Login or Join
HomepageKse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kse
Strong Daily Stock price targets for Kse 519421 are 208.33 and 219.33
| Daily Target 1 | 205.25 |
| Daily Target 2 | 211.4 |
| Daily Target 3 | 216.25 |
| Daily Target 4 | 222.4 |
| Daily Target 5 | 227.25 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 217.55 (-0.46%) | 218.55 | 210.10 - 221.10 | 1.9749 times | Mon 08 December 2025 | 218.55 (-5.16%) | 229.95 | 216.40 - 229.95 | 1.8894 times | Fri 05 December 2025 | 230.45 (-1.12%) | 239.65 | 229.05 - 239.65 | 0.7753 times | Thu 04 December 2025 | 233.05 (-1.63%) | 238.95 | 232.10 - 240.00 | 0.9129 times | Wed 03 December 2025 | 236.90 (-1.35%) | 238.65 | 236.20 - 242.25 | 0.4735 times | Tue 02 December 2025 | 240.15 (-0.46%) | 240.90 | 235.00 - 245.00 | 0.943 times | Mon 01 December 2025 | 241.25 (-2.07%) | 246.35 | 240.00 - 246.40 | 0.6185 times | Fri 28 November 2025 | 246.35 (-0.3%) | 250.00 | 243.60 - 250.00 | 0.7499 times | Thu 27 November 2025 | 247.10 (-0.08%) | 248.00 | 242.70 - 250.00 | 0.5867 times | Wed 26 November 2025 | 247.30 (0.92%) | 246.50 | 244.00 - 249.90 | 1.0759 times | Tue 25 November 2025 | 245.05 (0.57%) | 243.65 | 242.10 - 247.35 | 0.3302 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 203.9 and 223.75
| Weekly Target 1 | 199.35 |
| Weekly Target 2 | 208.45 |
| Weekly Target 3 | 219.2 |
| Weekly Target 4 | 228.3 |
| Weekly Target 5 | 239.05 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 217.55 (-5.6%) | 229.95 | 210.10 - 229.95 | 0.6865 times | Fri 05 December 2025 | 230.45 (-6.45%) | 246.35 | 229.05 - 246.40 | 0.6615 times | Fri 28 November 2025 | 246.35 (-1.77%) | 252.10 | 242.05 - 256.75 | 0.7078 times | Fri 21 November 2025 | 250.80 (1.77%) | 251.80 | 247.05 - 261.00 | 1.0215 times | Fri 14 November 2025 | 246.45 (-6.98%) | 264.95 | 244.00 - 276.00 | 1.9354 times | Fri 07 November 2025 | 264.95 (2%) | 264.00 | 249.00 - 278.90 | 1.8648 times | Fri 31 October 2025 | 259.75 (-90.36%) | 2714.90 | 232.00 - 2737.00 | 2.2464 times | Thu 23 October 2025 | 2695.10 (-0.15%) | 2705.00 | 2611.00 - 2747.20 | 0.1781 times | Fri 17 October 2025 | 2699.20 (7.13%) | 2579.95 | 2550.00 - 2849.00 | 0.4971 times | Fri 10 October 2025 | 2519.60 (3.21%) | 2491.80 | 2365.00 - 2580.00 | 0.201 times | Fri 03 October 2025 | 2441.20 (-3.28%) | 2525.00 | 2432.00 - 2527.00 | 0.0434 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 195.68 and 231.98
| Monthly Target 1 | 188.38 |
| Monthly Target 2 | 202.97 |
| Monthly Target 3 | 224.68333333333 |
| Monthly Target 4 | 239.27 |
| Monthly Target 5 | 260.98 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 217.55 (-11.69%) | 246.35 | 210.10 - 246.40 | 0.9842 times | Fri 28 November 2025 | 246.35 (-5.16%) | 264.00 | 242.05 - 278.90 | 4.0372 times | Fri 31 October 2025 | 259.75 (-89.49%) | 2478.00 | 232.00 - 2849.00 | 2.2983 times | Tue 30 September 2025 | 2470.70 (4.98%) | 2389.95 | 2355.00 - 2690.00 | 0.6222 times | Fri 29 August 2025 | 2353.60 (1.97%) | 2344.00 | 2190.05 - 2549.90 | 0.3768 times | Thu 31 July 2025 | 2308.10 (4.44%) | 2211.00 | 2202.00 - 2428.85 | 0.3389 times | Mon 30 June 2025 | 2209.95 (-9.83%) | 2490.00 | 2101.00 - 2520.00 | 0.4182 times | Fri 30 May 2025 | 2450.85 (30.7%) | 1923.80 | 1800.00 - 2811.20 | 0.6899 times | Wed 30 April 2025 | 1875.15 (-3.01%) | 1931.00 | 1845.00 - 2050.20 | 0.049 times | Fri 28 March 2025 | 1933.40 (-2.6%) | 1979.80 | 1802.00 - 1995.00 | 0.1853 times | Fri 28 February 2025 | 1985.00 (1.9%) | 1902.15 | 1902.00 - 2342.95 | 0.1093 times |
Indicator Analysis of Kse
Please login to view indicator analysis. or View indicator analysis of Kse 519421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value |
| 5 day DMA | 227.3 |
| 12 day DMA | 237.28 |
| 20 day DMA | 242.97 |
| 35 day DMA | 668.64 |
| 50 day DMA | 1226.18 |
| 100 day DMA | 1815.49 |
| 150 day DMA | 1940.5 |
| 200 day DMA | 1949.8 |
EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.92 | 230.1 | 235.88 |
| 12 day EMA | 253.68 | 260.25 | 267.83 |
| 20 day EMA | 369.3 | 385.27 | 402.81 |
| 35 day EMA | 792.22 | 826.05 | 861.82 |
| 50 day EMA | 1233.62 | 1275.07 | 1318.18 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.3 | 231.82 | 236.36 |
| 12 day SMA | 237.28 | 240.05 | 243.05 |
| 20 day SMA | 242.97 | 245.43 | 247.75 |
| 35 day SMA | 668.64 | 741.41 | 812.63 |
| 50 day SMA | 1226.18 | 1274.69 | 1320.88 |
| 100 day SMA | 1815.49 | 1836.12 | 1856.82 |
| 150 day SMA | 1940.5 | 1951.55 | 1962.58 |
| 200 day SMA | 1949.8 | 1959.44 | 1968.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.