Kmgmilk 519415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kmgmilk 519415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kmgmilk

Strong Daily Stock price targets for Kmgmilk 519415 are 36.58 and 36.58

Daily Target 136.58
Daily Target 236.58
Daily Target 336.58
Daily Target 436.58
Daily Target 536.58

Daily price and volume Kmgmilk

Date Closing Open Range Volume
Fri 22 March 2024 36.58 (-4.99%) 36.58 36.58 - 36.58 1.4583 times
Mon 19 February 2024 38.50 (0%) 38.60 38.50 - 38.60 0.625 times
Tue 16 January 2024 38.50 (4.99%) 38.50 38.50 - 38.50 0.1042 times
Thu 07 December 2023 36.67 (-4.98%) 36.67 36.67 - 36.67 0.1042 times
Wed 04 October 2023 38.59 (-5%) 38.59 38.59 - 38.59 0.1042 times
Tue 27 June 2023 40.62 (-4.98%) 40.62 40.62 - 40.62 1.0417 times
Mon 26 June 2023 42.75 (-5%) 42.75 42.75 - 42.75 1.0417 times
Fri 23 June 2023 45.00 (-1.53%) 45.00 45.00 - 45.00 0.1042 times
Thu 22 June 2023 45.70 (-4.79%) 45.70 45.70 - 45.70 2.2917 times
Wed 21 June 2023 48.00 (4.92%) 48.02 48.00 - 48.03 3.125 times
Tue 20 June 2023 45.75 (4.98%) 45.75 45.75 - 45.75 0.9375 times

 Daily chart Kmgmilk

Weekly price and charts Kmgmilk

Strong weekly Stock price targets for Kmgmilk 519415 are 35.57 and 37.59

Weekly Target 135.23
Weekly Target 235.91
Weekly Target 337.253333333333
Weekly Target 437.93
Weekly Target 539.27

Weekly price and volumes for Kmgmilk

Date Closing Open Range Volume
Fri 22 March 2024 36.58 (-4.99%) 38.60 36.58 - 38.60 0.885 times
Tue 16 January 2024 38.50 (4.99%) 38.50 38.50 - 38.50 0.0442 times
Thu 07 December 2023 36.67 (-18.51%) 42.75 36.67 - 42.75 0.9735 times
Fri 23 June 2023 45.00 (8.41%) 43.58 43.58 - 48.03 2.9204 times
Fri 16 June 2023 41.51 (21.48%) 35.87 35.87 - 41.51 0.6637 times
Fri 09 June 2023 34.17 (7.66%) 33.32 32.55 - 34.90 1.8142 times
Tue 16 May 2023 31.74 (-9.73%) 33.41 31.74 - 33.41 0.885 times
Tue 02 May 2023 35.16 (-5%) 35.16 35.16 - 35.16 0.0442 times
Thu 20 April 2023 37.01 (-4.98%) 37.01 37.01 - 37.01 0.0442 times
Thu 13 April 2023 38.95 (-5.21%) 43.14 38.95 - 43.14 1.7257 times
Thu 06 April 2023 41.09 (10.22%) 39.14 39.14 - 41.09 0.1327 times

 weekly chart Kmgmilk

Monthly price and charts Kmgmilk

Strong monthly Stock price targets for Kmgmilk 519415 are 36.58 and 36.58

Monthly Target 136.58
Monthly Target 236.58
Monthly Target 336.58
Monthly Target 436.58
Monthly Target 536.58

Monthly price and volumes Kmgmilk

Date Closing Open Range Volume
Fri 22 March 2024 36.58 (-4.99%) 36.58 36.58 - 36.58 0.5109 times
Mon 19 February 2024 38.50 (0%) 38.60 38.50 - 38.60 0.219 times
Tue 16 January 2024 38.50 (4.99%) 38.50 38.50 - 38.50 0.0365 times
Thu 07 December 2023 36.67 (-4.98%) 36.67 36.67 - 36.67 0.0365 times
Wed 04 October 2023 38.59 (-5%) 38.59 38.59 - 38.59 0.0365 times
Tue 27 June 2023 40.62 (24.79%) 34.17 34.17 - 48.03 4.2701 times
Tue 30 May 2023 32.55 (-12.05%) 35.16 31.74 - 35.16 1.6788 times
Thu 20 April 2023 37.01 (-0.72%) 39.14 37.01 - 43.14 1.5693 times
Tue 28 March 2023 37.28 (55.01%) 25.25 25.25 - 37.28 1.2774 times
Wed 22 February 2023 24.05 (15.07%) 21.90 21.90 - 24.05 0.365 times
Mon 16 January 2023 20.90 (0%) 20.90 20.90 - 20.90 0.438 times

 monthly chart Kmgmilk

DMA SMA EMA moving averages of Kmgmilk 519415

DMA (daily moving average) of Kmgmilk 519415

DMA period DMA value
5 day DMA 37.77
12 day DMA 41.69
20 day DMA 39.45
35 day DMA 37.95
50 day DMA 33.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kmgmilk 519415

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2739.1139.41
12 day EMA39.4339.9540.21
20 day EMA38.9139.1639.23
35 day EMA36.0536.0235.87
50 day EMA32.7632.632.36

SMA (simple moving average) of Kmgmilk 519415

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7738.5839.43
12 day SMA41.6942.142.18
20 day SMA39.4539.2138.96
35 day SMA37.9537.737.36
50 day SMA33.3533.0432.69
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme