Login or Join
HomepageKse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kse
Strong Daily Stock price targets for Kse 519421 are 225.03 and 228.78
| Daily Target 1 | 224.17 |
| Daily Target 2 | 225.88 |
| Daily Target 3 | 227.91666666667 |
| Daily Target 4 | 229.63 |
| Daily Target 5 | 231.67 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 227.60 (-0.28%) | 229.95 | 226.20 - 229.95 | 0.3121 times | Tue 16 December 2025 | 228.25 (0.18%) | 228.00 | 225.10 - 231.00 | 0.1803 times | Mon 15 December 2025 | 227.85 (1.7%) | 229.95 | 222.25 - 230.00 | 0.8881 times | Fri 12 December 2025 | 224.05 (1.15%) | 219.00 | 219.00 - 234.95 | 1.6214 times | Thu 11 December 2025 | 221.50 (1.72%) | 218.90 | 215.60 - 223.00 | 0.8221 times | Wed 10 December 2025 | 217.75 (0.09%) | 220.00 | 215.00 - 224.90 | 1.2438 times | Tue 09 December 2025 | 217.55 (-0.46%) | 218.55 | 210.10 - 221.10 | 1.7543 times | Mon 08 December 2025 | 218.55 (-5.16%) | 229.95 | 216.40 - 229.95 | 1.6783 times | Fri 05 December 2025 | 230.45 (-1.12%) | 239.65 | 229.05 - 239.65 | 0.6887 times | Thu 04 December 2025 | 233.05 (-1.63%) | 238.95 | 232.10 - 240.00 | 0.811 times | Wed 03 December 2025 | 236.90 (-1.35%) | 238.65 | 236.20 - 242.25 | 0.4207 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 220.55 and 229.3
| Weekly Target 1 | 218.2 |
| Weekly Target 2 | 222.9 |
| Weekly Target 3 | 226.95 |
| Weekly Target 4 | 231.65 |
| Weekly Target 5 | 235.7 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 227.60 (1.58%) | 229.95 | 222.25 - 231.00 | 0.2553 times | Fri 12 December 2025 | 224.05 (-2.78%) | 229.95 | 210.10 - 234.95 | 1.317 times | Fri 05 December 2025 | 230.45 (-6.45%) | 246.35 | 229.05 - 246.40 | 0.6118 times | Fri 28 November 2025 | 246.35 (-1.77%) | 252.10 | 242.05 - 256.75 | 0.6546 times | Fri 21 November 2025 | 250.80 (1.77%) | 251.80 | 247.05 - 261.00 | 0.9447 times | Fri 14 November 2025 | 246.45 (-6.98%) | 264.95 | 244.00 - 276.00 | 1.79 times | Fri 07 November 2025 | 264.95 (2%) | 264.00 | 249.00 - 278.90 | 1.7246 times | Fri 31 October 2025 | 259.75 (-90.36%) | 2714.90 | 232.00 - 2737.00 | 2.0776 times | Thu 23 October 2025 | 2695.10 (-0.15%) | 2705.00 | 2611.00 - 2747.20 | 0.1647 times | Fri 17 October 2025 | 2699.20 (7.13%) | 2579.95 | 2550.00 - 2849.00 | 0.4597 times | Fri 10 October 2025 | 2519.60 (3.21%) | 2491.80 | 2365.00 - 2580.00 | 0.1859 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 200.7 and 237
| Monthly Target 1 | 191.73 |
| Monthly Target 2 | 209.67 |
| Monthly Target 3 | 228.03333333333 |
| Monthly Target 4 | 245.97 |
| Monthly Target 5 | 264.33 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 227.60 (-7.61%) | 246.35 | 210.10 - 246.40 | 1.6054 times | Fri 28 November 2025 | 246.35 (-5.16%) | 264.00 | 242.05 - 278.90 | 3.759 times | Fri 31 October 2025 | 259.75 (-89.49%) | 2478.00 | 232.00 - 2849.00 | 2.1399 times | Tue 30 September 2025 | 2470.70 (4.98%) | 2389.95 | 2355.00 - 2690.00 | 0.5793 times | Fri 29 August 2025 | 2353.60 (1.97%) | 2344.00 | 2190.05 - 2549.90 | 0.3509 times | Thu 31 July 2025 | 2308.10 (4.44%) | 2211.00 | 2202.00 - 2428.85 | 0.3155 times | Mon 30 June 2025 | 2209.95 (-9.83%) | 2490.00 | 2101.00 - 2520.00 | 0.3894 times | Fri 30 May 2025 | 2450.85 (30.7%) | 1923.80 | 1800.00 - 2811.20 | 0.6423 times | Wed 30 April 2025 | 1875.15 (-3.01%) | 1931.00 | 1845.00 - 2050.20 | 0.0456 times | Fri 28 March 2025 | 1933.40 (-2.6%) | 1979.80 | 1802.00 - 1995.00 | 0.1726 times | Fri 28 February 2025 | 1985.00 (1.9%) | 1902.15 | 1902.00 - 2342.95 | 0.1018 times |
Indicator Analysis of Kse
Please login to view indicator analysis. or View indicator analysis of Kse 519421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value |
| 5 day DMA | 225.85 |
| 12 day DMA | 226.97 |
| 20 day DMA | 234.98 |
| 35 day DMA | 244.03 |
| 50 day DMA | 953.55 |
| 100 day DMA | 1687.78 |
| 150 day DMA | 1874.48 |
| 200 day DMA | 1890.21 |
EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.45 | 225.87 | 224.68 |
| 12 day EMA | 235.8 | 237.29 | 238.93 |
| 20 day EMA | 303.34 | 311.31 | 320.05 |
| 35 day EMA | 661.85 | 687.42 | 714.45 |
| 50 day EMA | 1006 | 1037.76 | 1070.79 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.85 | 223.88 | 221.74 |
| 12 day SMA | 226.97 | 228.11 | 229.62 |
| 20 day SMA | 234.98 | 236.1 | 237.23 |
| 35 day SMA | 244.03 | 314.62 | 385.11 |
| 50 day SMA | 953.55 | 998.13 | 1042.98 |
| 100 day SMA | 1687.78 | 1709.57 | 1730.69 |
| 150 day SMA | 1874.48 | 1885.28 | 1896 |
| 200 day SMA | 1890.21 | 1900.31 | 1909.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.