Datiware 519413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datiware 519413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Datiware

Strong Daily Stock price targets for Datiware 519413 are 9.95 and 9.95

Daily Target 19.95
Daily Target 29.95
Daily Target 39.95
Daily Target 49.95
Daily Target 59.95

Daily price and volume Datiware

Date Closing Open Range Volume
Fri 28 June 2024 9.95 (4.96%) 9.95 9.95 - 9.95 0.3226 times
Thu 07 March 2024 9.48 (0%) 9.01 9.01 - 9.48 4.8387 times
Tue 11 July 2023 9.48 (0%) 9.48 9.48 - 9.48 0.9677 times
Thu 05 January 2023 9.48 (-4.53%) 9.48 9.48 - 9.48 0.3226 times
Wed 04 January 2023 9.93 (-4.89%) 9.94 9.92 - 9.94 1.9355 times
Mon 02 January 2023 10.44 (-4.83%) 10.44 10.44 - 10.44 0.3226 times
Mon 19 December 2022 10.97 (-4.44%) 10.97 10.97 - 10.97 0.3226 times
Mon 12 December 2022 11.48 (-4.73%) 11.48 11.48 - 11.48 0.3226 times
Fri 09 December 2022 12.05 (-4.74%) 12.05 12.05 - 12.05 0.3226 times
Wed 07 December 2022 12.65 (-4.74%) 12.65 12.65 - 12.65 0.3226 times
Tue 06 December 2022 13.28 (-4.94%) 13.28 13.28 - 13.28 0.3226 times

Daily chart Datiware

Weekly price and charts Datiware

Strong weekly Stock price targets for Datiware 519413 are 9.48 and 10.42

Weekly Target 18.7
Weekly Target 29.32
Weekly Target 39.6366666666667
Weekly Target 410.26
Weekly Target 510.58

Weekly price and volumes for Datiware

Date Closing Open Range Volume
Fri 28 June 2024 9.95 (4.96%) 9.48 9.01 - 9.95 1.5574 times
Thu 05 January 2023 9.48 (-13.58%) 10.44 9.48 - 10.44 0.6557 times
Mon 19 December 2022 10.97 (-4.44%) 10.97 10.97 - 10.97 0.082 times
Mon 12 December 2022 11.48 (-4.73%) 11.48 11.48 - 11.48 0.082 times
Fri 09 December 2022 12.05 (-18.03%) 13.97 12.05 - 13.97 0.3279 times
Mon 28 November 2022 14.70 (-4.55%) 14.70 14.70 - 14.70 0.082 times
Fri 25 November 2022 15.40 (-13.97%) 17.05 15.40 - 17.05 0.4918 times
Fri 18 November 2022 17.90 (-0.28%) 18.80 17.90 - 18.80 3.9344 times
Fri 11 November 2022 17.95 (0%) 17.95 17.95 - 17.95 0.1639 times
Fri 21 October 2022 17.95 (-5.03%) 19.80 17.95 - 19.80 2.623 times
Wed 09 February 2022 18.90 (4.71%) 18.05 18.05 - 18.95 1.1475 times

weekly chart Datiware

Monthly price and charts Datiware

Strong monthly Stock price targets for Datiware 519413 are 9.95 and 9.95

Monthly Target 19.95
Monthly Target 29.95
Monthly Target 39.95
Monthly Target 49.95
Monthly Target 59.95

Monthly price and volumes Datiware

Date Closing Open Range Volume
Fri 28 June 2024 9.95 (4.96%) 9.95 9.95 - 9.95 0.0794 times
Thu 07 March 2024 9.48 (0%) 9.01 9.01 - 9.48 1.1905 times
Tue 11 July 2023 9.48 (0%) 9.48 9.48 - 9.48 0.2381 times
Thu 05 January 2023 9.48 (-13.58%) 10.44 9.48 - 10.44 0.6349 times
Mon 19 December 2022 10.97 (-25.37%) 13.97 10.97 - 13.97 0.4762 times
Mon 28 November 2022 14.70 (-18.11%) 17.95 14.70 - 18.80 4.5238 times
Fri 21 October 2022 17.95 (-4.77%) 17.95 17.95 - 17.95 1.0317 times
Thu 08 September 2022 18.85 (-4.8%) 19.50 18.85 - 19.50 0.3175 times
Wed 24 August 2022 19.80 (4.76%) 19.80 19.80 - 19.80 1.1905 times
Wed 09 February 2022 18.90 (4.71%) 18.95 18.90 - 18.95 0.3175 times
Mon 17 January 2022 18.05 (0%) 18.05 18.05 - 18.05 0.873 times

monthly chart Datiware

DMA SMA EMA moving averages of Datiware 519413

DMA (daily moving average) of Datiware 519413

DMA period DMA value
5 day DMA 9.66
12 day DMA 11.1
20 day DMA 13.5
35 day DMA 15.76
50 day DMA 16.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Datiware 519413

EMA period EMA current EMA prev EMA prev2
5 day EMA9.949.9410.17
12 day EMA11.311.5411.91
20 day EMA12.712.9913.36
35 day EMA14.2214.4714.76
50 day EMA15.6815.9116.17

SMA (simple moving average) of Datiware 519413

SMA period SMA current SMA prev SMA prev2
5 day SMA9.669.7610.06
12 day SMA11.111.4911.99
20 day SMA13.513.914.37
35 day SMA15.7616.0316.32
50 day SMA16.2916.4616.62
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme