Login or Join
HomepageKmgmilk 519415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmgmilk 519415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kmgmilk
Strong Daily Stock price targets for Kmgmilk 519415 are 33.81 and 33.81
| Daily Target 1 | 33.81 |
| Daily Target 2 | 33.81 |
| Daily Target 3 | 33.81 |
| Daily Target 4 | 33.81 |
| Daily Target 5 | 33.81 |
Daily price and volume Kmgmilk
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 33.81 (-4.97%) | 33.81 | 33.81 - 33.81 | 1 times |
| Fri 07 March 2025 | 35.58 (0%) | 35.58 | 35.58 - 35.58 | 3.3333 times |
| Fri 21 February 2025 | 35.58 (4.99%) | 35.58 | 35.58 - 35.58 | 0.6667 times |
| Mon 23 December 2024 | 33.89 (0%) | 33.89 | 33.89 - 33.89 | 1.3333 times |
| Mon 16 December 2024 | 33.89 (-1.02%) | 33.89 | 33.89 - 33.89 | 0.3333 times |
| Tue 10 December 2024 | 34.24 (0%) | 34.24 | 34.24 - 34.24 | 0.3333 times |
| Tue 03 December 2024 | 34.24 (4.97%) | 34.24 | 34.24 - 34.24 | 0.3333 times |
| Fri 29 November 2024 | 32.62 (0%) | 32.62 | 32.62 - 32.62 | 1 times |
| Thu 28 November 2024 | 32.62 (-4.76%) | 32.62 | 32.62 - 32.62 | 1 times |
| Wed 27 November 2024 | 34.25 (2.09%) | 34.25 | 34.25 - 34.25 | 0.6667 times |
| Tue 26 November 2024 | 33.55 (-4.9%) | 33.55 | 33.55 - 33.55 | 3 times |
Weekly price and charts Kmgmilk
Strong weekly Stock price targets for Kmgmilk 519415 are 33.81 and 33.81
| Weekly Target 1 | 33.81 |
| Weekly Target 2 | 33.81 |
| Weekly Target 3 | 33.81 |
| Weekly Target 4 | 33.81 |
| Weekly Target 5 | 33.81 |
Weekly price and volumes for Kmgmilk
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 33.81 (-4.97%) | 33.81 | 33.81 - 33.81 | 0.5 times |
| Fri 07 March 2025 | 35.58 (0%) | 35.58 | 35.58 - 35.58 | 1.6667 times |
| Fri 21 February 2025 | 35.58 (4.99%) | 33.89 | 33.89 - 35.58 | 1 times |
| Mon 16 December 2024 | 33.89 (-1.02%) | 33.89 | 33.89 - 33.89 | 0.1667 times |
| Tue 10 December 2024 | 34.24 (0%) | 34.24 | 34.24 - 34.24 | 0.1667 times |
| Tue 03 December 2024 | 34.24 (4.97%) | 34.24 | 34.24 - 34.24 | 0.1667 times |
| Fri 29 November 2024 | 32.62 (-7.54%) | 33.55 | 32.62 - 34.25 | 2.8333 times |
| Thu 07 November 2024 | 35.28 (10.25%) | 33.60 | 33.60 - 35.28 | 0.8333 times |
| Thu 24 October 2024 | 32.00 (3.09%) | 32.59 | 31.00 - 32.59 | 0.8333 times |
| Fri 11 October 2024 | 31.04 (-3%) | 31.04 | 29.51 - 31.04 | 1.8333 times |
| Tue 27 August 2024 | 32.00 (-9.09%) | 33.44 | 32.00 - 33.44 | 0.6667 times |
Monthly price and charts Kmgmilk
Strong monthly Stock price targets for Kmgmilk 519415 are 32.93 and 34.7
| Monthly Target 1 | 32.63 |
| Monthly Target 2 | 33.22 |
| Monthly Target 3 | 34.4 |
| Monthly Target 4 | 34.99 |
| Monthly Target 5 | 36.17 |
Monthly price and volumes Kmgmilk
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 33.81 (-4.97%) | 35.58 | 33.81 - 35.58 | 0.5856 times |
| Fri 21 February 2025 | 35.58 (4.99%) | 35.58 | 35.58 - 35.58 | 0.0901 times |
| Mon 23 December 2024 | 33.89 (3.89%) | 34.24 | 33.89 - 34.24 | 0.3153 times |
| Fri 29 November 2024 | 32.62 (1.94%) | 33.60 | 32.62 - 35.28 | 0.991 times |
| Thu 24 October 2024 | 32.00 (0%) | 31.04 | 29.51 - 32.59 | 0.7207 times |
| Tue 27 August 2024 | 32.00 (-9.09%) | 33.44 | 32.00 - 33.44 | 0.1802 times |
| Thu 25 July 2024 | 35.20 (6.44%) | 31.42 | 31.42 - 36.75 | 1.1261 times |
| Fri 07 June 2024 | 33.07 (4.98%) | 33.07 | 33.07 - 33.07 | 0.2252 times |
| Fri 31 May 2024 | 31.50 (-4.63%) | 31.75 | 28.32 - 34.12 | 5.5856 times |
| Mon 22 April 2024 | 33.03 (-9.7%) | 34.76 | 33.03 - 34.76 | 0.1802 times |
| Fri 22 March 2024 | 36.58 (-4.99%) | 36.58 | 36.58 - 36.58 | 0.6306 times |
Indicator Analysis of Kmgmilk
Please login to view indicator analysis. or View indicator analysis of Kmgmilk 519415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmgmilk 519415
DMA (daily moving average) of Kmgmilk 519415
| DMA period | DMA value |
| 5 day DMA | 34.55 |
| 12 day DMA | 34.13 |
| 20 day DMA | 33.31 |
| 35 day DMA | 32.87 |
| 50 day DMA | 34.52 |
| 100 day DMA | 31.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kmgmilk 519415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.47 | 34.8 | 34.41 |
| 12 day EMA | 34.07 | 34.12 | 33.85 |
| 20 day EMA | 33.91 | 33.92 | 33.75 |
| 35 day EMA | 34.44 | 34.48 | 34.42 |
| 50 day EMA | 35.11 | 35.16 | 35.14 |
SMA (simple moving average) of Kmgmilk 519415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.55 | 34.64 | 34.37 |
| 12 day SMA | 34.13 | 34.11 | 33.81 |
| 20 day SMA | 33.31 | 33.38 | 33.44 |
| 35 day SMA | 32.87 | 32.83 | 32.74 |
| 50 day SMA | 34.52 | 34.76 | 34.92 |
| 100 day SMA | 31.79 | 31.63 | 31.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.