Datiware 519413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datiware 519413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Datiware

Strong Daily Stock price targets for Datiware 519413 are 15.38 and 15.38

Daily Target 115.38
Daily Target 215.38
Daily Target 315.38
Daily Target 415.38
Daily Target 515.38

Daily price and volume Datiware

Date Closing Open Range Volume
Tue 17 December 2024 15.38 (4.98%) 15.38 15.38 - 15.38 0.6897 times
Fri 08 November 2024 14.65 (4.94%) 14.65 14.65 - 14.65 1.7241 times
Wed 30 October 2024 13.96 (4.96%) 13.96 13.96 - 13.96 0.3448 times
Tue 29 October 2024 13.30 (4.97%) 13.30 13.30 - 13.30 0.3448 times
Mon 28 October 2024 12.67 (4.97%) 12.67 12.67 - 12.67 0.3448 times
Fri 25 October 2024 12.07 (4.96%) 12.07 12.07 - 12.07 0.3448 times
Wed 23 October 2024 11.50 (4.93%) 11.50 11.50 - 11.50 0.3448 times
Thu 10 October 2024 10.96 (4.98%) 10.96 10.96 - 10.96 3.7931 times
Thu 26 September 2024 10.44 (4.92%) 10.44 10.44 - 10.44 1.7241 times
Fri 28 June 2024 9.95 (4.96%) 9.95 9.95 - 9.95 0.3448 times
Thu 07 March 2024 9.48 (0%) 9.01 9.01 - 9.48 5.1724 times

 Daily chart Datiware

Weekly price and charts Datiware

Strong weekly Stock price targets for Datiware 519413 are 15.38 and 15.38

Weekly Target 115.38
Weekly Target 215.38
Weekly Target 315.38
Weekly Target 415.38
Weekly Target 515.38

Weekly price and volumes for Datiware

Date Closing Open Range Volume
Tue 17 December 2024 15.38 (4.98%) 15.38 15.38 - 15.38 0.3279 times
Fri 08 November 2024 14.65 (21.38%) 12.67 12.67 - 14.65 1.3115 times
Fri 25 October 2024 12.07 (10.13%) 11.50 11.50 - 12.07 0.3279 times
Thu 10 October 2024 10.96 (4.98%) 10.96 10.96 - 10.96 1.8033 times
Thu 26 September 2024 10.44 (4.92%) 10.44 10.44 - 10.44 0.8197 times
Fri 28 June 2024 9.95 (4.96%) 9.48 9.01 - 9.95 3.1148 times
Thu 05 January 2023 9.48 (-13.58%) 10.44 9.48 - 10.44 1.3115 times
Mon 19 December 2022 10.97 (-4.44%) 10.97 10.97 - 10.97 0.1639 times
Mon 12 December 2022 11.48 (-4.73%) 11.48 11.48 - 11.48 0.1639 times
Fri 09 December 2022 12.05 (-18.03%) 13.97 12.05 - 13.97 0.6557 times
Mon 28 November 2022 14.70 (-4.55%) 14.70 14.70 - 14.70 0.1639 times

 weekly chart Datiware

Monthly price and charts Datiware

Strong monthly Stock price targets for Datiware 519413 are 15.38 and 15.38

Monthly Target 115.38
Monthly Target 215.38
Monthly Target 315.38
Monthly Target 415.38
Monthly Target 515.38

Monthly price and volumes Datiware

Date Closing Open Range Volume
Tue 17 December 2024 15.38 (4.98%) 15.38 15.38 - 15.38 0.1695 times
Fri 08 November 2024 14.65 (4.94%) 14.65 14.65 - 14.65 0.4237 times
Wed 30 October 2024 13.96 (33.72%) 10.96 10.96 - 13.96 1.3559 times
Thu 26 September 2024 10.44 (4.92%) 10.44 10.44 - 10.44 0.4237 times
Fri 28 June 2024 9.95 (4.96%) 9.95 9.95 - 9.95 0.0847 times
Thu 07 March 2024 9.48 (0%) 9.01 9.01 - 9.48 1.2712 times
Tue 11 July 2023 9.48 (0%) 9.48 9.48 - 9.48 0.2542 times
Thu 05 January 2023 9.48 (-13.58%) 10.44 9.48 - 10.44 0.678 times
Mon 19 December 2022 10.97 (-25.37%) 13.97 10.97 - 13.97 0.5085 times
Mon 28 November 2022 14.70 (-18.11%) 17.95 14.70 - 18.80 4.8305 times
Fri 21 October 2022 17.95 (-4.77%) 17.95 17.95 - 17.95 1.1017 times

 monthly chart Datiware

DMA SMA EMA moving averages of Datiware 519413

DMA (daily moving average) of Datiware 519413

DMA period DMA value
5 day DMA 13.99
12 day DMA 11.99
20 day DMA 11.71
35 day DMA 14.19
50 day DMA 15.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Datiware 519413

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0713.4212.81
12 day EMA12.9712.5312.14
20 day EMA12.9812.7312.53
35 day EMA13.8713.7813.73
50 day EMA15.4615.4615.49

SMA (simple moving average) of Datiware 519413

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9913.3312.7
12 day SMA11.9911.511.1
20 day SMA11.7111.6411.64
35 day SMA14.1914.2614.38
50 day SMA15.5815.615.62
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme