Login or Join
HomepageDatiware 519413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datiware 519413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datiware
Strong Daily Stock price targets for Datiware 519413 are 22.65 and 22.65
| Daily Target 1 | 22.65 |
| Daily Target 2 | 22.65 |
| Daily Target 3 | 22.65 |
| Daily Target 4 | 22.65 |
| Daily Target 5 | 22.65 |
Daily price and volume Datiware
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.65 (4.96%) | 22.65 | 22.65 - 22.65 | 6.0241 times | Thu 01 January 2026 | 21.58 (4.96%) | 21.58 | 21.58 - 21.58 | 1.6867 times | Wed 15 October 2025 | 20.56 (4.95%) | 20.56 | 20.56 - 20.56 | 0.241 times | Mon 22 September 2025 | 19.59 (4.98%) | 19.59 | 19.59 - 19.59 | 0.6024 times | Thu 18 September 2025 | 18.66 (10.15%) | 18.66 | 18.66 - 18.66 | 0.241 times | Thu 19 June 2025 | 16.94 (4.96%) | 16.94 | 16.94 - 16.94 | 0.1205 times | Tue 01 April 2025 | 16.14 (4.94%) | 16.14 | 16.14 - 16.14 | 0.1205 times | Tue 17 December 2024 | 15.38 (4.98%) | 15.38 | 15.38 - 15.38 | 0.241 times | Fri 08 November 2024 | 14.65 (4.94%) | 14.65 | 14.65 - 14.65 | 0.6024 times | Wed 30 October 2024 | 13.96 (4.96%) | 13.96 | 13.96 - 13.96 | 0.1205 times | Tue 29 October 2024 | 13.30 (4.97%) | 13.30 | 13.30 - 13.30 | 0.1205 times |
Weekly price and charts Datiware
Strong weekly Stock price targets for Datiware 519413 are 22.65 and 22.65
| Weekly Target 1 | 22.65 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 22.65 |
| Weekly Target 4 | 22.65 |
| Weekly Target 5 | 22.65 |
Weekly price and volumes for Datiware
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.65 (4.96%) | 22.65 | 22.65 - 22.65 | 4.0984 times | Thu 01 January 2026 | 21.58 (15.65%) | 19.59 | 19.59 - 21.58 | 1.7213 times | Thu 18 September 2025 | 18.66 (10.15%) | 18.66 | 18.66 - 18.66 | 0.1639 times | Thu 19 June 2025 | 16.94 (10.14%) | 16.14 | 16.14 - 16.94 | 0.1639 times | Tue 17 December 2024 | 15.38 (4.98%) | 15.38 | 15.38 - 15.38 | 0.1639 times | Fri 08 November 2024 | 14.65 (21.38%) | 12.67 | 12.67 - 14.65 | 0.6557 times | Fri 25 October 2024 | 12.07 (10.13%) | 11.50 | 11.50 - 12.07 | 0.1639 times | Thu 10 October 2024 | 10.96 (4.98%) | 10.96 | 10.96 - 10.96 | 0.9016 times | Thu 26 September 2024 | 10.44 (4.92%) | 10.44 | 10.44 - 10.44 | 0.4098 times | Fri 28 June 2024 | 9.95 (4.96%) | 9.48 | 9.01 - 9.95 | 1.5574 times | Thu 05 January 2023 | 9.48 (-13.58%) | 10.44 | 9.48 - 10.44 | 0.6557 times |
Monthly price and charts Datiware
Strong monthly Stock price targets for Datiware 519413 are 22.12 and 23.19
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 22.293333333333 |
| Monthly Target 4 | 23.01 |
| Monthly Target 5 | 23.36 |
Monthly price and volumes Datiware
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.65 (10.17%) | 21.58 | 21.58 - 22.65 | 6.1538 times | Wed 15 October 2025 | 20.56 (4.95%) | 20.56 | 20.56 - 20.56 | 0.1923 times | Mon 22 September 2025 | 19.59 (15.64%) | 18.66 | 18.66 - 19.59 | 0.6731 times | Thu 19 June 2025 | 16.94 (4.96%) | 16.94 | 16.94 - 16.94 | 0.0962 times | Tue 01 April 2025 | 16.14 (4.94%) | 16.14 | 16.14 - 16.14 | 0.0962 times | Tue 17 December 2024 | 15.38 (4.98%) | 15.38 | 15.38 - 15.38 | 0.1923 times | Fri 08 November 2024 | 14.65 (4.94%) | 14.65 | 14.65 - 14.65 | 0.4808 times | Wed 30 October 2024 | 13.96 (33.72%) | 10.96 | 10.96 - 13.96 | 1.5385 times | Thu 26 September 2024 | 10.44 (4.92%) | 10.44 | 10.44 - 10.44 | 0.4808 times | Fri 28 June 2024 | 9.95 (4.96%) | 9.95 | 9.95 - 9.95 | 0.0962 times | Thu 07 March 2024 | 9.48 (0%) | 9.01 | 9.01 - 9.48 | 1.4423 times |
Indicator Analysis of Datiware
Please login to view indicator analysis. or View indicator analysis of Datiware 519413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datiware 519413
DMA (daily moving average) of Datiware 519413
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 17.17 |
| 20 day DMA | 14.47 |
| 35 day DMA | 14.37 |
| 50 day DMA | 15.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Datiware 519413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.6 | 19.57 | 18.56 |
| 12 day EMA | 17.93 | 17.07 | 16.25 |
| 20 day EMA | 16.48 | 15.83 | 15.23 |
| 35 day EMA | 16.16 | 15.78 | 15.44 |
| 50 day EMA | 16.47 | 16.22 | 16 |
SMA (simple moving average) of Datiware 519413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 19.47 | 18.38 |
| 12 day SMA | 17.17 | 16.29 | 15.45 |
| 20 day SMA | 14.47 | 13.84 | 13.28 |
| 35 day SMA | 14.37 | 14.24 | 14.14 |
| 50 day SMA | 15.65 | 15.6 | 15.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.