Datiware 519413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datiware 519413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Datiware

Strong Daily Stock price targets for Datiware 519413 are 14.65 and 14.65

Daily Target 114.65
Daily Target 214.65
Daily Target 314.65
Daily Target 414.65
Daily Target 514.65

Daily price and volume Datiware

Date Closing Open Range Volume
Fri 08 November 2024 14.65 (4.94%) 14.65 14.65 - 14.65 1.1905 times
Wed 30 October 2024 13.96 (4.96%) 13.96 13.96 - 13.96 0.2381 times
Tue 29 October 2024 13.30 (4.97%) 13.30 13.30 - 13.30 0.2381 times
Mon 28 October 2024 12.67 (4.97%) 12.67 12.67 - 12.67 0.2381 times
Fri 25 October 2024 12.07 (4.96%) 12.07 12.07 - 12.07 0.2381 times
Wed 23 October 2024 11.50 (4.93%) 11.50 11.50 - 11.50 0.2381 times
Thu 10 October 2024 10.96 (4.98%) 10.96 10.96 - 10.96 2.619 times
Thu 26 September 2024 10.44 (4.92%) 10.44 10.44 - 10.44 1.1905 times
Fri 28 June 2024 9.95 (4.96%) 9.95 9.95 - 9.95 0.2381 times
Thu 07 March 2024 9.48 (0%) 9.01 9.01 - 9.48 3.5714 times
Tue 11 July 2023 9.48 (0%) 9.48 9.48 - 9.48 0.7143 times

Daily chart Datiware

Weekly price and charts Datiware

Strong weekly Stock price targets for Datiware 519413 are 13.66 and 15.64

Weekly Target 112.01
Weekly Target 213.33
Weekly Target 313.99
Weekly Target 415.31
Weekly Target 515.97

Weekly price and volumes for Datiware

Date Closing Open Range Volume
Fri 08 November 2024 14.65 (21.38%) 12.67 12.67 - 14.65 1.3333 times
Fri 25 October 2024 12.07 (10.13%) 11.50 11.50 - 12.07 0.3333 times
Thu 10 October 2024 10.96 (4.98%) 10.96 10.96 - 10.96 1.8333 times
Thu 26 September 2024 10.44 (4.92%) 10.44 10.44 - 10.44 0.8333 times
Fri 28 June 2024 9.95 (4.96%) 9.48 9.01 - 9.95 3.1667 times
Thu 05 January 2023 9.48 (-13.58%) 10.44 9.48 - 10.44 1.3333 times
Mon 19 December 2022 10.97 (-4.44%) 10.97 10.97 - 10.97 0.1667 times
Mon 12 December 2022 11.48 (-4.73%) 11.48 11.48 - 11.48 0.1667 times
Fri 09 December 2022 12.05 (-18.03%) 13.97 12.05 - 13.97 0.6667 times
Mon 28 November 2022 14.70 (-4.55%) 14.70 14.70 - 14.70 0.1667 times
Fri 25 November 2022 15.40 (-13.97%) 17.05 15.40 - 17.05 1 times

weekly chart Datiware

Monthly price and charts Datiware

Strong monthly Stock price targets for Datiware 519413 are 14.65 and 14.65

Monthly Target 114.65
Monthly Target 214.65
Monthly Target 314.65
Monthly Target 414.65
Monthly Target 514.65

Monthly price and volumes Datiware

Date Closing Open Range Volume
Fri 08 November 2024 14.65 (4.94%) 14.65 14.65 - 14.65 0.3876 times
Wed 30 October 2024 13.96 (33.72%) 10.96 10.96 - 13.96 1.2403 times
Thu 26 September 2024 10.44 (4.92%) 10.44 10.44 - 10.44 0.3876 times
Fri 28 June 2024 9.95 (4.96%) 9.95 9.95 - 9.95 0.0775 times
Thu 07 March 2024 9.48 (0%) 9.01 9.01 - 9.48 1.1628 times
Tue 11 July 2023 9.48 (0%) 9.48 9.48 - 9.48 0.2326 times
Thu 05 January 2023 9.48 (-13.58%) 10.44 9.48 - 10.44 0.6202 times
Mon 19 December 2022 10.97 (-25.37%) 13.97 10.97 - 13.97 0.4651 times
Mon 28 November 2022 14.70 (-18.11%) 17.95 14.70 - 18.80 4.4186 times
Fri 21 October 2022 17.95 (-4.77%) 17.95 17.95 - 17.95 1.0078 times
Thu 08 September 2022 18.85 (-4.8%) 19.50 18.85 - 19.50 0.3101 times

monthly chart Datiware

DMA SMA EMA moving averages of Datiware 519413

DMA (daily moving average) of Datiware 519413

DMA period DMA value
5 day DMA 13.33
12 day DMA 11.5
20 day DMA 11.64
35 day DMA 14.26
50 day DMA 15.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Datiware 519413

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4212.8112.23
12 day EMA12.5312.1411.81
20 day EMA12.7312.5312.38
35 day EMA13.7513.713.68
50 day EMA15.415.4315.49

SMA (simple moving average) of Datiware 519413

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3312.712.1
12 day SMA11.511.110.81
20 day SMA11.6411.6411.71
35 day SMA14.2614.3814.5
50 day SMA15.615.6215.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme