Login or Join
HomepageKse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kse
Strong Daily Stock price targets for Kse 519421 are 186.43 and 194.03
| Daily Target 1 | 185.08 |
| Daily Target 2 | 187.77 |
| Daily Target 3 | 192.68333333333 |
| Daily Target 4 | 195.37 |
| Daily Target 5 | 200.28 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 190.45 (-2.28%) | 197.60 | 190.00 - 197.60 | 0.6074 times | Mon 25 May 2026 | 194.90 (1.04%) | 196.00 | 192.95 - 199.40 | 0.9353 times | Fri 22 May 2026 | 192.90 (-1.91%) | 197.00 | 192.50 - 197.00 | 0.4645 times | Thu 21 May 2026 | 196.65 (2.72%) | 195.00 | 192.60 - 197.80 | 1.0052 times | Wed 20 May 2026 | 191.45 (-6.97%) | 191.00 | 184.00 - 195.05 | 2.6412 times | Tue 19 May 2026 | 205.80 (-1.34%) | 210.00 | 198.05 - 214.00 | 2.39 times | Mon 18 May 2026 | 208.60 (1.73%) | 205.05 | 201.00 - 211.00 | 0.5319 times | Fri 15 May 2026 | 205.05 (2.04%) | 204.85 | 200.00 - 205.95 | 0.3453 times | Thu 14 May 2026 | 200.95 (-0.74%) | 201.45 | 199.95 - 207.45 | 0.3986 times | Wed 13 May 2026 | 202.45 (-0.34%) | 203.05 | 200.00 - 208.45 | 0.6805 times | Tue 12 May 2026 | 203.15 (-5.05%) | 213.95 | 202.05 - 215.00 | 0.8963 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 185.53 and 194.93
| Weekly Target 1 | 183.88 |
| Weekly Target 2 | 187.17 |
| Weekly Target 3 | 193.28333333333 |
| Weekly Target 4 | 196.57 |
| Weekly Target 5 | 202.68 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 190.45 (-1.27%) | 196.00 | 190.00 - 199.40 | 0.4075 times | Fri 22 May 2026 | 192.90 (-5.93%) | 205.05 | 184.00 - 214.00 | 1.8578 times | Fri 15 May 2026 | 205.05 (-3.64%) | 214.80 | 199.95 - 215.00 | 0.7676 times | Fri 08 May 2026 | 212.80 (5.11%) | 200.00 | 197.00 - 215.00 | 0.7655 times | Thu 30 April 2026 | 202.45 (-0.74%) | 204.00 | 200.00 - 210.00 | 0.5921 times | Fri 24 April 2026 | 203.95 (-0.54%) | 201.05 | 195.05 - 213.90 | 0.5331 times | Fri 17 April 2026 | 205.05 (-0.24%) | 200.40 | 189.75 - 205.20 | 1.1908 times | Fri 10 April 2026 | 205.55 (13.31%) | 177.80 | 175.50 - 205.95 | 1.0653 times | Thu 02 April 2026 | 181.40 (-2.21%) | 183.00 | 174.60 - 186.80 | 0.9975 times | Fri 27 March 2026 | 185.50 (-3.23%) | 191.70 | 174.00 - 194.50 | 1.8228 times | Fri 20 March 2026 | 191.70 (-3.13%) | 193.35 | 189.00 - 202.85 | 2.1361 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 171.73 and 202.73
| Monthly Target 1 | 165.48 |
| Monthly Target 2 | 177.97 |
| Monthly Target 3 | 196.48333333333 |
| Monthly Target 4 | 208.97 |
| Monthly Target 5 | 227.48 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 190.45 (-5.93%) | 200.00 | 184.00 - 215.00 | 0.9211 times | Thu 30 April 2026 | 202.45 (14.83%) | 179.90 | 175.50 - 213.90 | 0.9587 times | Mon 30 March 2026 | 176.30 (-17.07%) | 195.10 | 174.00 - 208.35 | 1.5271 times | Fri 27 February 2026 | 212.60 (-4.71%) | 223.00 | 210.00 - 243.00 | 1.1828 times | Fri 30 January 2026 | 223.10 (0.07%) | 228.45 | 210.00 - 244.80 | 1.0341 times | Wed 31 December 2025 | 222.95 (-9.5%) | 246.35 | 210.10 - 246.40 | 1.0227 times | Fri 28 November 2025 | 246.35 (-5.16%) | 264.00 | 242.05 - 278.90 | 1.8597 times | Fri 31 October 2025 | 259.75 (-89.49%) | 2478.00 | 232.00 - 2849.00 | 1.0412 times | Tue 30 September 2025 | 2470.70 (4.98%) | 2389.95 | 2355.00 - 2690.00 | 0.2819 times | Fri 29 August 2025 | 2353.60 (1.97%) | 2344.00 | 2190.05 - 2549.90 | 0.1707 times | Thu 31 July 2025 | 2308.10 (4.44%) | 2211.00 | 2202.00 - 2428.85 | 0.1535 times |
Indicator Analysis of Kse
Please login to view indicator analysis. or View indicator analysis of Kse 519421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value |
| 5 day DMA | 193.27 |
| 12 day DMA | 200.53 |
| 20 day DMA | 202.7 |
| 35 day DMA | 201.77 |
| 50 day DMA | 198.05 |
| 100 day DMA | 209.4 |
| 150 day DMA | 351.64 |
| 200 day DMA | 874.1 |
EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.52 | 196.55 | 197.37 |
| 12 day EMA | 198.56 | 200.03 | 200.96 |
| 20 day EMA | 200.15 | 201.17 | 201.83 |
| 35 day EMA | 199.37 | 199.9 | 200.19 |
| 50 day EMA | 197.48 | 197.77 | 197.89 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.27 | 196.34 | 199.08 |
| 12 day SMA | 200.53 | 202.39 | 203.8 |
| 20 day SMA | 202.7 | 203.42 | 203.87 |
| 35 day SMA | 201.77 | 201.51 | 201.11 |
| 50 day SMA | 198.05 | 198.14 | 198.13 |
| 100 day SMA | 209.4 | 209.73 | 210.01 |
| 150 day SMA | 351.64 | 368.12 | 383.62 |
| 200 day SMA | 874.1 | 884.78 | 895.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.