Login or Join
HomepageKse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kse
Strong Daily Stock price targets for Kse 519421 are 219.03 and 224.63
| Daily Target 1 | 217.58 |
| Daily Target 2 | 220.47 |
| Daily Target 3 | 223.18333333333 |
| Daily Target 4 | 226.07 |
| Daily Target 5 | 228.78 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 223.35 (0%) | 224.95 | 220.30 - 225.90 | 0.5619 times | Wed 24 December 2025 | 223.35 (0.65%) | 228.55 | 218.70 - 228.55 | 0.9517 times | Tue 23 December 2025 | 221.90 (0%) | 226.00 | 219.50 - 227.00 | 0.6376 times | Mon 22 December 2025 | 221.90 (1.51%) | 219.00 | 219.00 - 225.95 | 0.5418 times | Fri 19 December 2025 | 218.60 (-1.35%) | 224.70 | 217.00 - 225.00 | 0.8734 times | Thu 18 December 2025 | 221.60 (-2.64%) | 227.60 | 219.00 - 227.60 | 0.8429 times | Wed 17 December 2025 | 227.60 (-0.28%) | 229.95 | 226.20 - 229.95 | 0.5812 times | Tue 16 December 2025 | 228.25 (0.18%) | 228.00 | 225.10 - 231.00 | 0.3357 times | Mon 15 December 2025 | 227.85 (1.7%) | 229.95 | 222.25 - 230.00 | 1.654 times | Fri 12 December 2025 | 224.05 (1.15%) | 219.00 | 219.00 - 234.95 | 3.0197 times | Thu 11 December 2025 | 221.50 (1.72%) | 218.90 | 215.60 - 223.00 | 1.5311 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 221.03 and 230.88
| Weekly Target 1 | 213.68 |
| Weekly Target 2 | 218.52 |
| Weekly Target 3 | 223.53333333333 |
| Weekly Target 4 | 228.37 |
| Weekly Target 5 | 233.38 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 223.35 (2.17%) | 219.00 | 218.70 - 228.55 | 0.268 times | Fri 19 December 2025 | 218.60 (-2.43%) | 229.95 | 217.00 - 231.00 | 0.4267 times | Fri 12 December 2025 | 224.05 (-2.78%) | 229.95 | 210.10 - 234.95 | 1.3198 times | Fri 05 December 2025 | 230.45 (-6.45%) | 246.35 | 229.05 - 246.40 | 0.6131 times | Fri 28 November 2025 | 246.35 (-1.77%) | 252.10 | 242.05 - 256.75 | 0.656 times | Fri 21 November 2025 | 250.80 (1.77%) | 251.80 | 247.05 - 261.00 | 0.9468 times | Fri 14 November 2025 | 246.45 (-6.98%) | 264.95 | 244.00 - 276.00 | 1.7939 times | Fri 07 November 2025 | 264.95 (2%) | 264.00 | 249.00 - 278.90 | 1.7284 times | Fri 31 October 2025 | 259.75 (-90.36%) | 2714.90 | 232.00 - 2737.00 | 2.0821 times | Thu 23 October 2025 | 2695.10 (-0.15%) | 2705.00 | 2611.00 - 2747.20 | 0.1651 times | Fri 17 October 2025 | 2699.20 (7.13%) | 2579.95 | 2550.00 - 2849.00 | 0.4607 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 198.58 and 234.88
| Monthly Target 1 | 190.32 |
| Monthly Target 2 | 206.83 |
| Monthly Target 3 | 226.61666666667 |
| Monthly Target 4 | 243.13 |
| Monthly Target 5 | 262.92 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 223.35 (-9.34%) | 246.35 | 210.10 - 246.40 | 1.8672 times | Fri 28 November 2025 | 246.35 (-5.16%) | 264.00 | 242.05 - 278.90 | 3.6418 times | Fri 31 October 2025 | 259.75 (-89.49%) | 2478.00 | 232.00 - 2849.00 | 2.0732 times | Tue 30 September 2025 | 2470.70 (4.98%) | 2389.95 | 2355.00 - 2690.00 | 0.5613 times | Fri 29 August 2025 | 2353.60 (1.97%) | 2344.00 | 2190.05 - 2549.90 | 0.3399 times | Thu 31 July 2025 | 2308.10 (4.44%) | 2211.00 | 2202.00 - 2428.85 | 0.3057 times | Mon 30 June 2025 | 2209.95 (-9.83%) | 2490.00 | 2101.00 - 2520.00 | 0.3773 times | Fri 30 May 2025 | 2450.85 (30.7%) | 1923.80 | 1800.00 - 2811.20 | 0.6223 times | Wed 30 April 2025 | 1875.15 (-3.01%) | 1931.00 | 1845.00 - 2050.20 | 0.0442 times | Fri 28 March 2025 | 1933.40 (-2.6%) | 1979.80 | 1802.00 - 1995.00 | 0.1672 times | Fri 28 February 2025 | 1985.00 (1.9%) | 1902.15 | 1902.00 - 2342.95 | 0.0986 times |
Indicator Analysis of Kse
Please login to view indicator analysis. or View indicator analysis of Kse 519421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value |
| 5 day DMA | 221.82 |
| 12 day DMA | 223.14 |
| 20 day DMA | 227.1 |
| 35 day DMA | 237.85 |
| 50 day DMA | 684.37 |
| 100 day DMA | 1559.55 |
| 150 day DMA | 1806 |
| 200 day DMA | 1836.24 |
EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.88 | 222.64 | 222.28 |
| 12 day EMA | 227.12 | 227.81 | 228.62 |
| 20 day EMA | 278.14 | 283.91 | 290.28 |
| 35 day EMA | 536.08 | 554.49 | 573.99 |
| 50 day EMA | 784.62 | 807.52 | 831.35 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.82 | 221.47 | 222.32 |
| 12 day SMA | 223.14 | 222.66 | 222.26 |
| 20 day SMA | 227.1 | 228.29 | 229.48 |
| 35 day SMA | 237.85 | 238.76 | 239.79 |
| 50 day SMA | 684.37 | 730.3 | 775.97 |
| 100 day SMA | 1559.55 | 1580.72 | 1601.92 |
| 150 day SMA | 1806 | 1817.78 | 1829.26 |
| 200 day SMA | 1836.24 | 1845.27 | 1854.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.