Login or Join
HomepageKse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kse
Strong Daily Stock price targets for Kse 519421 are 213.8 and 221.8
| Daily Target 1 | 212.2 |
| Daily Target 2 | 215.4 |
| Daily Target 3 | 220.2 |
| Daily Target 4 | 223.4 |
| Daily Target 5 | 228.2 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 218.60 (-1.35%) | 224.70 | 217.00 - 225.00 | 0.4977 times | Thu 18 December 2025 | 221.60 (-2.64%) | 227.60 | 219.00 - 227.60 | 0.4803 times | Wed 17 December 2025 | 227.60 (-0.28%) | 229.95 | 226.20 - 229.95 | 0.3312 times | Tue 16 December 2025 | 228.25 (0.18%) | 228.00 | 225.10 - 231.00 | 0.1913 times | Mon 15 December 2025 | 227.85 (1.7%) | 229.95 | 222.25 - 230.00 | 0.9426 times | Fri 12 December 2025 | 224.05 (1.15%) | 219.00 | 219.00 - 234.95 | 1.7209 times | Thu 11 December 2025 | 221.50 (1.72%) | 218.90 | 215.60 - 223.00 | 0.8725 times | Wed 10 December 2025 | 217.75 (0.09%) | 220.00 | 215.00 - 224.90 | 1.3201 times | Tue 09 December 2025 | 217.55 (-0.46%) | 218.55 | 210.10 - 221.10 | 1.862 times | Mon 08 December 2025 | 218.55 (-5.16%) | 229.95 | 216.40 - 229.95 | 1.7813 times | Fri 05 December 2025 | 230.45 (-1.12%) | 239.65 | 229.05 - 239.65 | 0.731 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 210.8 and 224.8
| Weekly Target 1 | 208.2 |
| Weekly Target 2 | 213.4 |
| Weekly Target 3 | 222.2 |
| Weekly Target 4 | 227.4 |
| Weekly Target 5 | 236.2 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 218.60 (-2.43%) | 229.95 | 217.00 - 231.00 | 0.4186 times | Fri 12 December 2025 | 224.05 (-2.78%) | 229.95 | 210.10 - 234.95 | 1.2949 times | Fri 05 December 2025 | 230.45 (-6.45%) | 246.35 | 229.05 - 246.40 | 0.6015 times | Fri 28 November 2025 | 246.35 (-1.77%) | 252.10 | 242.05 - 256.75 | 0.6436 times | Fri 21 November 2025 | 250.80 (1.77%) | 251.80 | 247.05 - 261.00 | 0.9289 times | Fri 14 November 2025 | 246.45 (-6.98%) | 264.95 | 244.00 - 276.00 | 1.76 times | Fri 07 November 2025 | 264.95 (2%) | 264.00 | 249.00 - 278.90 | 1.6957 times | Fri 31 October 2025 | 259.75 (-90.36%) | 2714.90 | 232.00 - 2737.00 | 2.0428 times | Thu 23 October 2025 | 2695.10 (-0.15%) | 2705.00 | 2611.00 - 2747.20 | 0.162 times | Fri 17 October 2025 | 2699.20 (7.13%) | 2579.95 | 2550.00 - 2849.00 | 0.452 times | Fri 10 October 2025 | 2519.60 (3.21%) | 2491.80 | 2365.00 - 2580.00 | 0.1828 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 196.2 and 232.5
| Monthly Target 1 | 188.73 |
| Monthly Target 2 | 203.67 |
| Monthly Target 3 | 225.03333333333 |
| Monthly Target 4 | 239.97 |
| Monthly Target 5 | 261.33 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 218.60 (-11.26%) | 246.35 | 210.10 - 246.40 | 1.7093 times | Fri 28 November 2025 | 246.35 (-5.16%) | 264.00 | 242.05 - 278.90 | 3.7125 times | Fri 31 October 2025 | 259.75 (-89.49%) | 2478.00 | 232.00 - 2849.00 | 2.1134 times | Tue 30 September 2025 | 2470.70 (4.98%) | 2389.95 | 2355.00 - 2690.00 | 0.5722 times | Fri 29 August 2025 | 2353.60 (1.97%) | 2344.00 | 2190.05 - 2549.90 | 0.3465 times | Thu 31 July 2025 | 2308.10 (4.44%) | 2211.00 | 2202.00 - 2428.85 | 0.3116 times | Mon 30 June 2025 | 2209.95 (-9.83%) | 2490.00 | 2101.00 - 2520.00 | 0.3846 times | Fri 30 May 2025 | 2450.85 (30.7%) | 1923.80 | 1800.00 - 2811.20 | 0.6344 times | Wed 30 April 2025 | 1875.15 (-3.01%) | 1931.00 | 1845.00 - 2050.20 | 0.0451 times | Fri 28 March 2025 | 1933.40 (-2.6%) | 1979.80 | 1802.00 - 1995.00 | 0.1704 times | Fri 28 February 2025 | 1985.00 (1.9%) | 1902.15 | 1902.00 - 2342.95 | 0.1005 times |
Indicator Analysis of Kse
Please login to view indicator analysis. or View indicator analysis of Kse 519421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value |
| 5 day DMA | 224.78 |
| 12 day DMA | 223.9 |
| 20 day DMA | 231.73 |
| 35 day DMA | 241.89 |
| 50 day DMA | 864.66 |
| 100 day DMA | 1644.66 |
| 150 day DMA | 1852.14 |
| 200 day DMA | 1871.45 |
EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.75 | 224.83 | 226.45 |
| 12 day EMA | 231.28 | 233.59 | 235.77 |
| 20 day EMA | 294.19 | 302.14 | 310.61 |
| 35 day EMA | 619.06 | 642.64 | 667.43 |
| 50 day EMA | 931.39 | 960.47 | 990.62 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.78 | 225.87 | 225.85 |
| 12 day SMA | 223.9 | 225.43 | 226.97 |
| 20 day SMA | 231.73 | 233.34 | 234.98 |
| 35 day SMA | 241.89 | 242.87 | 244.03 |
| 50 day SMA | 864.66 | 909.16 | 953.55 |
| 100 day SMA | 1644.66 | 1666.38 | 1687.78 |
| 150 day SMA | 1852.14 | 1863.33 | 1874.48 |
| 200 day SMA | 1871.45 | 1880.67 | 1890.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.