Login or Join
HomepageKse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kse
Strong Daily Stock price targets for Kse 519421 are 221.18 and 228.93
| Daily Target 1 | 218.95 |
| Daily Target 2 | 223.4 |
| Daily Target 3 | 226.7 |
| Daily Target 4 | 231.15 |
| Daily Target 5 | 234.45 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 227.85 (1.7%) | 229.95 | 222.25 - 230.00 | 0.8249 times | Fri 12 December 2025 | 224.05 (1.15%) | 219.00 | 219.00 - 234.95 | 1.506 times | Thu 11 December 2025 | 221.50 (1.72%) | 218.90 | 215.60 - 223.00 | 0.7636 times | Wed 10 December 2025 | 217.75 (0.09%) | 220.00 | 215.00 - 224.90 | 1.1553 times | Tue 09 December 2025 | 217.55 (-0.46%) | 218.55 | 210.10 - 221.10 | 1.6295 times | Mon 08 December 2025 | 218.55 (-5.16%) | 229.95 | 216.40 - 229.95 | 1.5589 times | Fri 05 December 2025 | 230.45 (-1.12%) | 239.65 | 229.05 - 239.65 | 0.6397 times | Thu 04 December 2025 | 233.05 (-1.63%) | 238.95 | 232.10 - 240.00 | 0.7533 times | Wed 03 December 2025 | 236.90 (-1.35%) | 238.65 | 236.20 - 242.25 | 0.3907 times | Tue 02 December 2025 | 240.15 (-0.46%) | 240.90 | 235.00 - 245.00 | 0.7781 times | Mon 01 December 2025 | 241.25 (-2.07%) | 246.35 | 240.00 - 246.40 | 0.5103 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 221.18 and 228.93
| Weekly Target 1 | 218.95 |
| Weekly Target 2 | 223.4 |
| Weekly Target 3 | 226.7 |
| Weekly Target 4 | 231.15 |
| Weekly Target 5 | 234.45 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 227.85 (1.7%) | 229.95 | 222.25 - 230.00 | 0.1658 times | Fri 12 December 2025 | 224.05 (-2.78%) | 229.95 | 210.10 - 234.95 | 1.3291 times | Fri 05 December 2025 | 230.45 (-6.45%) | 246.35 | 229.05 - 246.40 | 0.6174 times | Fri 28 November 2025 | 246.35 (-1.77%) | 252.10 | 242.05 - 256.75 | 0.6606 times | Fri 21 November 2025 | 250.80 (1.77%) | 251.80 | 247.05 - 261.00 | 0.9534 times | Fri 14 November 2025 | 246.45 (-6.98%) | 264.95 | 244.00 - 276.00 | 1.8065 times | Fri 07 November 2025 | 264.95 (2%) | 264.00 | 249.00 - 278.90 | 1.7405 times | Fri 31 October 2025 | 259.75 (-90.36%) | 2714.90 | 232.00 - 2737.00 | 2.0967 times | Thu 23 October 2025 | 2695.10 (-0.15%) | 2705.00 | 2611.00 - 2747.20 | 0.1662 times | Fri 17 October 2025 | 2699.20 (7.13%) | 2579.95 | 2550.00 - 2849.00 | 0.4639 times | Fri 10 October 2025 | 2519.60 (3.21%) | 2491.80 | 2365.00 - 2580.00 | 0.1876 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 200.83 and 237.13
| Monthly Target 1 | 191.82 |
| Monthly Target 2 | 209.83 |
| Monthly Target 3 | 228.11666666667 |
| Monthly Target 4 | 246.13 |
| Monthly Target 5 | 264.42 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 227.85 (-7.51%) | 246.35 | 210.10 - 246.40 | 1.5488 times | Fri 28 November 2025 | 246.35 (-5.16%) | 264.00 | 242.05 - 278.90 | 3.7844 times | Fri 31 October 2025 | 259.75 (-89.49%) | 2478.00 | 232.00 - 2849.00 | 2.1543 times | Tue 30 September 2025 | 2470.70 (4.98%) | 2389.95 | 2355.00 - 2690.00 | 0.5832 times | Fri 29 August 2025 | 2353.60 (1.97%) | 2344.00 | 2190.05 - 2549.90 | 0.3532 times | Thu 31 July 2025 | 2308.10 (4.44%) | 2211.00 | 2202.00 - 2428.85 | 0.3176 times | Mon 30 June 2025 | 2209.95 (-9.83%) | 2490.00 | 2101.00 - 2520.00 | 0.3921 times | Fri 30 May 2025 | 2450.85 (30.7%) | 1923.80 | 1800.00 - 2811.20 | 0.6467 times | Wed 30 April 2025 | 1875.15 (-3.01%) | 1931.00 | 1845.00 - 2050.20 | 0.0459 times | Fri 28 March 2025 | 1933.40 (-2.6%) | 1979.80 | 1802.00 - 1995.00 | 0.1737 times | Fri 28 February 2025 | 1985.00 (1.9%) | 1902.15 | 1902.00 - 2342.95 | 0.1024 times |
Indicator Analysis of Kse
Please login to view indicator analysis. or View indicator analysis of Kse 519421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value |
| 5 day DMA | 221.74 |
| 12 day DMA | 229.62 |
| 20 day DMA | 237.23 |
| 35 day DMA | 385.11 |
| 50 day DMA | 1042.98 |
| 100 day DMA | 1730.69 |
| 150 day DMA | 1896 |
| 200 day DMA | 1909.94 |
EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.68 | 223.1 | 222.63 |
| 12 day EMA | 238.97 | 240.99 | 244.07 |
| 20 day EMA | 320.62 | 330.38 | 341.57 |
| 35 day EMA | 706.14 | 734.3 | 764.34 |
| 50 day EMA | 1083.9 | 1118.83 | 1155.34 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.74 | 219.88 | 221.16 |
| 12 day SMA | 229.62 | 231.22 | 233.16 |
| 20 day SMA | 237.23 | 238.16 | 239.49 |
| 35 day SMA | 385.11 | 455.59 | 524.74 |
| 50 day SMA | 1042.98 | 1087.83 | 1133.83 |
| 100 day SMA | 1730.69 | 1751.96 | 1773.44 |
| 150 day SMA | 1896 | 1906.95 | 1917.96 |
| 200 day SMA | 1909.94 | 1919.25 | 1929.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.