Login or Join
HomepageKse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kse
Strong Daily Stock price targets for Kse 519421 are 177.3 and 182.75
| Daily Target 1 | 176.13 |
| Daily Target 2 | 178.47 |
| Daily Target 3 | 181.58333333333 |
| Daily Target 4 | 183.92 |
| Daily Target 5 | 187.03 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 180.80 (0.33%) | 184.70 | 179.25 - 184.70 | 0.5171 times | Thu 24 September 2026 | 180.20 (0.59%) | 182.50 | 179.00 - 182.50 | 1.129 times | Wed 23 September 2026 | 179.15 (-0.31%) | 183.00 | 177.75 - 183.00 | 0.3933 times | Tue 22 September 2026 | 179.70 (-0.19%) | 180.25 | 176.60 - 180.25 | 0.5117 times | Mon 21 September 2026 | 180.05 (0.9%) | 181.70 | 179.15 - 183.40 | 1.017 times | Fri 18 September 2026 | 178.45 (1.08%) | 179.50 | 176.80 - 179.90 | 0.6666 times | Thu 17 September 2026 | 176.55 (0.26%) | 179.35 | 175.00 - 180.85 | 2.6624 times | Wed 16 September 2026 | 176.10 (-0.34%) | 175.00 | 175.00 - 179.65 | 0.4813 times | Tue 15 September 2026 | 176.70 (-0.39%) | 178.10 | 175.60 - 180.00 | 2.284 times | Fri 11 September 2026 | 177.40 (-0.7%) | 178.00 | 176.00 - 178.45 | 0.3375 times | Thu 10 September 2026 | 178.65 (0.65%) | 180.30 | 177.85 - 180.30 | 0.2023 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 174.65 and 182.75
| Weekly Target 1 | 172.6 |
| Weekly Target 2 | 176.7 |
| Weekly Target 3 | 180.7 |
| Weekly Target 4 | 184.8 |
| Weekly Target 5 | 188.8 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 180.80 (1.32%) | 181.70 | 176.60 - 184.70 | 0.1543 times | Fri 18 September 2026 | 178.45 (0.59%) | 178.10 | 175.00 - 180.85 | 0.2636 times | Fri 11 September 2026 | 177.40 (-0.95%) | 177.30 | 176.00 - 181.95 | 0.2041 times | Fri 04 September 2026 | 179.10 (0.42%) | 180.00 | 175.50 - 180.95 | 0.3779 times | Fri 28 August 2026 | 178.35 (-2.94%) | 184.00 | 174.05 - 186.70 | 0.8799 times | Fri 21 August 2026 | 183.75 (-11.64%) | 202.00 | 183.45 - 202.00 | 2.724 times | Fri 14 August 2026 | 207.95 (0.27%) | 209.00 | 205.55 - 210.00 | 1.8857 times | Fri 07 August 2026 | 207.40 (6.58%) | 197.80 | 196.00 - 210.00 | 1.5458 times | Fri 31 July 2026 | 194.60 (1.33%) | 193.90 | 190.50 - 197.50 | 0.7082 times | Fri 24 July 2026 | 192.05 (2.89%) | 188.00 | 185.65 - 197.05 | 1.2564 times | Fri 17 July 2026 | 186.65 (3.29%) | 179.00 | 178.00 - 188.80 | 0.7417 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 177.9 and 187.6
| Monthly Target 1 | 170.47 |
| Monthly Target 2 | 175.63 |
| Monthly Target 3 | 180.16666666667 |
| Monthly Target 4 | 185.33 |
| Monthly Target 5 | 189.87 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 180.80 (1.15%) | 180.75 | 175.00 - 184.70 | 0.1933 times | Mon 31 August 2026 | 178.75 (-8.14%) | 197.80 | 174.05 - 210.00 | 1.5403 times | Fri 31 July 2026 | 194.60 (4.32%) | 191.95 | 175.05 - 197.50 | 0.8986 times | Tue 30 June 2026 | 186.55 (-2.99%) | 189.10 | 179.00 - 195.45 | 0.6584 times | Fri 29 May 2026 | 192.30 (-5.01%) | 200.00 | 184.00 - 215.00 | 0.9989 times | Thu 30 April 2026 | 202.45 (14.83%) | 179.90 | 175.50 - 213.90 | 0.9562 times | Mon 30 March 2026 | 176.30 (-17.07%) | 195.10 | 174.00 - 208.35 | 1.5231 times | Fri 27 February 2026 | 212.60 (-4.71%) | 223.00 | 210.00 - 243.00 | 1.1797 times | Fri 30 January 2026 | 223.10 (0.07%) | 228.45 | 210.00 - 244.80 | 1.0314 times | Wed 31 December 2025 | 222.95 (-9.5%) | 246.35 | 210.10 - 246.40 | 1.0201 times | Fri 28 November 2025 | 246.35 (-5.16%) | 264.00 | 242.05 - 278.90 | 1.8548 times |
Indicator Analysis of Kse
Please login to view indicator analysis. or View indicator analysis of Kse 519421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value |
| 5 day DMA | 179.98 |
| 12 day DMA | 178.44 |
| 20 day DMA | 178.54 |
| 35 day DMA | 185.69 |
| 50 day DMA | 188.68 |
| 100 day DMA | 190.3 |
| 150 day DMA | 193.73 |
| 200 day DMA | 201.53 |
EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.82 | 179.33 | 178.9 |
| 12 day EMA | 179.4 | 179.15 | 178.96 |
| 20 day EMA | 180.45 | 180.41 | 180.43 |
| 35 day EMA | 183.43 | 183.59 | 183.79 |
| 50 day EMA | 187.31 | 187.58 | 187.88 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.98 | 179.51 | 178.78 |
| 12 day SMA | 178.44 | 178.37 | 178.19 |
| 20 day SMA | 178.54 | 178.43 | 178.42 |
| 35 day SMA | 185.69 | 186.47 | 187.21 |
| 50 day SMA | 188.68 | 188.74 | 188.84 |
| 100 day SMA | 190.3 | 190.51 | 190.73 |
| 150 day SMA | 193.73 | 194.12 | 194.47 |
| 200 day SMA | 201.53 | 201.81 | 202.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.