Login or Join
HomepageKse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kse
Strong Daily Stock price targets for Kse 519421 are 216.95 and 224.45
| Daily Target 1 | 215.3 |
| Daily Target 2 | 218.6 |
| Daily Target 3 | 222.8 |
| Daily Target 4 | 226.1 |
| Daily Target 5 | 230.3 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 221.90 (0%) | 226.00 | 219.50 - 227.00 | 0.5169 times | Mon 22 December 2025 | 221.90 (1.51%) | 219.00 | 219.00 - 225.95 | 0.4393 times | Fri 19 December 2025 | 218.60 (-1.35%) | 224.70 | 217.00 - 225.00 | 0.7082 times | Thu 18 December 2025 | 221.60 (-2.64%) | 227.60 | 219.00 - 227.60 | 0.6834 times | Wed 17 December 2025 | 227.60 (-0.28%) | 229.95 | 226.20 - 229.95 | 0.4712 times | Tue 16 December 2025 | 228.25 (0.18%) | 228.00 | 225.10 - 231.00 | 0.2722 times | Mon 15 December 2025 | 227.85 (1.7%) | 229.95 | 222.25 - 230.00 | 1.341 times | Fri 12 December 2025 | 224.05 (1.15%) | 219.00 | 219.00 - 234.95 | 2.4483 times | Thu 11 December 2025 | 221.50 (1.72%) | 218.90 | 215.60 - 223.00 | 1.2413 times | Wed 10 December 2025 | 217.75 (0.09%) | 220.00 | 215.00 - 224.90 | 1.8782 times | Tue 09 December 2025 | 217.55 (-0.46%) | 218.55 | 210.10 - 221.10 | 2.649 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 220.45 and 228.45
| Weekly Target 1 | 214.63 |
| Weekly Target 2 | 218.27 |
| Weekly Target 3 | 222.63333333333 |
| Weekly Target 4 | 226.27 |
| Weekly Target 5 | 230.63 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 221.90 (1.51%) | 219.00 | 219.00 - 227.00 | 0.1192 times | Fri 19 December 2025 | 218.60 (-2.43%) | 229.95 | 217.00 - 231.00 | 0.4332 times | Fri 12 December 2025 | 224.05 (-2.78%) | 229.95 | 210.10 - 234.95 | 1.34 times | Fri 05 December 2025 | 230.45 (-6.45%) | 246.35 | 229.05 - 246.40 | 0.6225 times | Fri 28 November 2025 | 246.35 (-1.77%) | 252.10 | 242.05 - 256.75 | 0.666 times | Fri 21 November 2025 | 250.80 (1.77%) | 251.80 | 247.05 - 261.00 | 0.9612 times | Fri 14 November 2025 | 246.45 (-6.98%) | 264.95 | 244.00 - 276.00 | 1.8214 times | Fri 07 November 2025 | 264.95 (2%) | 264.00 | 249.00 - 278.90 | 1.7548 times | Fri 31 October 2025 | 259.75 (-90.36%) | 2714.90 | 232.00 - 2737.00 | 2.114 times | Thu 23 October 2025 | 2695.10 (-0.15%) | 2705.00 | 2611.00 - 2747.20 | 0.1676 times | Fri 17 October 2025 | 2699.20 (7.13%) | 2579.95 | 2550.00 - 2849.00 | 0.4678 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 197.85 and 234.15
| Monthly Target 1 | 189.83 |
| Monthly Target 2 | 205.87 |
| Monthly Target 3 | 226.13333333333 |
| Monthly Target 4 | 242.17 |
| Monthly Target 5 | 262.43 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 221.90 (-9.92%) | 246.35 | 210.10 - 246.40 | 1.7792 times | Fri 28 November 2025 | 246.35 (-5.16%) | 264.00 | 242.05 - 278.90 | 3.6812 times | Fri 31 October 2025 | 259.75 (-89.49%) | 2478.00 | 232.00 - 2849.00 | 2.0956 times | Tue 30 September 2025 | 2470.70 (4.98%) | 2389.95 | 2355.00 - 2690.00 | 0.5673 times | Fri 29 August 2025 | 2353.60 (1.97%) | 2344.00 | 2190.05 - 2549.90 | 0.3436 times | Thu 31 July 2025 | 2308.10 (4.44%) | 2211.00 | 2202.00 - 2428.85 | 0.309 times | Mon 30 June 2025 | 2209.95 (-9.83%) | 2490.00 | 2101.00 - 2520.00 | 0.3814 times | Fri 30 May 2025 | 2450.85 (30.7%) | 1923.80 | 1800.00 - 2811.20 | 0.629 times | Wed 30 April 2025 | 1875.15 (-3.01%) | 1931.00 | 1845.00 - 2050.20 | 0.0447 times | Fri 28 March 2025 | 1933.40 (-2.6%) | 1979.80 | 1802.00 - 1995.00 | 0.169 times | Fri 28 February 2025 | 1985.00 (1.9%) | 1902.15 | 1902.00 - 2342.95 | 0.0996 times |
Indicator Analysis of Kse
Please login to view indicator analysis. or View indicator analysis of Kse 519421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value |
| 5 day DMA | 222.32 |
| 12 day DMA | 222.26 |
| 20 day DMA | 229.48 |
| 35 day DMA | 239.79 |
| 50 day DMA | 775.97 |
| 100 day DMA | 1601.92 |
| 150 day DMA | 1829.26 |
| 200 day DMA | 1854.03 |
EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.28 | 222.47 | 222.75 |
| 12 day EMA | 228.61 | 229.83 | 231.27 |
| 20 day EMA | 285.84 | 292.57 | 300.01 |
| 35 day EMA | 577.25 | 598.17 | 620.32 |
| 50 day EMA | 857.52 | 883.45 | 910.44 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.32 | 223.59 | 224.78 |
| 12 day SMA | 222.26 | 222.97 | 223.9 |
| 20 day SMA | 229.48 | 230.64 | 231.73 |
| 35 day SMA | 239.79 | 240.88 | 241.89 |
| 50 day SMA | 775.97 | 820.69 | 864.66 |
| 100 day SMA | 1601.92 | 1623.22 | 1644.66 |
| 150 day SMA | 1829.26 | 1840.79 | 1852.14 |
| 200 day SMA | 1854.03 | 1862.65 | 1871.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.