PioneerAgro 519439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pioneer Agro 519439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PioneerAgro

Strong Daily Stock price targets for PioneerAgro 519439 are 9.31 and 9.31

Daily Target 19.31
Daily Target 29.31
Daily Target 39.31
Daily Target 49.31
Daily Target 59.31

Daily price and volume Pioneer Agro

Date Closing Open Range Volume
Wed 10 January 2024 9.31 (4.96%) 9.31 9.31 - 9.31 0.0468 times
Tue 09 January 2024 8.87 (4.97%) 8.87 8.87 - 8.87 0.0156 times
Fri 08 December 2023 8.45 (0.24%) 8.45 8.45 - 8.45 0.0187 times
Mon 04 December 2023 8.43 (0.24%) 8.43 8.43 - 8.43 0.0031 times
Fri 20 October 2023 8.41 (4.99%) 8.41 8.41 - 8.41 0.0312 times
Wed 11 October 2023 8.01 (4.98%) 8.01 8.01 - 8.01 0.0624 times
Mon 11 September 2023 7.63 (4.95%) 7.63 7.63 - 7.63 0.0006 times
Wed 06 September 2023 7.27 (4.91%) 7.27 7.27 - 7.27 0.6236 times
Mon 26 June 2023 6.93 (5%) 6.93 6.93 - 6.93 9.1975 times
Mon 05 June 2023 6.60 (-4.07%) 6.60 6.60 - 6.60 0.0006 times
Fri 10 March 2023 6.88 (-4.97%) 6.88 6.88 - 6.88 0.0312 times

Daily chart PioneerAgro

Weekly price and charts PioneerAgro

Strong weekly Stock price targets for PioneerAgro 519439 are 9.09 and 9.53

Weekly Target 18.72
Weekly Target 29.02
Weekly Target 39.1633333333333
Weekly Target 49.46
Weekly Target 59.6

Weekly price and volumes for Pioneer Agro

Date Closing Open Range Volume
Wed 10 January 2024 9.31 (10.18%) 8.87 8.87 - 9.31 0.0431 times
Fri 08 December 2023 8.45 (0.48%) 8.43 8.43 - 8.45 0.0151 times
Fri 20 October 2023 8.41 (15.68%) 7.63 7.63 - 8.41 0.0651 times
Wed 06 September 2023 7.27 (10.15%) 6.93 6.93 - 7.27 6.7879 times
Mon 05 June 2023 6.60 (-4.07%) 6.60 6.60 - 6.60 0.0004 times
Fri 10 March 2023 6.88 (-4.97%) 6.88 6.88 - 6.88 0.0215 times
Fri 02 December 2022 7.24 (-4.99%) 7.24 7.24 - 7.24 0.0754 times
Fri 16 September 2022 7.62 (4.67%) 7.28 7.28 - 8.02 0.237 times
Tue 22 March 2022 7.28 (-4.96%) 7.28 7.28 - 7.28 0.5741 times
Tue 04 January 2022 7.66 (4.93%) 6.94 6.94 - 7.66 2.1803 times
Thu 28 October 2021 7.30 (-9.65%) 7.68 7.30 - 7.68 0.1155 times

weekly chart PioneerAgro

Monthly price and charts PioneerAgro

Strong monthly Stock price targets for PioneerAgro 519439 are 9.09 and 9.53

Monthly Target 18.72
Monthly Target 29.02
Monthly Target 39.1633333333333
Monthly Target 49.46
Monthly Target 59.6

Monthly price and volumes Pioneer Agro

Date Closing Open Range Volume
Wed 10 January 2024 9.31 (10.18%) 8.87 8.87 - 9.31 0.0551 times
Fri 08 December 2023 8.45 (0.48%) 8.43 8.43 - 8.45 0.0193 times
Fri 20 October 2023 8.41 (10.22%) 8.01 8.01 - 8.41 0.0827 times
Mon 11 September 2023 7.63 (10.1%) 7.27 7.27 - 7.63 0.5517 times
Mon 26 June 2023 6.93 (0.73%) 6.60 6.60 - 6.93 8.13 times
Fri 10 March 2023 6.88 (-4.97%) 6.88 6.88 - 6.88 0.0276 times
Fri 02 December 2022 7.24 (-4.99%) 7.24 7.24 - 7.24 0.0965 times
Fri 16 September 2022 7.62 (-0.26%) 8.00 7.62 - 8.02 0.2756 times
Tue 19 April 2022 7.64 (4.95%) 7.28 7.28 - 7.64 0.0276 times
Tue 22 March 2022 7.28 (-4.96%) 7.28 7.28 - 7.28 0.7341 times
Tue 04 January 2022 7.66 (0%) 7.66 7.66 - 7.66 0.0006 times

monthly chart PioneerAgro

DMA SMA EMA moving averages of Pioneer Agro 519439

DMA (daily moving average) of Pioneer Agro 519439

DMA period DMA value
5 day DMA 8.69
12 day DMA 7.84
20 day DMA 7.74
35 day DMA 7.98
50 day DMA 8.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pioneer Agro 519439

EMA period EMA current EMA prev EMA prev2
5 day EMA8.78.48.16
12 day EMA8.228.027.86
20 day EMA8.077.947.84
35 day EMA8.118.047.99
50 day EMA8.318.278.25

SMA (simple moving average) of Pioneer Agro 519439

SMA period SMA current SMA prev SMA prev2
5 day SMA8.698.438.19
12 day SMA7.847.77.62
20 day SMA7.747.687.66
35 day SMA7.987.947.91
50 day SMA8.198.188.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme