Kmgmilk 519415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmgmilk 519415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kmgmilk
Strong Daily Stock price targets for Kmgmilk 519415 are 36.58 and 36.58
Daily Target 1 | 36.58 |
Daily Target 2 | 36.58 |
Daily Target 3 | 36.58 |
Daily Target 4 | 36.58 |
Daily Target 5 | 36.58 |
Daily price and volume Kmgmilk
Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 36.58 (-4.99%) | 36.58 | 36.58 - 36.58 | 1.4583 times | Mon 19 February 2024 | 38.50 (0%) | 38.60 | 38.50 - 38.60 | 0.625 times | Tue 16 January 2024 | 38.50 (4.99%) | 38.50 | 38.50 - 38.50 | 0.1042 times | Thu 07 December 2023 | 36.67 (-4.98%) | 36.67 | 36.67 - 36.67 | 0.1042 times | Wed 04 October 2023 | 38.59 (-5%) | 38.59 | 38.59 - 38.59 | 0.1042 times | Tue 27 June 2023 | 40.62 (-4.98%) | 40.62 | 40.62 - 40.62 | 1.0417 times | Mon 26 June 2023 | 42.75 (-5%) | 42.75 | 42.75 - 42.75 | 1.0417 times | Fri 23 June 2023 | 45.00 (-1.53%) | 45.00 | 45.00 - 45.00 | 0.1042 times | Thu 22 June 2023 | 45.70 (-4.79%) | 45.70 | 45.70 - 45.70 | 2.2917 times | Wed 21 June 2023 | 48.00 (4.92%) | 48.02 | 48.00 - 48.03 | 3.125 times | Tue 20 June 2023 | 45.75 (4.98%) | 45.75 | 45.75 - 45.75 | 0.9375 times |
Weekly price and charts Kmgmilk
Strong weekly Stock price targets for Kmgmilk 519415 are 35.57 and 37.59
Weekly Target 1 | 35.23 |
Weekly Target 2 | 35.91 |
Weekly Target 3 | 37.253333333333 |
Weekly Target 4 | 37.93 |
Weekly Target 5 | 39.27 |
Weekly price and volumes for Kmgmilk
Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 36.58 (-4.99%) | 38.60 | 36.58 - 38.60 | 0.885 times | Tue 16 January 2024 | 38.50 (4.99%) | 38.50 | 38.50 - 38.50 | 0.0442 times | Thu 07 December 2023 | 36.67 (-18.51%) | 42.75 | 36.67 - 42.75 | 0.9735 times | Fri 23 June 2023 | 45.00 (8.41%) | 43.58 | 43.58 - 48.03 | 2.9204 times | Fri 16 June 2023 | 41.51 (21.48%) | 35.87 | 35.87 - 41.51 | 0.6637 times | Fri 09 June 2023 | 34.17 (7.66%) | 33.32 | 32.55 - 34.90 | 1.8142 times | Tue 16 May 2023 | 31.74 (-9.73%) | 33.41 | 31.74 - 33.41 | 0.885 times | Tue 02 May 2023 | 35.16 (-5%) | 35.16 | 35.16 - 35.16 | 0.0442 times | Thu 20 April 2023 | 37.01 (-4.98%) | 37.01 | 37.01 - 37.01 | 0.0442 times | Thu 13 April 2023 | 38.95 (-5.21%) | 43.14 | 38.95 - 43.14 | 1.7257 times | Thu 06 April 2023 | 41.09 (10.22%) | 39.14 | 39.14 - 41.09 | 0.1327 times |
Monthly price and charts Kmgmilk
Strong monthly Stock price targets for Kmgmilk 519415 are 36.58 and 36.58
Monthly Target 1 | 36.58 |
Monthly Target 2 | 36.58 |
Monthly Target 3 | 36.58 |
Monthly Target 4 | 36.58 |
Monthly Target 5 | 36.58 |
Monthly price and volumes Kmgmilk
Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 36.58 (-4.99%) | 36.58 | 36.58 - 36.58 | 0.5109 times | Mon 19 February 2024 | 38.50 (0%) | 38.60 | 38.50 - 38.60 | 0.219 times | Tue 16 January 2024 | 38.50 (4.99%) | 38.50 | 38.50 - 38.50 | 0.0365 times | Thu 07 December 2023 | 36.67 (-4.98%) | 36.67 | 36.67 - 36.67 | 0.0365 times | Wed 04 October 2023 | 38.59 (-5%) | 38.59 | 38.59 - 38.59 | 0.0365 times | Tue 27 June 2023 | 40.62 (24.79%) | 34.17 | 34.17 - 48.03 | 4.2701 times | Tue 30 May 2023 | 32.55 (-12.05%) | 35.16 | 31.74 - 35.16 | 1.6788 times | Thu 20 April 2023 | 37.01 (-0.72%) | 39.14 | 37.01 - 43.14 | 1.5693 times | Tue 28 March 2023 | 37.28 (55.01%) | 25.25 | 25.25 - 37.28 | 1.2774 times | Wed 22 February 2023 | 24.05 (15.07%) | 21.90 | 21.90 - 24.05 | 0.365 times | Mon 16 January 2023 | 20.90 (0%) | 20.90 | 20.90 - 20.90 | 0.438 times |
Indicator Analysis of Kmgmilk
Please login to view indicator analysis. or View indicator analysis of Kmgmilk 519415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmgmilk 519415
DMA (daily moving average) of Kmgmilk 519415
DMA period | DMA value |
5 day DMA | 37.77 |
12 day DMA | 41.69 |
20 day DMA | 39.45 |
35 day DMA | 37.95 |
50 day DMA | 33.35 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Kmgmilk 519415
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.27 | 39.11 | 39.41 |
12 day EMA | 39.43 | 39.95 | 40.21 |
20 day EMA | 38.91 | 39.16 | 39.23 |
35 day EMA | 36.05 | 36.02 | 35.87 |
50 day EMA | 32.76 | 32.6 | 32.36 |
SMA (simple moving average) of Kmgmilk 519415
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.77 | 38.58 | 39.43 |
12 day SMA | 41.69 | 42.1 | 42.18 |
20 day SMA | 39.45 | 39.21 | 38.96 |
35 day SMA | 37.95 | 37.7 | 37.36 |
50 day SMA | 33.35 | 33.04 | 32.69 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.