - 130.00 | 0.404 times |
Monthly price and charts SharatIndus
Strong monthly Stock price targets for SharatIndus 519397 are 126.33 and 139.13
| Monthly Target 1 | 122.65 |
| Monthly Target 2 | 130 |
| Monthly Target 3 | 135.45 |
| Monthly Target 4 | 142.8 |
| Monthly Target 5 | 148.25 |
Monthly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 137.35 (-0.83%) | 139.90 | 128.10 - 140.90 | 1.5058 times | Fri 28 November 2025 | 138.50 (4.17%) | 131.60 | 128.95 - 141.00 | 1.0545 times | Fri 31 October 2025 | 132.95 (7.48%) | 123.70 | 119.00 - 134.85 | 0.5067 times | Tue 30 September 2025 | 123.70 (1.14%) | 123.00 | 116.50 - 150.00 | 0.8737 times | Fri 29 August 2025 | 122.30 (5.84%) | 115.00 | 110.50 - 123.50 | 0.6325 times | Thu 31 July 2025 | 115.55 (11.86%) | 104.00 | 96.50 - 117.95 | 1.1642 times | Mon 30 June 2025 | 103.30 (3.02%) | 101.00 | 94.00 - 112.00 | 1.3292 times | Fri 30 May 2025 | 100.27 (16.23%) | 84.50 | 78.10 - 104.00 | 1.5681 times | Wed 30 April 2025 | 86.27 (14.9%) | 73.02 | 67.10 - 89.90 | 0.8223 times | Fri 28 March 2025 | 75.08 (-6.29%) | 80.00 | 59.00 - 83.05 | 0.5431 times | Fri 28 February 2025 | 80.12 (20.14%) | 68.58 | 64.00 - 94.99 | 1.8606 times |
Indicator Analysis of SharatIndus
Please login to view indicator analysis. or View indicator analysis of SharatIndus 519397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value |
| 5 day DMA | 137.25 |
| 12 day DMA | 136.23 |
| 20 day DMA | 136.4 |
| 35 day DMA | 136.37 |
| 50 day DMA | 133.71 |
| 100 day DMA | 128.16 |
| 150 day DMA | 119.95 |
| 200 day DMA | 109.65 |
EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.81 | 136.54 | 137.09 |
| 12 day EMA | 136.52 | 136.37 | 136.54 |
| 20 day EMA | 136.1 | 135.97 | 136.03 |
| 35 day EMA | 134.63 | 134.47 | 134.41 |
| 50 day EMA | 133.28 | 133.11 | 133.01 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.25 | 137.18 | 137.13 |
| 12 day SMA | 136.23 | 135.9 | 135.84 |
| 20 day SMA | 136.4 | 136.31 | 136.22 |
| 35 day SMA | 136.37 | 136.32 | 136.25 |
| 50 day SMA | 133.71 | 133.45 | 133.22 |
| 100 day SMA | 128.16 | 127.91 | 127.67 |
| 150 day SMA | 119.95 | 119.7 | 119.43 |
| 200 day SMA | 109.65 | 109.39 | 109.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.