Login or Join
HomepageKse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kse
Strong Daily Stock price targets for Kse 519421 are 176 and 182.4
| Daily Target 1 | 174.2 |
| Daily Target 2 | 177.8 |
| Daily Target 3 | 180.6 |
| Daily Target 4 | 184.2 |
| Daily Target 5 | 187 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 181.40 (0.42%) | 182.40 | 177.00 - 183.40 | 0.4887 times | Wed 01 April 2026 | 180.65 (2.47%) | 179.90 | 179.65 - 186.80 | 0.8343 times | Mon 30 March 2026 | 176.30 (-4.96%) | 183.00 | 174.60 - 186.00 | 0.9833 times | Fri 27 March 2026 | 185.50 (-3.51%) | 190.05 | 185.00 - 191.95 | 0.505 times | Wed 25 March 2026 | 192.25 (4.83%) | 180.10 | 179.75 - 193.00 | 0.996 times | Tue 24 March 2026 | 183.40 (0.14%) | 192.40 | 174.00 - 192.40 | 1.6392 times | Mon 23 March 2026 | 183.15 (-4.46%) | 191.70 | 179.95 - 194.50 | 1.0746 times | Fri 20 March 2026 | 191.70 (0.68%) | 194.95 | 190.60 - 194.95 | 0.3706 times | Thu 19 March 2026 | 190.40 (-2.58%) | 190.40 | 190.05 - 196.00 | 1.4189 times | Wed 18 March 2026 | 195.45 (1.98%) | 194.70 | 190.00 - 198.00 | 1.6895 times | Tue 17 March 2026 | 191.65 (-1.74%) | 198.95 | 189.00 - 202.85 | 0.8837 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 171.9 and 184.1
| Weekly Target 1 | 168.73 |
| Weekly Target 2 | 175.07 |
| Weekly Target 3 | 180.93333333333 |
| Weekly Target 4 | 187.27 |
| Weekly Target 5 | 193.13 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 181.40 (-2.21%) | 183.00 | 174.60 - 186.80 | 0.7241 times | Fri 27 March 2026 | 185.50 (-3.23%) | 191.70 | 174.00 - 194.50 | 1.3234 times | Fri 20 March 2026 | 191.70 (-3.13%) | 193.35 | 189.00 - 202.85 | 1.5507 times | Fri 13 March 2026 | 197.90 (-0.45%) | 193.00 | 192.05 - 207.60 | 0.7775 times | Fri 06 March 2026 | 198.80 (-6.49%) | 195.10 | 195.00 - 208.35 | 0.6114 times | Fri 27 February 2026 | 212.60 (-0.98%) | 214.70 | 210.00 - 218.00 | 0.3937 times | Fri 20 February 2026 | 214.70 (-10.3%) | 234.95 | 212.00 - 234.95 | 1.3308 times | Fri 13 February 2026 | 239.35 (6.92%) | 228.80 | 220.00 - 243.00 | 0.7032 times | Fri 06 February 2026 | 223.85 (0.34%) | 223.00 | 217.10 - 229.90 | 1.1133 times | Fri 30 January 2026 | 223.10 (1.57%) | 219.00 | 210.00 - 225.00 | 1.4719 times | Fri 23 January 2026 | 219.65 (-3.34%) | 225.75 | 216.05 - 230.00 | 0.3532 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 179.2 and 189
| Monthly Target 1 | 171.93 |
| Monthly Target 2 | 176.67 |
| Monthly Target 3 | 181.73333333333 |
| Monthly Target 4 | 186.47 |
| Monthly Target 5 | 191.53 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 181.40 (2.89%) | 179.90 | 177.00 - 186.80 | 0.1649 times | Mon 30 March 2026 | 176.30 (-17.07%) | 195.10 | 174.00 - 208.35 | 1.8153 times | Fri 27 February 2026 | 212.60 (-4.71%) | 223.00 | 210.00 - 243.00 | 1.406 times | Fri 30 January 2026 | 223.10 (0.07%) | 228.45 | 210.00 - 244.80 | 1.2293 times | Wed 31 December 2025 | 222.95 (-9.5%) | 246.35 | 210.10 - 246.40 | 1.2157 times | Fri 28 November 2025 | 246.35 (-5.16%) | 264.00 | 242.05 - 278.90 | 2.2107 times | Fri 31 October 2025 | 259.75 (-89.49%) | 2478.00 | 232.00 - 2849.00 | 1.2377 times | Tue 30 September 2025 | 2470.70 (4.98%) | 2389.95 | 2355.00 - 2690.00 | 0.3351 times | Fri 29 August 2025 | 2353.60 (1.97%) | 2344.00 | 2190.05 - 2549.90 | 0.2029 times | Thu 31 July 2025 | 2308.10 (4.44%) | 2211.00 | 2202.00 - 2428.85 | 0.1825 times | Mon 30 June 2025 | 2209.95 (-9.83%) | 2490.00 | 2101.00 - 2520.00 | 0.2252 times |
Indicator Analysis of Kse
Please login to view indicator analysis. or View indicator analysis of Kse 519421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value |
| 5 day DMA | 183.22 |
| 12 day DMA | 187.24 |
| 20 day DMA | 191.27 |
| 35 day DMA | 204.25 |
| 50 day DMA | 209.12 |
| 100 day DMA | 221.97 |
| 150 day DMA | 888.09 |
| 200 day DMA | 1239.87 |
EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.42 | 182.93 | 184.07 |
| 12 day EMA | 186.99 | 188.01 | 189.35 |
| 20 day EMA | 192.02 | 193.14 | 194.45 |
| 35 day EMA | 199.61 | 200.68 | 201.86 |
| 50 day EMA | 207.89 | 208.97 | 210.13 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.22 | 183.62 | 184.12 |
| 12 day SMA | 187.24 | 188.62 | 190.39 |
| 20 day SMA | 191.27 | 192.34 | 193.94 |
| 35 day SMA | 204.25 | 205.4 | 206.64 |
| 50 day SMA | 209.12 | 209.96 | 210.89 |
| 100 day SMA | 221.97 | 222.72 | 223.46 |
| 150 day SMA | 888.09 | 902.72 | 917.2 |
| 200 day SMA | 1239.87 | 1250.55 | 1261.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.