Login or Join
HomepageKse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kse
Strong Daily Stock price targets for Kse 519421 are 2221.38 and 2314.38
| Daily Target 1 | 2200.25 |
| Daily Target 2 | 2242.5 |
| Daily Target 3 | 2293.25 |
| Daily Target 4 | 2335.5 |
| Daily Target 5 | 2386.25 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2284.75 (-0.19%) | 2298.00 | 2251.00 - 2344.00 | 0.7258 times |
| Thu 12 June 2025 | 2289.00 (-0.92%) | 2359.00 | 2275.00 - 2359.00 | 0.6046 times |
| Wed 11 June 2025 | 2310.35 (-0.27%) | 2326.60 | 2290.00 - 2360.00 | 0.5646 times |
| Tue 10 June 2025 | 2316.50 (-3.21%) | 2410.00 | 2305.00 - 2410.00 | 1.0523 times |
| Mon 09 June 2025 | 2393.25 (-0.67%) | 2420.00 | 2388.00 - 2425.00 | 0.9349 times |
| Fri 06 June 2025 | 2409.50 (-0.21%) | 2414.60 | 2400.00 - 2438.20 | 0.7978 times |
| Thu 05 June 2025 | 2414.60 (-0.37%) | 2423.45 | 2400.00 - 2439.95 | 0.7943 times |
| Wed 04 June 2025 | 2423.45 (-0.44%) | 2473.00 | 2400.00 - 2473.00 | 1.3175 times |
| Tue 03 June 2025 | 2434.20 (-1.41%) | 2507.00 | 2401.00 - 2507.00 | 1.3704 times |
| Mon 02 June 2025 | 2468.90 (0.74%) | 2490.00 | 2450.00 - 2520.00 | 1.8378 times |
| Fri 30 May 2025 | 2450.85 (-0.71%) | 2487.00 | 2430.00 - 2537.95 | 1.9438 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 2180.88 and 2354.88
| Weekly Target 1 | 2146.25 |
| Weekly Target 2 | 2215.5 |
| Weekly Target 3 | 2320.25 |
| Weekly Target 4 | 2389.5 |
| Weekly Target 5 | 2494.25 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2284.75 (-5.18%) | 2420.00 | 2251.00 - 2425.00 | 0.9714 times |
| Fri 06 June 2025 | 2409.50 (-1.69%) | 2490.00 | 2400.00 - 2520.00 | 1.5307 times |
| Fri 30 May 2025 | 2450.85 (10.37%) | 2220.65 | 2185.00 - 2811.20 | 5.9227 times |
| Fri 23 May 2025 | 2220.65 (14.1%) | 1950.15 | 1855.55 - 2235.00 | 0.7526 times |
| Fri 16 May 2025 | 1946.25 (5.33%) | 1840.00 | 1840.00 - 1990.00 | 0.136 times |
| Fri 09 May 2025 | 1847.85 (-2.26%) | 1891.00 | 1800.00 - 1930.00 | 0.2058 times |
| Fri 02 May 2025 | 1890.55 (-0.73%) | 1851.00 | 1845.00 - 1941.00 | 0.1335 times |
| Fri 25 April 2025 | 1904.45 (-5.25%) | 2020.00 | 1872.00 - 2020.00 | 0.1934 times |
| Thu 17 April 2025 | 2009.90 (5.73%) | 1901.00 | 1901.00 - 2050.20 | 0.1007 times |
| Fri 11 April 2025 | 1901.00 (0.18%) | 1933.00 | 1878.95 - 1954.80 | 0.0531 times |
| Fri 04 April 2025 | 1897.60 (-1.85%) | 1931.00 | 1875.20 - 1985.00 | 0.0637 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 2133.38 and 2402.38
| Monthly Target 1 | 2082.92 |
| Monthly Target 2 | 2183.83 |
| Monthly Target 3 | 2351.9166666667 |
| Monthly Target 4 | 2452.83 |
| Monthly Target 5 | 2620.92 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2284.75 (-6.78%) | 2490.00 | 2251.00 - 2520.00 | 1.2156 times |
| Fri 30 May 2025 | 2450.85 (30.7%) | 1923.80 | 1800.00 - 2811.20 | 3.4301 times |
| Wed 30 April 2025 | 1875.15 (-3.01%) | 1931.00 | 1845.00 - 2050.20 | 0.2436 times |
| Fri 28 March 2025 | 1933.40 (-2.6%) | 1979.80 | 1802.00 - 1995.00 | 0.9215 times |
| Fri 28 February 2025 | 1985.00 (1.9%) | 1902.15 | 1902.00 - 2342.95 | 0.5434 times |
| Fri 31 January 2025 | 1948.00 (-17.49%) | 2370.20 | 1765.00 - 2391.70 | 0.4681 times |
| Tue 31 December 2024 | 2360.95 (-3.89%) | 2544.65 | 2301.35 - 2544.70 | 0.4711 times |
| Fri 29 November 2024 | 2456.40 (-1.95%) | 2510.00 | 2278.05 - 2825.00 | 1.2375 times |
| Thu 31 October 2024 | 2505.35 (3.56%) | 2419.25 | 2300.00 - 2608.00 | 0.482 times |
| Mon 30 September 2024 | 2419.25 (-10.03%) | 2680.00 | 2192.95 - 2779.00 | 0.9871 times |
| Fri 30 August 2024 | 2688.90 (2.6%) | 2556.15 | 2525.00 - 2990.00 | 1.4051 times |
Indicator Analysis of Kse
Please login to view indicator analysis. or View indicator analysis of Kse 519421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value |
| 5 day DMA | 2318.77 |
| 12 day DMA | 2388.64 |
| 20 day DMA | 2296.39 |
| 35 day DMA | 2122.65 |
| 50 day DMA | 2069.59 |
| 100 day DMA | 2036.68 |
| 150 day DMA | 2170.78 |
| 200 day DMA | 2261.47 |
EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2317 | 2333.12 | 2355.17 |
| 12 day EMA | 2324.45 | 2331.66 | 2339.41 |
| 20 day EMA | 2276.86 | 2276.03 | 2274.66 |
| 35 day EMA | 2194.2 | 2188.87 | 2182.98 |
| 50 day EMA | 2081.39 | 2073.09 | 2064.28 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2318.77 | 2343.72 | 2368.84 |
| 12 day SMA | 2388.64 | 2398.17 | 2402.65 |
| 20 day SMA | 2296.39 | 2279.47 | 2262.6 |
| 35 day SMA | 2122.65 | 2112.28 | 2104.06 |
| 50 day SMA | 2069.59 | 2063.1 | 2055.92 |
| 100 day SMA | 2036.68 | 2035.54 | 2034.8 |
| 150 day SMA | 2170.78 | 2171.48 | 2172 |
| 200 day SMA | 2261.47 | 2263.64 | 2265.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.