Login or Join
HomepageKse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kse
Strong Daily Stock price targets for Kse 519421 are 2387.18 and 2457.18
| Daily Target 1 | 2373.12 |
| Daily Target 2 | 2401.23 |
| Daily Target 3 | 2443.1166666667 |
| Daily Target 4 | 2471.23 |
| Daily Target 5 | 2513.12 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 2429.35 (-0.84%) | 2485.00 | 2415.00 - 2485.00 | 0.9581 times | Tue 24 December 2024 | 2450.00 (-0.61%) | 2460.00 | 2415.00 - 2469.95 | 0.3959 times | Mon 23 December 2024 | 2465.15 (1.01%) | 2441.00 | 2441.00 - 2468.00 | 0.8583 times | Fri 20 December 2024 | 2440.55 (-0.67%) | 2475.00 | 2425.05 - 2475.00 | 2.154 times | Thu 19 December 2024 | 2457.00 (1.13%) | 2429.60 | 2370.70 - 2460.00 | 1.4704 times | Wed 18 December 2024 | 2429.60 (0.6%) | 2400.00 | 2350.00 - 2430.00 | 0.9681 times | Tue 17 December 2024 | 2415.00 (0.15%) | 2439.90 | 2400.00 - 2439.90 | 0.2528 times | Mon 16 December 2024 | 2411.45 (0.41%) | 2401.00 | 2366.10 - 2420.00 | 0.4275 times | Fri 13 December 2024 | 2401.50 (-1.98%) | 2415.00 | 2400.00 - 2415.00 | 1.018 times | Thu 12 December 2024 | 2450.00 (-0.49%) | 2431.00 | 2412.20 - 2450.00 | 1.497 times | Wed 11 December 2024 | 2462.15 (-0.18%) | 2466.60 | 2432.00 - 2470.00 | 0.2495 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 2387.18 and 2457.18
| Weekly Target 1 | 2373.12 |
| Weekly Target 2 | 2401.23 |
| Weekly Target 3 | 2443.1166666667 |
| Weekly Target 4 | 2471.23 |
| Weekly Target 5 | 2513.12 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 2429.35 (-0.46%) | 2441.00 | 2415.00 - 2485.00 | 0.2629 times | Fri 20 December 2024 | 2440.55 (1.63%) | 2401.00 | 2350.00 - 2475.00 | 0.6267 times | Fri 13 December 2024 | 2401.50 (-2.18%) | 2455.00 | 2400.00 - 2485.00 | 0.5638 times | Fri 06 December 2024 | 2455.00 (-0.06%) | 2544.65 | 2415.00 - 2544.70 | 0.6957 times | Fri 29 November 2024 | 2456.40 (6.99%) | 2337.00 | 2296.15 - 2599.00 | 1.8362 times | Fri 22 November 2024 | 2295.95 (-6.87%) | 2465.00 | 2278.05 - 2500.00 | 1.2587 times | Thu 14 November 2024 | 2465.20 (-8.7%) | 2770.00 | 2401.00 - 2790.00 | 1.287 times | Fri 08 November 2024 | 2700.10 (6.91%) | 2554.95 | 2490.00 - 2825.00 | 2.6102 times | Fri 01 November 2024 | 2525.65 (6.72%) | 2325.05 | 2321.05 - 2551.00 | 0.3116 times | Fri 25 October 2024 | 2366.65 (-1.17%) | 2365.05 | 2300.00 - 2474.90 | 0.547 times | Fri 18 October 2024 | 2394.55 (-6.89%) | 2574.00 | 2350.00 - 2608.00 | 0.9857 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 2292.33 and 2487.03
| Monthly Target 1 | 2246.65 |
| Monthly Target 2 | 2338 |
| Monthly Target 3 | 2441.35 |
| Monthly Target 4 | 2532.7 |
| Monthly Target 5 | 2636.05 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 2429.35 (-1.1%) | 2544.65 | 2350.00 - 2544.70 | 0.4143 times | Fri 29 November 2024 | 2456.40 (-1.95%) | 2510.00 | 2278.05 - 2825.00 | 1.3577 times | Thu 31 October 2024 | 2505.35 (3.56%) | 2419.25 | 2300.00 - 2608.00 | 0.5288 times | Mon 30 September 2024 | 2419.25 (-10.03%) | 2680.00 | 2192.95 - 2779.00 | 1.083 times | Fri 30 August 2024 | 2688.90 (2.6%) | 2556.15 | 2525.00 - 2990.00 | 1.5416 times | Wed 31 July 2024 | 2620.85 (7.57%) | 2466.00 | 2380.00 - 2650.00 | 0.7454 times | Fri 28 June 2024 | 2436.45 (10.25%) | 2275.00 | 1985.00 - 2628.00 | 1.7758 times | Fri 31 May 2024 | 2210.00 (6.27%) | 2145.00 | 1880.25 - 2400.00 | 1.1073 times | Tue 30 April 2024 | 2079.60 (29.51%) | 1601.25 | 1550.00 - 2295.00 | 0.6982 times | Thu 28 March 2024 | 1605.70 (-8.11%) | 1726.50 | 1575.00 - 1775.00 | 0.7478 times | Thu 29 February 2024 | 1747.45 (-0.82%) | 1794.95 | 1710.00 - 1814.00 | 1.1831 times |
Indicator Analysis of Kse
Please login to view indicator analysis. or View indicator analysis of Kse 519421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value |
| 5 day DMA | 2448.41 |
| 12 day DMA | 2439.86 |
| 20 day DMA | 2444.44 |
| 35 day DMA | 2465.83 |
| 50 day DMA | 2459.93 |
| 100 day DMA | 2519.59 |
| 150 day DMA | 2477.91 |
| 200 day DMA | 2317.52 |
EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2441.76 | 2447.97 | 2446.96 |
| 12 day EMA | 2441.38 | 2443.57 | 2442.4 |
| 20 day EMA | 2443.44 | 2444.92 | 2444.39 |
| 35 day EMA | 2453.86 | 2455.3 | 2455.61 |
| 50 day EMA | 2462.97 | 2464.34 | 2464.93 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2448.41 | 2448.46 | 2441.46 |
| 12 day SMA | 2439.86 | 2442.7 | 2443.11 |
| 20 day SMA | 2444.44 | 2444.28 | 2440.11 |
| 35 day SMA | 2465.83 | 2470.99 | 2473.15 |
| 50 day SMA | 2459.93 | 2462.66 | 2465.1 |
| 100 day SMA | 2519.59 | 2521.5 | 2522.54 |
| 150 day SMA | 2477.91 | 2475.14 | 2471.59 |
| 200 day SMA | 2317.52 | 2313.99 | 2310.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.