Datiware 519413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datiware 519413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datiware
Strong Daily Stock price targets for Datiware 519413 are 15.38 and 15.38
Daily Target 1 | 15.38 |
Daily Target 2 | 15.38 |
Daily Target 3 | 15.38 |
Daily Target 4 | 15.38 |
Daily Target 5 | 15.38 |
Daily price and volume Datiware
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 15.38 (4.98%) | 15.38 | 15.38 - 15.38 | 0.6897 times | Fri 08 November 2024 | 14.65 (4.94%) | 14.65 | 14.65 - 14.65 | 1.7241 times | Wed 30 October 2024 | 13.96 (4.96%) | 13.96 | 13.96 - 13.96 | 0.3448 times | Tue 29 October 2024 | 13.30 (4.97%) | 13.30 | 13.30 - 13.30 | 0.3448 times | Mon 28 October 2024 | 12.67 (4.97%) | 12.67 | 12.67 - 12.67 | 0.3448 times | Fri 25 October 2024 | 12.07 (4.96%) | 12.07 | 12.07 - 12.07 | 0.3448 times | Wed 23 October 2024 | 11.50 (4.93%) | 11.50 | 11.50 - 11.50 | 0.3448 times | Thu 10 October 2024 | 10.96 (4.98%) | 10.96 | 10.96 - 10.96 | 3.7931 times | Thu 26 September 2024 | 10.44 (4.92%) | 10.44 | 10.44 - 10.44 | 1.7241 times | Fri 28 June 2024 | 9.95 (4.96%) | 9.95 | 9.95 - 9.95 | 0.3448 times | Thu 07 March 2024 | 9.48 (0%) | 9.01 | 9.01 - 9.48 | 5.1724 times |
Weekly price and charts Datiware
Strong weekly Stock price targets for Datiware 519413 are 15.38 and 15.38
Weekly Target 1 | 15.38 |
Weekly Target 2 | 15.38 |
Weekly Target 3 | 15.38 |
Weekly Target 4 | 15.38 |
Weekly Target 5 | 15.38 |
Weekly price and volumes for Datiware
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 15.38 (4.98%) | 15.38 | 15.38 - 15.38 | 0.3279 times | Fri 08 November 2024 | 14.65 (21.38%) | 12.67 | 12.67 - 14.65 | 1.3115 times | Fri 25 October 2024 | 12.07 (10.13%) | 11.50 | 11.50 - 12.07 | 0.3279 times | Thu 10 October 2024 | 10.96 (4.98%) | 10.96 | 10.96 - 10.96 | 1.8033 times | Thu 26 September 2024 | 10.44 (4.92%) | 10.44 | 10.44 - 10.44 | 0.8197 times | Fri 28 June 2024 | 9.95 (4.96%) | 9.48 | 9.01 - 9.95 | 3.1148 times | Thu 05 January 2023 | 9.48 (-13.58%) | 10.44 | 9.48 - 10.44 | 1.3115 times | Mon 19 December 2022 | 10.97 (-4.44%) | 10.97 | 10.97 - 10.97 | 0.1639 times | Mon 12 December 2022 | 11.48 (-4.73%) | 11.48 | 11.48 - 11.48 | 0.1639 times | Fri 09 December 2022 | 12.05 (-18.03%) | 13.97 | 12.05 - 13.97 | 0.6557 times | Mon 28 November 2022 | 14.70 (-4.55%) | 14.70 | 14.70 - 14.70 | 0.1639 times |
Monthly price and charts Datiware
Strong monthly Stock price targets for Datiware 519413 are 15.38 and 15.38
Monthly Target 1 | 15.38 |
Monthly Target 2 | 15.38 |
Monthly Target 3 | 15.38 |
Monthly Target 4 | 15.38 |
Monthly Target 5 | 15.38 |
Monthly price and volumes Datiware
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 15.38 (4.98%) | 15.38 | 15.38 - 15.38 | 0.1695 times | Fri 08 November 2024 | 14.65 (4.94%) | 14.65 | 14.65 - 14.65 | 0.4237 times | Wed 30 October 2024 | 13.96 (33.72%) | 10.96 | 10.96 - 13.96 | 1.3559 times | Thu 26 September 2024 | 10.44 (4.92%) | 10.44 | 10.44 - 10.44 | 0.4237 times | Fri 28 June 2024 | 9.95 (4.96%) | 9.95 | 9.95 - 9.95 | 0.0847 times | Thu 07 March 2024 | 9.48 (0%) | 9.01 | 9.01 - 9.48 | 1.2712 times | Tue 11 July 2023 | 9.48 (0%) | 9.48 | 9.48 - 9.48 | 0.2542 times | Thu 05 January 2023 | 9.48 (-13.58%) | 10.44 | 9.48 - 10.44 | 0.678 times | Mon 19 December 2022 | 10.97 (-25.37%) | 13.97 | 10.97 - 13.97 | 0.5085 times | Mon 28 November 2022 | 14.70 (-18.11%) | 17.95 | 14.70 - 18.80 | 4.8305 times | Fri 21 October 2022 | 17.95 (-4.77%) | 17.95 | 17.95 - 17.95 | 1.1017 times |
Indicator Analysis of Datiware
Please login to view indicator analysis. or View indicator analysis of Datiware 519413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datiware 519413
DMA (daily moving average) of Datiware 519413
DMA period | DMA value |
5 day DMA | 13.99 |
12 day DMA | 11.99 |
20 day DMA | 11.71 |
35 day DMA | 14.19 |
50 day DMA | 15.58 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Datiware 519413
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.07 | 13.42 | 12.81 |
12 day EMA | 12.97 | 12.53 | 12.14 |
20 day EMA | 12.98 | 12.73 | 12.53 |
35 day EMA | 13.87 | 13.78 | 13.73 |
50 day EMA | 15.46 | 15.46 | 15.49 |
SMA (simple moving average) of Datiware 519413
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.99 | 13.33 | 12.7 |
12 day SMA | 11.99 | 11.5 | 11.1 |
20 day SMA | 11.71 | 11.64 | 11.64 |
35 day SMA | 14.19 | 14.26 | 14.38 |
50 day SMA | 15.58 | 15.6 | 15.62 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.