Login or Join
HomepageKse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kse
Strong Daily Stock price targets for Kse 519421 are 230.83 and 235.68
| Daily Target 1 | 229.93 |
| Daily Target 2 | 231.72 |
| Daily Target 3 | 234.78333333333 |
| Daily Target 4 | 236.57 |
| Daily Target 5 | 239.63 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 233.50 (-0.6%) | 236.90 | 233.00 - 237.85 | 0.5711 times | Tue 10 February 2026 | 234.90 (5.88%) | 240.00 | 230.40 - 241.65 | 0.6435 times | Mon 09 February 2026 | 221.85 (-0.89%) | 228.80 | 220.00 - 228.80 | 0.2984 times | Fri 06 February 2026 | 223.85 (-0.51%) | 225.00 | 219.00 - 225.95 | 0.1329 times | Thu 05 February 2026 | 225.00 (0%) | 227.25 | 224.90 - 227.25 | 0.285 times | Wed 04 February 2026 | 225.00 (0.9%) | 224.00 | 221.00 - 227.00 | 0.4328 times | Tue 03 February 2026 | 223.00 (0.81%) | 227.00 | 221.65 - 228.00 | 0.3529 times | Mon 02 February 2026 | 221.20 (0.68%) | 219.70 | 217.65 - 226.50 | 2.3262 times | Sun 01 February 2026 | 219.70 (-1.52%) | 223.00 | 217.10 - 229.90 | 0.6132 times | Fri 30 January 2026 | 223.10 (1.83%) | 219.85 | 219.00 - 225.00 | 4.3439 times | Thu 29 January 2026 | 219.10 (0.55%) | 220.00 | 213.00 - 220.00 | 0.2543 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 226.75 and 248.4
| Weekly Target 1 | 210.07 |
| Weekly Target 2 | 221.78 |
| Weekly Target 3 | 231.71666666667 |
| Weekly Target 4 | 243.43 |
| Weekly Target 5 | 253.37 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 233.50 (4.31%) | 228.80 | 220.00 - 241.65 | 0.5789 times | Fri 06 February 2026 | 223.85 (0.34%) | 223.00 | 217.10 - 229.90 | 1.5853 times | Fri 30 January 2026 | 223.10 (1.57%) | 219.00 | 210.00 - 225.00 | 2.096 times | Fri 23 January 2026 | 219.65 (-3.34%) | 225.75 | 216.05 - 230.00 | 0.5029 times | Fri 16 January 2026 | 227.25 (0.35%) | 233.70 | 216.55 - 233.70 | 0.4873 times | Fri 09 January 2026 | 226.45 (-1.59%) | 236.50 | 222.00 - 244.80 | 1.0548 times | Fri 02 January 2026 | 230.10 (3.02%) | 220.65 | 220.00 - 231.05 | 0.6299 times | Fri 26 December 2025 | 223.35 (2.17%) | 219.00 | 218.70 - 228.55 | 0.4078 times | Fri 19 December 2025 | 218.60 (-2.43%) | 229.95 | 217.00 - 231.00 | 0.6492 times | Fri 12 December 2025 | 224.05 (-2.78%) | 229.95 | 210.10 - 234.95 | 2.0079 times | Fri 05 December 2025 | 230.45 (-6.45%) | 246.35 | 229.05 - 246.40 | 0.9327 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 225.3 and 249.85
| Monthly Target 1 | 206.2 |
| Monthly Target 2 | 219.85 |
| Monthly Target 3 | 230.75 |
| Monthly Target 4 | 244.4 |
| Monthly Target 5 | 255.3 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 233.50 (4.66%) | 223.00 | 217.10 - 241.65 | 0.7723 times | Fri 30 January 2026 | 223.10 (0.07%) | 228.45 | 210.00 - 244.80 | 1.5732 times | Wed 31 December 2025 | 222.95 (-9.5%) | 246.35 | 210.10 - 246.40 | 1.5558 times | Fri 28 November 2025 | 246.35 (-5.16%) | 264.00 | 242.05 - 278.90 | 2.8291 times | Fri 31 October 2025 | 259.75 (-89.49%) | 2478.00 | 232.00 - 2849.00 | 1.5839 times | Tue 30 September 2025 | 2470.70 (4.98%) | 2389.95 | 2355.00 - 2690.00 | 0.4288 times | Fri 29 August 2025 | 2353.60 (1.97%) | 2344.00 | 2190.05 - 2549.90 | 0.2597 times | Thu 31 July 2025 | 2308.10 (4.44%) | 2211.00 | 2202.00 - 2428.85 | 0.2335 times | Mon 30 June 2025 | 2209.95 (-9.83%) | 2490.00 | 2101.00 - 2520.00 | 0.2882 times | Fri 30 May 2025 | 2450.85 (30.7%) | 1923.80 | 1800.00 - 2811.20 | 0.4754 times | Wed 30 April 2025 | 1875.15 (-3.01%) | 1931.00 | 1845.00 - 2050.20 | 0.0338 times |
Indicator Analysis of Kse
Please login to view indicator analysis. or View indicator analysis of Kse 519421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value |
| 5 day DMA | 227.82 |
| 12 day DMA | 224.01 |
| 20 day DMA | 222.82 |
| 35 day DMA | 224.75 |
| 50 day DMA | 225.04 |
| 100 day DMA | 840.85 |
| 150 day DMA | 1355.35 |
| 200 day DMA | 1553.12 |
EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.12 | 226.93 | 222.94 |
| 12 day EMA | 225.77 | 224.37 | 222.46 |
| 20 day EMA | 224.99 | 224.1 | 222.96 |
| 35 day EMA | 225.4 | 224.92 | 224.33 |
| 50 day EMA | 227.02 | 226.76 | 226.43 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.82 | 226.12 | 223.74 |
| 12 day SMA | 224.01 | 222.3 | 221.03 |
| 20 day SMA | 222.82 | 222.45 | 221.87 |
| 35 day SMA | 224.75 | 224.41 | 223.95 |
| 50 day SMA | 225.04 | 225.19 | 225.42 |
| 100 day SMA | 840.85 | 862.97 | 885.37 |
| 150 day SMA | 1355.35 | 1368.66 | 1381.96 |
| 200 day SMA | 1553.12 | 1561.96 | 1570.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.