Login or Join
HomepageDatiware 519413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datiware 519413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datiware
Strong Daily Stock price targets for Datiware 519413 are 20.56 and 20.56
| Daily Target 1 | 20.56 |
| Daily Target 2 | 20.56 |
| Daily Target 3 | 20.56 |
| Daily Target 4 | 20.56 |
| Daily Target 5 | 20.56 |
Daily price and volume Datiware
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 20.56 (4.95%) | 20.56 | 20.56 - 20.56 | 0.9524 times | Mon 22 September 2025 | 19.59 (4.98%) | 19.59 | 19.59 - 19.59 | 2.381 times | Thu 18 September 2025 | 18.66 (10.15%) | 18.66 | 18.66 - 18.66 | 0.9524 times | Thu 19 June 2025 | 16.94 (4.96%) | 16.94 | 16.94 - 16.94 | 0.4762 times | Tue 01 April 2025 | 16.14 (4.94%) | 16.14 | 16.14 - 16.14 | 0.4762 times | Tue 17 December 2024 | 15.38 (4.98%) | 15.38 | 15.38 - 15.38 | 0.9524 times | Fri 08 November 2024 | 14.65 (4.94%) | 14.65 | 14.65 - 14.65 | 2.381 times | Wed 30 October 2024 | 13.96 (4.96%) | 13.96 | 13.96 - 13.96 | 0.4762 times | Tue 29 October 2024 | 13.30 (4.97%) | 13.30 | 13.30 - 13.30 | 0.4762 times | Mon 28 October 2024 | 12.67 (4.97%) | 12.67 | 12.67 - 12.67 | 0.4762 times | Fri 25 October 2024 | 12.07 (4.96%) | 12.07 | 12.07 - 12.07 | 0.4762 times |
Weekly price and charts Datiware
Strong weekly Stock price targets for Datiware 519413 are 20.08 and 21.05
| Weekly Target 1 | 19.27 |
| Weekly Target 2 | 19.91 |
| Weekly Target 3 | 20.236666666667 |
| Weekly Target 4 | 20.88 |
| Weekly Target 5 | 21.21 |
Weekly price and volumes for Datiware
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 20.56 (10.18%) | 19.59 | 19.59 - 20.56 | 1.0606 times | Thu 18 September 2025 | 18.66 (10.15%) | 18.66 | 18.66 - 18.66 | 0.303 times | Thu 19 June 2025 | 16.94 (10.14%) | 16.14 | 16.14 - 16.94 | 0.303 times | Tue 17 December 2024 | 15.38 (4.98%) | 15.38 | 15.38 - 15.38 | 0.303 times | Fri 08 November 2024 | 14.65 (21.38%) | 12.67 | 12.67 - 14.65 | 1.2121 times | Fri 25 October 2024 | 12.07 (10.13%) | 11.50 | 11.50 - 12.07 | 0.303 times | Thu 10 October 2024 | 10.96 (4.98%) | 10.96 | 10.96 - 10.96 | 1.6667 times | Thu 26 September 2024 | 10.44 (4.92%) | 10.44 | 10.44 - 10.44 | 0.7576 times | Fri 28 June 2024 | 9.95 (4.96%) | 9.48 | 9.01 - 9.95 | 2.8788 times | Thu 05 January 2023 | 9.48 (-13.58%) | 10.44 | 9.48 - 10.44 | 1.2121 times | Mon 19 December 2022 | 10.97 (-4.44%) | 10.97 | 10.97 - 10.97 | 0.1515 times |
Monthly price and charts Datiware
Strong monthly Stock price targets for Datiware 519413 are 20.56 and 20.56
| Monthly Target 1 | 20.56 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 20.56 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 20.56 |
Monthly price and volumes Datiware
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 20.56 (4.95%) | 20.56 | 20.56 - 20.56 | 0.3636 times | Mon 22 September 2025 | 19.59 (15.64%) | 18.66 | 18.66 - 19.59 | 1.2727 times | Thu 19 June 2025 | 16.94 (4.96%) | 16.94 | 16.94 - 16.94 | 0.1818 times | Tue 01 April 2025 | 16.14 (4.94%) | 16.14 | 16.14 - 16.14 | 0.1818 times | Tue 17 December 2024 | 15.38 (4.98%) | 15.38 | 15.38 - 15.38 | 0.3636 times | Fri 08 November 2024 | 14.65 (4.94%) | 14.65 | 14.65 - 14.65 | 0.9091 times | Wed 30 October 2024 | 13.96 (33.72%) | 10.96 | 10.96 - 13.96 | 2.9091 times | Thu 26 September 2024 | 10.44 (4.92%) | 10.44 | 10.44 - 10.44 | 0.9091 times | Fri 28 June 2024 | 9.95 (4.96%) | 9.95 | 9.95 - 9.95 | 0.1818 times | Thu 07 March 2024 | 9.48 (0%) | 9.01 | 9.01 - 9.48 | 2.7273 times | Tue 11 July 2023 | 9.48 (0%) | 9.48 | 9.48 - 9.48 | 0.5455 times |
Indicator Analysis of Datiware
Please login to view indicator analysis. or View indicator analysis of Datiware 519413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datiware 519413
DMA (daily moving average) of Datiware 519413
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 15.45 |
| 20 day DMA | 13.28 |
| 35 day DMA | 14.14 |
| 50 day DMA | 15.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Datiware 519413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 17.56 | 16.55 |
| 12 day EMA | 16.25 | 15.47 | 14.72 |
| 20 day EMA | 15.22 | 14.66 | 14.14 |
| 35 day EMA | 15.33 | 15.02 | 14.75 |
| 50 day EMA | 16.1 | 15.92 | 15.77 |
SMA (simple moving average) of Datiware 519413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 17.34 | 16.35 |
| 12 day SMA | 15.45 | 14.65 | 13.89 |
| 20 day SMA | 13.28 | 12.8 | 12.39 |
| 35 day SMA | 14.14 | 14.09 | 14.09 |
| 50 day SMA | 15.56 | 15.54 | 15.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.