Login or Join
HomepageKse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kse
Strong Daily Stock price targets for Kse 519421 are 1847.6 and 1987.6
| Daily Target 1 | 1735.07 |
| Daily Target 2 | 1820.13 |
| Daily Target 3 | 1875.0666666667 |
| Daily Target 4 | 1960.13 |
| Daily Target 5 | 2015.07 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1905.20 (8.52%) | 1794.00 | 1790.00 - 1930.00 | 2.4818 times | Thu 18 April 2024 | 1755.55 (-2.16%) | 1795.00 | 1706.05 - 1838.00 | 1.3973 times | Tue 16 April 2024 | 1794.25 (-0.73%) | 1770.00 | 1770.00 - 1800.00 | 0.9751 times | Mon 15 April 2024 | 1807.50 (-2.77%) | 1850.00 | 1800.00 - 1858.00 | 0.4875 times | Fri 12 April 2024 | 1859.00 (0.46%) | 1850.50 | 1814.05 - 1860.00 | 0.8642 times | Wed 10 April 2024 | 1850.50 (0.96%) | 1860.00 | 1811.00 - 1860.00 | 0.7503 times | Tue 09 April 2024 | 1832.90 (2.11%) | 1834.00 | 1790.00 - 1860.00 | 1.045 times | Mon 08 April 2024 | 1795.00 (2.15%) | 1780.90 | 1765.05 - 1799.00 | 0.9705 times | Fri 05 April 2024 | 1757.15 (2.08%) | 1748.20 | 1715.65 - 1761.95 | 0.4967 times | Thu 04 April 2024 | 1721.30 (-0.16%) | 1716.00 | 1709.65 - 1748.70 | 0.5316 times | Wed 03 April 2024 | 1724.00 (1.38%) | 1734.90 | 1710.00 - 1759.95 | 1.3487 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 1805.63 and 2029.58
| Weekly Target 1 | 1623.13 |
| Weekly Target 2 | 1764.17 |
| Weekly Target 3 | 1847.0833333333 |
| Weekly Target 4 | 1988.12 |
| Weekly Target 5 | 2071.03 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1905.20 (2.49%) | 1850.00 | 1706.05 - 1930.00 | 0.6183 times | Fri 12 April 2024 | 1859.00 (5.8%) | 1780.90 | 1765.05 - 1860.00 | 0.4202 times | Fri 05 April 2024 | 1757.15 (9.43%) | 1601.25 | 1550.00 - 1761.95 | 0.8321 times | Thu 28 March 2024 | 1605.70 (-1.44%) | 1635.00 | 1600.00 - 1665.00 | 0.8352 times | Fri 22 March 2024 | 1629.10 (-0.06%) | 1683.50 | 1575.00 - 1683.50 | 0.7023 times | Fri 15 March 2024 | 1630.00 (-5.39%) | 1720.00 | 1607.00 - 1765.00 | 0.9142 times | Thu 07 March 2024 | 1722.95 (0.02%) | 1765.00 | 1690.00 - 1775.00 | 0.4882 times | Sat 02 March 2024 | 1722.55 (-3.28%) | 1737.05 | 1650.00 - 1767.50 | 0.7823 times | Fri 23 February 2024 | 1780.95 (1.36%) | 1760.00 | 1735.00 - 1781.95 | 0.5536 times | Fri 16 February 2024 | 1757.05 (0.69%) | 1755.10 | 1750.05 - 1810.00 | 3.8537 times | Fri 09 February 2024 | 1745.00 (-2.67%) | 1792.75 | 1735.00 - 1814.00 | 0.4822 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 1727.6 and 2107.6
| Monthly Target 1 | 1415.07 |
| Monthly Target 2 | 1660.13 |
| Monthly Target 3 | 1795.0666666667 |
| Monthly Target 4 | 2040.13 |
| Monthly Target 5 | 2175.07 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1905.20 (18.65%) | 1601.25 | 1550.00 - 1930.00 | 0.5053 times | Thu 28 March 2024 | 1605.70 (-8.11%) | 1726.50 | 1575.00 - 1775.00 | 0.932 times | Thu 29 February 2024 | 1747.45 (-0.82%) | 1794.95 | 1710.00 - 1814.00 | 1.4745 times | Wed 31 January 2024 | 1761.95 (3.64%) | 1700.00 | 1683.05 - 1909.80 | 0.74 times | Fri 29 December 2023 | 1700.00 (7.23%) | 1622.95 | 1600.00 - 1730.00 | 1.1378 times | Thu 30 November 2023 | 1585.35 (-9.98%) | 1756.10 | 1510.70 - 1825.00 | 0.6496 times | Tue 31 October 2023 | 1761.20 (6.84%) | 1649.00 | 1609.00 - 1910.00 | 1.4063 times | Fri 29 September 2023 | 1648.50 (1.83%) | 1600.50 | 1520.00 - 1650.00 | 1.3229 times | Thu 31 August 2023 | 1618.90 (1.22%) | 1607.00 | 1585.50 - 1725.00 | 0.9026 times | Mon 31 July 2023 | 1599.35 (7.82%) | 1513.10 | 1459.00 - 1659.00 | 0.929 times | Fri 30 June 2023 | 1483.40 (-10.91%) | 1650.05 | 1461.00 - 1700.00 | 0.7663 times |
Indicator Analysis of Kse
Please login to view indicator analysis. or View indicator analysis of Kse 519421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value |
| 5 day DMA | 1824.3 |
| 12 day DMA | 1791.9 |
| 20 day DMA | 1724.26 |
| 35 day DMA | 1712.89 |
| 50 day DMA | 1731.7 |
| 100 day DMA | 1725.74 |
| 150 day DMA | 1710.32 |
| 200 day DMA | 1680.42 |
EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1828.66 | 1790.39 | 1807.81 |
| 12 day EMA | 1789.31 | 1768.25 | 1770.56 |
| 20 day EMA | 1761.37 | 1746.24 | 1745.26 |
| 35 day EMA | 1749.08 | 1739.89 | 1738.97 |
| 50 day EMA | 1745 | 1738.46 | 1737.76 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1824.3 | 1813.36 | 1828.83 |
| 12 day SMA | 1791.9 | 1771.3 | 1758.81 |
| 20 day SMA | 1724.26 | 1709.69 | 1703.41 |
| 35 day SMA | 1712.89 | 1708.08 | 1708.81 |
| 50 day SMA | 1731.7 | 1729.59 | 1730.34 |
| 100 day SMA | 1725.74 | 1722.71 | 1720.8 |
| 150 day SMA | 1710.32 | 1708.56 | 1707.8 |
| 200 day SMA | 1680.42 | 1678.38 | 1677.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.