Login or Join
HomepageNarbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narbada 519455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narbada
Strong Daily Stock price targets for Narbada 519455 are 66.49 and 72.39
| Daily Target 1 | 61.57 |
| Daily Target 2 | 65.5 |
| Daily Target 3 | 67.473333333333 |
| Daily Target 4 | 71.4 |
| Daily Target 5 | 73.37 |
Daily price and volume Narbada
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 69.42 (-0.04%) | 67.00 | 63.55 - 69.45 | 0.5337 times | Mon 22 December 2025 | 69.45 (8.92%) | 64.98 | 59.72 - 69.48 | 0.4847 times | Fri 19 December 2025 | 63.76 (-2.34%) | 57.20 | 57.20 - 65.00 | 3.8732 times | Thu 18 December 2025 | 65.29 (-5.79%) | 69.30 | 65.00 - 69.30 | 0.6176 times | Wed 17 December 2025 | 69.30 (-0.29%) | 70.00 | 69.30 - 70.00 | 0.8609 times | Tue 16 December 2025 | 69.50 (5.29%) | 65.22 | 65.22 - 69.50 | 3.4192 times | Mon 15 December 2025 | 66.01 (-2.25%) | 65.01 | 65.01 - 67.30 | 0.184 times | Fri 12 December 2025 | 67.53 (-2.83%) | 69.00 | 64.30 - 69.00 | 0.0225 times | Thu 11 December 2025 | 69.50 (-0.71%) | 69.50 | 69.50 - 69.50 | 0.002 times | Wed 10 December 2025 | 70.00 (-0.55%) | 70.00 | 70.00 - 70.00 | 0.002 times | Tue 09 December 2025 | 70.39 (1.44%) | 68.00 | 66.00 - 70.50 | 0.8875 times |
Weekly price and charts Narbada
Strong weekly Stock price targets for Narbada 519455 are 64.57 and 74.33
| Weekly Target 1 | 56.45 |
| Weekly Target 2 | 62.93 |
| Weekly Target 3 | 66.206666666667 |
| Weekly Target 4 | 72.69 |
| Weekly Target 5 | 75.97 |
Weekly price and volumes for Narbada
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 69.42 (8.88%) | 64.98 | 59.72 - 69.48 | 0.0839 times | Fri 19 December 2025 | 63.76 (-5.58%) | 65.01 | 57.20 - 70.00 | 0.7377 times | Fri 12 December 2025 | 67.53 (-2.68%) | 69.39 | 64.30 - 70.50 | 0.0952 times | Fri 05 December 2025 | 69.39 (1.14%) | 73.98 | 65.35 - 73.98 | 0.2983 times | Fri 28 November 2025 | 68.61 (-0.55%) | 66.00 | 66.00 - 69.40 | 1.1262 times | Fri 21 November 2025 | 68.99 (-5.89%) | 74.00 | 68.50 - 75.00 | 1.7294 times | Fri 14 November 2025 | 73.31 (6.15%) | 70.46 | 67.51 - 75.00 | 1.7146 times | Fri 07 November 2025 | 69.06 (-5.37%) | 70.05 | 66.52 - 74.90 | 1.89 times | Fri 31 October 2025 | 72.98 (-0.08%) | 75.00 | 68.40 - 77.00 | 1.6986 times | Thu 23 October 2025 | 73.04 (4.42%) | 69.95 | 68.00 - 74.00 | 0.626 times | Fri 17 October 2025 | 69.95 (-3.88%) | 72.41 | 67.50 - 72.41 | 2.0859 times |
Monthly price and charts Narbada
Strong monthly Stock price targets for Narbada 519455 are 54.92 and 71.7
| Monthly Target 1 | 50.09 |
| Monthly Target 2 | 59.75 |
| Monthly Target 3 | 66.866666666667 |
| Monthly Target 4 | 76.53 |
| Monthly Target 5 | 83.65 |
Monthly price and volumes Narbada
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 69.42 (1.18%) | 73.98 | 57.20 - 73.98 | 0.1145 times | Fri 28 November 2025 | 68.61 (-5.99%) | 70.05 | 66.00 - 75.00 | 0.6086 times | Fri 31 October 2025 | 72.98 (5.68%) | 68.72 | 66.54 - 77.00 | 0.7658 times | Tue 30 September 2025 | 69.06 (-1.51%) | 68.36 | 63.00 - 76.00 | 1.2947 times | Fri 29 August 2025 | 70.12 (38.3%) | 51.92 | 50.00 - 75.99 | 2.8484 times | Thu 31 July 2025 | 50.70 (-8.63%) | 53.55 | 49.50 - 55.00 | 1.3304 times | Mon 30 June 2025 | 55.49 (-0.95%) | 55.00 | 49.30 - 58.75 | 1.1959 times | Fri 30 May 2025 | 56.02 (0.05%) | 58.00 | 50.02 - 60.49 | 0.4702 times | Wed 30 April 2025 | 55.99 (11.67%) | 50.39 | 48.55 - 64.00 | 0.7958 times | Fri 28 March 2025 | 50.14 (-14.03%) | 57.15 | 48.05 - 59.00 | 0.5757 times | Fri 28 February 2025 | 58.32 (-6.69%) | 60.44 | 48.82 - 66.00 | 0.8842 times |
Indicator Analysis of Narbada
Please login to view indicator analysis. or View indicator analysis of Narbada 519455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narbada 519455
DMA (daily moving average) of Narbada 519455
| DMA period | DMA value |
| 5 day DMA | 67.44 |
| 12 day DMA | 68.3 |
| 20 day DMA | 68.66 |
| 35 day DMA | 69.58 |
| 50 day DMA | 70.24 |
| 100 day DMA | 67.37 |
| 150 day DMA | 62.89 |
| 200 day DMA | 60.97 |
EMA (exponential moving average) of Narbada 519455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.05 | 67.36 | 66.32 |
| 12 day EMA | 68.18 | 67.96 | 67.69 |
| 20 day EMA | 68.61 | 68.52 | 68.42 |
| 35 day EMA | 69.3 | 69.29 | 69.28 |
| 50 day EMA | 69.95 | 69.97 | 69.99 |
SMA (simple moving average) of Narbada 519455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.44 | 67.46 | 66.77 |
| 12 day SMA | 68.3 | 68.29 | 68.15 |
| 20 day SMA | 68.66 | 68.58 | 68.42 |
| 35 day SMA | 69.58 | 69.68 | 69.81 |
| 50 day SMA | 70.24 | 70.29 | 70.26 |
| 100 day SMA | 67.37 | 67.18 | 66.98 |
| 150 day SMA | 62.89 | 62.8 | 62.72 |
| 200 day SMA | 60.97 | 60.88 | 60.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.