Login or Join
HomepageKse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kse
Strong Daily Stock price targets for Kse 519421 are 1949.5 and 1996.5
| Daily Target 1 | 1910.33 |
| Daily Target 2 | 1941.67 |
| Daily Target 3 | 1957.3333333333 |
| Daily Target 4 | 1988.67 |
| Daily Target 5 | 2004.33 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1973.00 (2.05%) | 1931.00 | 1926.00 - 1973.00 | 0.1897 times |
| Fri 28 March 2025 | 1933.40 (0.61%) | 1900.00 | 1855.00 - 1980.00 | 0.8124 times |
| Wed 26 March 2025 | 1921.75 (-0.39%) | 1921.00 | 1905.10 - 1925.00 | 0.9006 times |
| Tue 25 March 2025 | 1929.30 (-1.57%) | 1960.00 | 1915.00 - 1960.00 | 1.301 times |
| Mon 24 March 2025 | 1960.00 (1.55%) | 1935.00 | 1900.05 - 1960.00 | 1.4969 times |
| Fri 21 March 2025 | 1930.00 (1.06%) | 1934.95 | 1880.00 - 1935.00 | 0.8898 times |
| Thu 20 March 2025 | 1909.70 (0.33%) | 1900.00 | 1885.00 - 1935.00 | 0.5653 times |
| Wed 19 March 2025 | 1903.45 (1.54%) | 1884.95 | 1865.00 - 1927.80 | 2.4162 times |
| Tue 18 March 2025 | 1874.55 (1.25%) | 1879.00 | 1862.00 - 1884.95 | 0.2889 times |
| Mon 17 March 2025 | 1851.35 (-2.31%) | 1939.55 | 1811.00 - 1939.55 | 1.1392 times |
| Thu 13 March 2025 | 1895.20 (-2.08%) | 1918.00 | 1802.00 - 1949.95 | 0.4476 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 1949.5 and 1996.5
| Weekly Target 1 | 1910.33 |
| Weekly Target 2 | 1941.67 |
| Weekly Target 3 | 1957.3333333333 |
| Weekly Target 4 | 1988.67 |
| Weekly Target 5 | 2004.33 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1973.00 (2.05%) | 1931.00 | 1926.00 - 1973.00 | 0.053 times |
| Fri 28 March 2025 | 1933.40 (0.18%) | 1935.00 | 1855.00 - 1980.00 | 1.2604 times |
| Fri 21 March 2025 | 1930.00 (1.84%) | 1939.55 | 1811.00 - 1939.55 | 1.4807 times |
| Thu 13 March 2025 | 1895.20 (-3.71%) | 1980.65 | 1802.00 - 1985.00 | 1.8457 times |
| Fri 07 March 2025 | 1968.30 (-0.84%) | 1979.80 | 1890.15 - 1995.00 | 1.1539 times |
| Fri 28 February 2025 | 1985.00 (-2.15%) | 1933.30 | 1928.00 - 2050.00 | 0.3181 times |
| Fri 21 February 2025 | 2028.60 (-4.75%) | 2125.00 | 1902.00 - 2170.00 | 1.0862 times |
| Fri 14 February 2025 | 2129.75 (-8.19%) | 2280.00 | 2051.00 - 2342.95 | 1.0659 times |
| Fri 07 February 2025 | 2319.75 (19.08%) | 1902.15 | 1902.05 - 2340.00 | 0.9148 times |
| Fri 31 January 2025 | 1948.00 (-2.19%) | 1906.95 | 1765.00 - 1984.95 | 0.8214 times |
| Fri 24 January 2025 | 1991.65 (-8.01%) | 2105.05 | 1950.00 - 2160.75 | 0.5745 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 1949.5 and 1996.5
| Monthly Target 1 | 1910.33 |
| Monthly Target 2 | 1941.67 |
| Monthly Target 3 | 1957.3333333333 |
| Monthly Target 4 | 1988.67 |
| Monthly Target 5 | 2004.33 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1973.00 (2.05%) | 1931.00 | 1926.00 - 1973.00 | 0.0118 times |
| Fri 28 March 2025 | 1933.40 (-2.6%) | 1979.80 | 1802.00 - 1995.00 | 1.2792 times |
| Fri 28 February 2025 | 1985.00 (1.9%) | 1902.15 | 1902.00 - 2342.95 | 0.7543 times |
| Fri 31 January 2025 | 1948.00 (-17.49%) | 2370.20 | 1765.00 - 2391.70 | 0.6499 times |
| Tue 31 December 2024 | 2360.95 (-3.89%) | 2544.65 | 2301.35 - 2544.70 | 0.6539 times |
| Fri 29 November 2024 | 2456.40 (-1.95%) | 2510.00 | 2278.05 - 2825.00 | 1.7179 times |
| Thu 31 October 2024 | 2505.35 (3.56%) | 2419.25 | 2300.00 - 2608.00 | 0.669 times |
| Mon 30 September 2024 | 2419.25 (-10.03%) | 2680.00 | 2192.95 - 2779.00 | 1.3703 times |
| Fri 30 August 2024 | 2688.90 (2.6%) | 2556.15 | 2525.00 - 2990.00 | 1.9506 times |
| Wed 31 July 2024 | 2620.85 (7.57%) | 2466.00 | 2380.00 - 2650.00 | 0.9431 times |
| Fri 28 June 2024 | 2436.45 (10.25%) | 2275.00 | 1985.00 - 2628.00 | 2.2468 times |
Indicator Analysis of Kse
Please login to view indicator analysis. or View indicator analysis of Kse 519421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value |
| 5 day DMA | 1943.49 |
| 12 day DMA | 1918.1 |
| 20 day DMA | 1928.26 |
| 35 day DMA | 1998.7 |
| 50 day DMA | 1998.23 |
| 100 day DMA | 2201.02 |
| 150 day DMA | 2300.21 |
| 200 day DMA | 2359.68 |
EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1943.23 | 1928.35 | 1925.82 |
| 12 day EMA | 1935.4 | 1928.57 | 1927.69 |
| 20 day EMA | 1944.71 | 1941.73 | 1942.61 |
| 35 day EMA | 1965.14 | 1964.68 | 1966.52 |
| 50 day EMA | 1996.34 | 1997.29 | 1999.9 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1943.49 | 1934.89 | 1930.15 |
| 12 day SMA | 1918.1 | 1916.1 | 1917.07 |
| 20 day SMA | 1928.26 | 1929.42 | 1934.02 |
| 35 day SMA | 1998.7 | 2003.6 | 2008.48 |
| 50 day SMA | 1998.23 | 1998.92 | 1999.89 |
| 100 day SMA | 2201.02 | 2206.55 | 2212.27 |
| 150 day SMA | 2300.21 | 2306.43 | 2312.37 |
| 200 day SMA | 2359.68 | 2360.85 | 2362.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.