PioneerAgro 519439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pioneer Agro 519439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PioneerAgro

Strong Daily Stock price targets for PioneerAgro 519439 are 16.2 and 16.2

Daily Target 116.2
Daily Target 216.2
Daily Target 316.2
Daily Target 416.2
Daily Target 516.2

Daily price and volume Pioneer Agro

Date Closing Open Range Volume
Mon 09 December 2024 16.20 (4.99%) 16.20 16.20 - 16.20 0.7009 times
Mon 25 November 2024 15.43 (0%) 15.43 15.43 - 15.43 1.1396 times
Mon 23 September 2024 15.43 (0%) 15.43 15.43 - 15.43 0.5698 times
Mon 16 September 2024 15.43 (4.89%) 15.44 15.43 - 15.44 2.8433 times
Mon 09 September 2024 14.71 (5%) 14.71 14.71 - 14.71 2.8547 times
Tue 03 September 2024 14.01 (4.94%) 14.01 14.01 - 14.01 0.5698 times
Wed 28 August 2024 13.35 (4.95%) 13.35 13.35 - 13.35 0.057 times
Mon 26 August 2024 12.72 (4.95%) 12.72 12.72 - 12.72 0.114 times
Fri 23 August 2024 12.12 (4.94%) 12.12 12.12 - 12.12 0.0114 times
Thu 22 August 2024 11.55 (5%) 11.55 11.55 - 11.55 1.1396 times
Wed 21 August 2024 11.00 (-2.57%) 11.00 11.00 - 11.00 5.698 times

Daily chart PioneerAgro

Weekly price and charts PioneerAgro

Strong weekly Stock price targets for PioneerAgro 519439 are 16.2 and 16.2

Weekly Target 116.2
Weekly Target 216.2
Weekly Target 316.2
Weekly Target 416.2
Weekly Target 516.2

Weekly price and volumes for Pioneer Agro

Date Closing Open Range Volume
Mon 09 December 2024 16.20 (4.99%) 16.20 16.20 - 16.20 0.1154 times
Mon 25 November 2024 15.43 (0%) 15.43 15.43 - 15.43 0.1876 times
Mon 23 September 2024 15.43 (0%) 15.43 15.43 - 15.43 0.0938 times
Mon 16 September 2024 15.43 (4.89%) 15.44 15.43 - 15.44 0.4681 times
Mon 09 September 2024 14.71 (5%) 14.71 14.71 - 14.71 0.47 times
Tue 03 September 2024 14.01 (4.94%) 14.01 14.01 - 14.01 0.0938 times
Wed 28 August 2024 13.35 (10.15%) 12.72 12.72 - 13.35 0.0281 times
Fri 23 August 2024 12.12 (18.24%) 10.76 10.76 - 12.12 4.4156 times
Mon 22 July 2024 10.25 (4.91%) 10.25 10.25 - 10.25 0.9381 times
Fri 19 July 2024 9.77 (15.62%) 8.87 8.87 - 9.77 3.1895 times
Fri 08 December 2023 8.45 (0.48%) 8.43 8.43 - 8.45 0.0328 times

weekly chart PioneerAgro

Monthly price and charts PioneerAgro

Strong monthly Stock price targets for PioneerAgro 519439 are 16.2 and 16.2

Monthly Target 116.2
Monthly Target 216.2
Monthly Target 316.2
Monthly Target 416.2
Monthly Target 516.2

Monthly price and volumes Pioneer Agro

Date Closing Open Range Volume
Mon 09 December 2024 16.20 (4.99%) 16.20 16.20 - 16.20 0.0462 times
Mon 25 November 2024 15.43 (0%) 15.43 15.43 - 15.43 0.0752 times
Mon 23 September 2024 15.43 (15.58%) 14.01 14.01 - 15.44 0.4512 times
Wed 28 August 2024 13.35 (24.07%) 10.76 10.76 - 13.35 1.7791 times
Mon 29 July 2024 10.76 (15.57%) 9.77 9.77 - 10.76 1.6186 times
Wed 10 January 2024 9.31 (10.18%) 8.87 8.87 - 9.31 0.0376 times
Fri 08 December 2023 8.45 (0.48%) 8.43 8.43 - 8.45 0.0132 times
Fri 20 October 2023 8.41 (10.22%) 8.01 8.01 - 8.41 0.0564 times
Mon 11 September 2023 7.63 (10.1%) 7.27 7.27 - 7.63 0.3764 times
Mon 26 June 2023 6.93 (0.73%) 6.60 6.60 - 6.93 5.5461 times
Fri 10 March 2023 6.88 (-4.97%) 6.88 6.88 - 6.88 0.0188 times

monthly chart PioneerAgro

DMA SMA EMA moving averages of Pioneer Agro 519439

DMA (daily moving average) of Pioneer Agro 519439

DMA period DMA value
5 day DMA 15.44
12 day DMA 13.6
20 day DMA 11.87
35 day DMA 9.97
50 day DMA 9.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pioneer Agro 519439

EMA period EMA current EMA prev EMA prev2
5 day EMA15.314.8514.56
12 day EMA13.813.3612.98
20 day EMA12.5112.1211.77
35 day EMA11.1910.910.63
50 day EMA9.959.79.47

SMA (simple moving average) of Pioneer Agro 519439

SMA period SMA current SMA prev SMA prev2
5 day SMA15.441514.59
12 day SMA13.613.1512.72
20 day SMA11.8711.4711.08
35 day SMA9.979.749.54
50 day SMA9.479.39.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme