Login or Join
HomepageDatiware 519413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datiware 519413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datiware
Strong Daily Stock price targets for Datiware 519413 are 59.95 and 64.53
| Daily Target 1 | 59.18 |
| Daily Target 2 | 60.72 |
| Daily Target 3 | 63.763333333333 |
| Daily Target 4 | 65.3 |
| Daily Target 5 | 68.34 |
Daily price and volume Datiware
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.25 (-4.96%) | 66.81 | 62.23 - 66.81 | 0.5479 times | Thu 24 September 2026 | 65.50 (0.08%) | 65.55 | 65.50 - 65.55 | 0.411 times | Wed 23 September 2026 | 65.45 (-4.99%) | 72.33 | 65.45 - 72.33 | 4.9315 times | Tue 22 September 2026 | 68.89 (5%) | 68.89 | 68.89 - 68.89 | 0.137 times | Mon 21 September 2026 | 65.61 (4.98%) | 62.51 | 62.50 - 65.62 | 1.7808 times | Fri 18 September 2026 | 62.50 (0.45%) | 62.50 | 62.50 - 62.50 | 0.137 times | Thu 17 September 2026 | 62.22 (2%) | 61.00 | 61.00 - 62.22 | 0.274 times | Mon 07 September 2026 | 61.00 (0.23%) | 61.00 | 61.00 - 61.00 | 0.5479 times | Fri 04 September 2026 | 60.86 (1.99%) | 60.86 | 60.86 - 60.86 | 0.8219 times | Tue 01 September 2026 | 59.67 (2%) | 59.67 | 59.67 - 59.67 | 0.411 times | Mon 31 August 2026 | 58.50 (0.24%) | 59.00 | 58.50 - 59.52 | 1.6438 times |
Weekly price and charts Datiware
Strong weekly Stock price targets for Datiware 519413 are 57.19 and 67.29
| Weekly Target 1 | 55.5 |
| Weekly Target 2 | 58.88 |
| Weekly Target 3 | 65.603333333333 |
| Weekly Target 4 | 68.98 |
| Weekly Target 5 | 75.7 |
Weekly price and volumes for Datiware
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.25 (-0.4%) | 62.51 | 62.23 - 72.33 | 3.2571 times | Fri 18 September 2026 | 62.50 (2.69%) | 61.00 | 61.00 - 62.50 | 0.4 times | Fri 04 September 2026 | 60.86 (4.28%) | 59.00 | 58.50 - 60.86 | 1.2 times | Fri 28 August 2026 | 58.36 (4.03%) | 57.22 | 57.22 - 58.36 | 0.1143 times | Fri 21 August 2026 | 56.10 (4.76%) | 54.62 | 54.62 - 56.10 | 0.4 times | Thu 13 August 2026 | 53.55 (2.59%) | 52.50 | 52.50 - 53.55 | 0.9143 times | Wed 05 August 2026 | 52.20 (12.09%) | 48.89 | 47.50 - 52.20 | 0.6286 times | Fri 31 July 2026 | 46.57 (10.22%) | 44.36 | 44.36 - 46.57 | 2.4 times | Thu 23 July 2026 | 42.25 (21.48%) | 36.51 | 36.51 - 42.25 | 0.5714 times | Tue 14 July 2026 | 34.78 (15.7%) | 33.13 | 33.13 - 34.78 | 0.1143 times | Thu 02 July 2026 | 30.06 (4.99%) | 30.06 | 30.06 - 30.06 | 0.0571 times |
Monthly price and charts Datiware
Strong monthly Stock price targets for Datiware 519413 are 60.96 and 73.62
| Monthly Target 1 | 52.09 |
| Monthly Target 2 | 57.17 |
| Monthly Target 3 | 64.75 |
| Monthly Target 4 | 69.83 |
| Monthly Target 5 | 77.41 |
Monthly price and volumes Datiware
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.25 (6.41%) | 59.67 | 59.67 - 72.33 | 2.5979 times | Mon 31 August 2026 | 58.50 (25.62%) | 48.89 | 47.50 - 59.52 | 1.7082 times | Fri 31 July 2026 | 46.57 (62.66%) | 30.06 | 30.06 - 46.57 | 1.9573 times | Thu 25 June 2026 | 28.63 (9.27%) | 27.51 | 27.27 - 28.63 | 0.8897 times | Mon 11 May 2026 | 26.20 (4.97%) | 26.20 | 26.20 - 26.20 | 0.0356 times | Mon 13 April 2026 | 24.96 (4.96%) | 24.96 | 24.96 - 24.96 | 0.1423 times | Thu 12 February 2026 | 23.78 (4.99%) | 23.78 | 23.78 - 23.78 | 0.0712 times | Thu 08 January 2026 | 22.65 (10.17%) | 21.58 | 21.58 - 22.65 | 2.2776 times | Wed 15 October 2025 | 20.56 (4.95%) | 20.56 | 20.56 - 20.56 | 0.0712 times | Mon 22 September 2025 | 19.59 (15.64%) | 18.66 | 18.66 - 19.59 | 0.2491 times | Thu 19 June 2025 | 16.94 (4.96%) | 16.94 | 16.94 - 16.94 | 0.0356 times |
Indicator Analysis of Datiware
Please login to view indicator analysis. or View indicator analysis of Datiware 519413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datiware 519413
DMA (daily moving average) of Datiware 519413
| DMA period | DMA value |
| 5 day DMA | 65.54 |
| 12 day DMA | 62.57 |
| 20 day DMA | 59.35 |
| 35 day DMA | 49.65 |
| 50 day DMA | 39.82 |
| 100 day DMA | 27.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Datiware 519413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.18 | 65.14 | 64.96 |
| 12 day EMA | 62.03 | 61.99 | 61.35 |
| 20 day EMA | 58.02 | 57.58 | 56.75 |
| 35 day EMA | 49.2 | 48.43 | 47.42 |
| 50 day EMA | 39.92 | 39.01 | 37.93 |
SMA (simple moving average) of Datiware 519413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.54 | 65.59 | 64.93 |
| 12 day SMA | 62.57 | 62.15 | 61.37 |
| 20 day SMA | 59.35 | 58.73 | 57.83 |
| 35 day SMA | 49.65 | 48.55 | 47.32 |
| 50 day SMA | 39.82 | 38.8 | 37.69 |
| 100 day SMA | 27.89 | 27.46 | 26.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.