Kmgmilk 519415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kmgmilk 519415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kmgmilk

Strong Daily Stock price targets for Kmgmilk 519415 are 48.36 and 48.36

Daily Target 148.36
Daily Target 248.36
Daily Target 348.36
Daily Target 448.36
Daily Target 548.36

Daily price and volume Kmgmilk

Date Closing Open Range Volume
Thu 05 March 2026 48.36 (4.99%) 48.36 48.36 - 48.36 0.8333 times
Mon 19 January 2026 46.06 (-4.99%) 46.06 46.06 - 46.06 1.6667 times
Wed 14 January 2026 48.48 (1%) 48.48 48.48 - 48.48 0.8333 times
Wed 13 August 2025 48.00 (1.91%) 48.00 48.00 - 48.00 1.6667 times
Fri 08 August 2025 47.10 (-4.07%) 47.10 47.10 - 47.10 0.8333 times
Tue 05 August 2025 49.10 (3.37%) 49.10 49.10 - 49.10 0.8333 times
Fri 18 July 2025 47.50 (-5%) 47.50 47.50 - 47.50 0.8333 times
Wed 16 July 2025 50.00 (2.08%) 50.00 50.00 - 50.00 0.8333 times
Mon 14 July 2025 48.98 (-2.99%) 48.98 48.98 - 48.98 0.8333 times
Thu 10 July 2025 50.49 (4.64%) 50.49 50.49 - 50.49 0.8333 times
Wed 09 July 2025 48.25 (4.53%) 48.46 48.25 - 48.46 9.1667 times

Daily chart Kmgmilk

Weekly price and charts Kmgmilk

Strong weekly Stock price targets for Kmgmilk 519415 are 47.21 and 49.51

Weekly Target 145.29
Weekly Target 246.83
Weekly Target 347.593333333333
Weekly Target 449.13
Weekly Target 549.89

Weekly price and volumes for Kmgmilk

Date Closing Open Range Volume
Thu 05 March 2026 48.36 (-0.25%) 46.06 46.06 - 48.36 0.4412 times
Wed 14 January 2026 48.48 (1%) 48.48 48.48 - 48.48 0.1471 times
Wed 13 August 2025 48.00 (1.91%) 48.00 48.00 - 48.00 0.2941 times
Fri 08 August 2025 47.10 (-0.84%) 49.10 47.10 - 49.10 0.2941 times
Fri 18 July 2025 47.50 (-5.92%) 48.98 47.50 - 50.00 0.4412 times
Thu 10 July 2025 50.49 (9.38%) 48.46 48.25 - 50.49 1.7647 times
Wed 02 July 2025 46.16 (12.67%) 43.01 43.01 - 46.16 0.7353 times
Fri 06 June 2025 40.97 (15.73%) 37.17 37.17 - 40.97 1.6176 times
Fri 30 May 2025 35.40 (-0.51%) 33.81 33.81 - 35.85 2.7941 times
Fri 07 March 2025 35.58 (0%) 35.58 35.58 - 35.58 1.4706 times
Fri 21 February 2025 35.58 (4.99%) 33.89 33.89 - 35.58 0.8824 times

weekly chart Kmgmilk

Monthly price and charts Kmgmilk

Strong monthly Stock price targets for Kmgmilk 519415 are 48.36 and 48.36

Monthly Target 148.36
Monthly Target 248.36
Monthly Target 348.36
Monthly Target 448.36
Monthly Target 548.36

Monthly price and volumes Kmgmilk

Date Closing Open Range Volume
Thu 05 March 2026 48.36 (4.99%) 48.36 48.36 - 48.36 0.101 times
Mon 19 January 2026 46.06 (-4.04%) 48.48 46.06 - 48.48 0.303 times
Wed 13 August 2025 48.00 (1.05%) 49.10 47.10 - 49.10 0.404 times
Fri 18 July 2025 47.50 (5.18%) 46.16 46.16 - 50.49 1.6162 times
Tue 10 June 2025 45.16 (27.57%) 37.17 37.17 - 45.16 1.5152 times
Fri 30 May 2025 35.40 (4.7%) 33.85 33.84 - 35.85 1.6162 times
Wed 26 March 2025 33.81 (-4.97%) 35.58 33.81 - 35.58 1.3131 times
Fri 21 February 2025 35.58 (4.99%) 35.58 35.58 - 35.58 0.202 times
Mon 23 December 2024 33.89 (3.89%) 34.24 33.89 - 34.24 0.7071 times
Fri 29 November 2024 32.62 (1.94%) 33.60 32.62 - 35.28 2.2222 times
Thu 24 October 2024 32.00 (0%) 31.04 29.51 - 32.59 1.6162 times

monthly chart Kmgmilk

DMA SMA EMA moving averages of Kmgmilk 519415

DMA (daily moving average) of Kmgmilk 519415

DMA period DMA value
5 day DMA 47.6
12 day DMA 48.21
20 day DMA 44.36
35 day DMA 39.77
50 day DMA 37.63
100 day DMA 36.45
150 day DMA
200 day DMA

EMA (exponential moving average) of Kmgmilk 519415

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7547.4548.14
12 day EMA46.7446.4446.51
20 day EMA44.744.3244.14
35 day EMA41.6141.2140.92
50 day EMA38.0837.6637.32

SMA (simple moving average) of Kmgmilk 519415

SMA period SMA current SMA prev SMA prev2
5 day SMA47.647.7548.04
12 day SMA48.2147.9447.69
20 day SMA44.3643.7243.2
35 day SMA39.7739.2838.85
50 day SMA37.6337.2736.95
100 day SMA36.4536.1835.93
150 day SMA
200 day SMA
Back to top | Use Dark Theme