Login or Join
HomepageDatiware 519413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datiware 519413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datiware
Strong Daily Stock price targets for Datiware 519413 are 9.25 and 9.72
| Daily Target 1 | 8.85 |
| Daily Target 2 | 9.17 |
| Daily Target 3 | 9.3233333333333 |
| Daily Target 4 | 9.64 |
| Daily Target 5 | 9.79 |
Daily price and volume Datiware
| Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 9.48 (0%) | 9.01 | 9.01 - 9.48 | 4.8387 times | Tue 11 July 2023 | 9.48 (0%) | 9.48 | 9.48 - 9.48 | 0.9677 times | Thu 05 January 2023 | 9.48 (-4.53%) | 9.48 | 9.48 - 9.48 | 0.3226 times | Wed 04 January 2023 | 9.93 (-4.89%) | 9.94 | 9.92 - 9.94 | 1.9355 times | Mon 02 January 2023 | 10.44 (-4.83%) | 10.44 | 10.44 - 10.44 | 0.3226 times | Mon 19 December 2022 | 10.97 (-4.44%) | 10.97 | 10.97 - 10.97 | 0.3226 times | Mon 12 December 2022 | 11.48 (-4.73%) | 11.48 | 11.48 - 11.48 | 0.3226 times | Fri 09 December 2022 | 12.05 (-4.74%) | 12.05 | 12.05 - 12.05 | 0.3226 times | Wed 07 December 2022 | 12.65 (-4.74%) | 12.65 | 12.65 - 12.65 | 0.3226 times | Tue 06 December 2022 | 13.28 (-4.94%) | 13.28 | 13.28 - 13.28 | 0.3226 times | Mon 05 December 2022 | 13.97 (-4.97%) | 13.97 | 13.97 - 13.97 | 0.3226 times |
Weekly price and charts Datiware
Strong weekly Stock price targets for Datiware 519413 are 9.25 and 9.72
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.3233333333333 |
| Weekly Target 4 | 9.64 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Datiware
| Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 9.48 (0%) | 9.48 | 9.01 - 9.48 | 1.4876 times | Thu 05 January 2023 | 9.48 (-13.58%) | 10.44 | 9.48 - 10.44 | 0.6612 times | Mon 19 December 2022 | 10.97 (-4.44%) | 10.97 | 10.97 - 10.97 | 0.0826 times | Mon 12 December 2022 | 11.48 (-4.73%) | 11.48 | 11.48 - 11.48 | 0.0826 times | Fri 09 December 2022 | 12.05 (-18.03%) | 13.97 | 12.05 - 13.97 | 0.3306 times | Mon 28 November 2022 | 14.70 (-4.55%) | 14.70 | 14.70 - 14.70 | 0.0826 times | Fri 25 November 2022 | 15.40 (-13.97%) | 17.05 | 15.40 - 17.05 | 0.4959 times | Fri 18 November 2022 | 17.90 (-0.28%) | 18.80 | 17.90 - 18.80 | 3.9669 times | Fri 11 November 2022 | 17.95 (0%) | 17.95 | 17.95 - 17.95 | 0.1653 times | Fri 21 October 2022 | 17.95 (-5.03%) | 19.80 | 17.95 - 19.80 | 2.6446 times | Wed 09 February 2022 | 18.90 (4.71%) | 18.05 | 18.05 - 18.95 | 1.157 times |
Monthly price and charts Datiware
Strong monthly Stock price targets for Datiware 519413 are 9.25 and 9.72
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 9.3233333333333 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes Datiware
| Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 9.48 (0%) | 9.01 | 9.01 - 9.48 | 1.1029 times | Tue 11 July 2023 | 9.48 (0%) | 9.48 | 9.48 - 9.48 | 0.2206 times | Thu 05 January 2023 | 9.48 (-13.58%) | 10.44 | 9.48 - 10.44 | 0.5882 times | Mon 19 December 2022 | 10.97 (-25.37%) | 13.97 | 10.97 - 13.97 | 0.4412 times | Mon 28 November 2022 | 14.70 (-18.11%) | 17.95 | 14.70 - 18.80 | 4.1912 times | Fri 21 October 2022 | 17.95 (-4.77%) | 17.95 | 17.95 - 17.95 | 0.9559 times | Thu 08 September 2022 | 18.85 (-4.8%) | 19.50 | 18.85 - 19.50 | 0.2941 times | Wed 24 August 2022 | 19.80 (4.76%) | 19.80 | 19.80 - 19.80 | 1.1029 times | Wed 09 February 2022 | 18.90 (4.71%) | 18.95 | 18.90 - 18.95 | 0.2941 times | Mon 17 January 2022 | 18.05 (0%) | 18.05 | 18.05 - 18.05 | 0.8088 times | Mon 22 November 2021 | 18.05 (0%) | 18.95 | 18.05 - 18.95 | 0.7353 times |
Indicator Analysis of Datiware
Please login to view indicator analysis. or View indicator analysis of Datiware 519413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datiware 519413
DMA (daily moving average) of Datiware 519413
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 11.49 |
| 20 day DMA | 13.9 |
| 35 day DMA | 16.03 |
| 50 day DMA | 16.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Datiware 519413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 10.17 | 10.51 |
| 12 day EMA | 11.54 | 11.91 | 12.35 |
| 20 day EMA | 12.99 | 13.36 | 13.77 |
| 35 day EMA | 14.44 | 14.73 | 15.04 |
| 50 day EMA | 15.74 | 16 | 16.27 |
SMA (simple moving average) of Datiware 519413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 10.06 | 10.46 |
| 12 day SMA | 11.49 | 11.99 | 12.55 |
| 20 day SMA | 13.9 | 14.37 | 14.88 |
| 35 day SMA | 16.03 | 16.32 | 16.61 |
| 50 day SMA | 16.46 | 16.62 | 16.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.