Login or Join
HomepageNarbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narbada 519455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narbada
Strong Daily Stock price targets for Narbada 519455 are 60.48 and 68.28
| Daily Target 1 | 54.19 |
| Daily Target 2 | 58.97 |
| Daily Target 3 | 61.986666666667 |
| Daily Target 4 | 66.77 |
| Daily Target 5 | 69.79 |
Daily price and volume Narbada
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 63.76 (-2.34%) | 57.20 | 57.20 - 65.00 | 3.8309 times | Thu 18 December 2025 | 65.29 (-5.79%) | 69.30 | 65.00 - 69.30 | 0.6108 times | Wed 17 December 2025 | 69.30 (-0.29%) | 70.00 | 69.30 - 70.00 | 0.8515 times | Tue 16 December 2025 | 69.50 (5.29%) | 65.22 | 65.22 - 69.50 | 3.3819 times | Mon 15 December 2025 | 66.01 (-2.25%) | 65.01 | 65.01 - 67.30 | 0.182 times | Fri 12 December 2025 | 67.53 (-2.83%) | 69.00 | 64.30 - 69.00 | 0.0222 times | Thu 11 December 2025 | 69.50 (-0.71%) | 69.50 | 69.50 - 69.50 | 0.002 times | Wed 10 December 2025 | 70.00 (-0.55%) | 70.00 | 70.00 - 70.00 | 0.002 times | Tue 09 December 2025 | 70.39 (1.44%) | 68.00 | 66.00 - 70.50 | 0.8778 times | Mon 08 December 2025 | 69.39 (0%) | 69.39 | 69.39 - 69.39 | 0.2387 times | Fri 05 December 2025 | 69.39 (2.48%) | 71.79 | 67.50 - 71.79 | 0.2245 times |
Weekly price and charts Narbada
Strong weekly Stock price targets for Narbada 519455 are 54.08 and 66.88
| Weekly Target 1 | 50.85 |
| Weekly Target 2 | 57.31 |
| Weekly Target 3 | 63.653333333333 |
| Weekly Target 4 | 70.11 |
| Weekly Target 5 | 76.45 |
Weekly price and volumes for Narbada
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 63.76 (-5.58%) | 65.01 | 57.20 - 70.00 | 0.6146 times | Fri 12 December 2025 | 67.53 (-2.68%) | 69.39 | 64.30 - 70.50 | 0.0793 times | Fri 05 December 2025 | 69.39 (1.14%) | 73.98 | 65.35 - 73.98 | 0.2486 times | Fri 28 November 2025 | 68.61 (-0.55%) | 66.00 | 66.00 - 69.40 | 0.9383 times | Fri 21 November 2025 | 68.99 (-5.89%) | 74.00 | 68.50 - 75.00 | 1.441 times | Fri 14 November 2025 | 73.31 (6.15%) | 70.46 | 67.51 - 75.00 | 1.4286 times | Fri 07 November 2025 | 69.06 (-5.37%) | 70.05 | 66.52 - 74.90 | 1.5747 times | Fri 31 October 2025 | 72.98 (-0.08%) | 75.00 | 68.40 - 77.00 | 1.4153 times | Thu 23 October 2025 | 73.04 (4.42%) | 69.95 | 68.00 - 74.00 | 0.5216 times | Fri 17 October 2025 | 69.95 (-3.88%) | 72.41 | 67.50 - 72.41 | 1.738 times | Fri 10 October 2025 | 72.77 (4.52%) | 71.00 | 66.54 - 77.00 | 2.8244 times |
Monthly price and charts Narbada
Strong monthly Stock price targets for Narbada 519455 are 52.09 and 68.87
| Monthly Target 1 | 48.2 |
| Monthly Target 2 | 55.98 |
| Monthly Target 3 | 64.98 |
| Monthly Target 4 | 72.76 |
| Monthly Target 5 | 81.76 |
Monthly price and volumes Narbada
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 63.76 (-7.07%) | 73.98 | 57.20 - 73.98 | 0.1067 times | Fri 28 November 2025 | 68.61 (-5.99%) | 70.05 | 66.00 - 75.00 | 0.6091 times | Fri 31 October 2025 | 72.98 (5.68%) | 68.72 | 66.54 - 77.00 | 0.7664 times | Tue 30 September 2025 | 69.06 (-1.51%) | 68.36 | 63.00 - 76.00 | 1.2957 times | Fri 29 August 2025 | 70.12 (38.3%) | 51.92 | 50.00 - 75.99 | 2.8507 times | Thu 31 July 2025 | 50.70 (-8.63%) | 53.55 | 49.50 - 55.00 | 1.3314 times | Mon 30 June 2025 | 55.49 (-0.95%) | 55.00 | 49.30 - 58.75 | 1.1968 times | Fri 30 May 2025 | 56.02 (0.05%) | 58.00 | 50.02 - 60.49 | 0.4706 times | Wed 30 April 2025 | 55.99 (11.67%) | 50.39 | 48.55 - 64.00 | 0.7964 times | Fri 28 March 2025 | 50.14 (-14.03%) | 57.15 | 48.05 - 59.00 | 0.5762 times | Fri 28 February 2025 | 58.32 (-6.69%) | 60.44 | 48.82 - 66.00 | 0.8849 times |
Indicator Analysis of Narbada
Please login to view indicator analysis. or View indicator analysis of Narbada 519455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narbada 519455
DMA (daily moving average) of Narbada 519455
| DMA period | DMA value |
| 5 day DMA | 66.77 |
| 12 day DMA | 68.15 |
| 20 day DMA | 68.42 |
| 35 day DMA | 69.81 |
| 50 day DMA | 70.26 |
| 100 day DMA | 66.98 |
| 150 day DMA | 62.72 |
| 200 day DMA | 60.8 |
EMA (exponential moving average) of Narbada 519455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.32 | 67.6 | 68.76 |
| 12 day EMA | 67.69 | 68.41 | 68.98 |
| 20 day EMA | 68.43 | 68.92 | 69.3 |
| 35 day EMA | 69.15 | 69.47 | 69.72 |
| 50 day EMA | 69.86 | 70.11 | 70.31 |
SMA (simple moving average) of Narbada 519455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.77 | 67.53 | 68.37 |
| 12 day SMA | 68.15 | 68.66 | 69.1 |
| 20 day SMA | 68.42 | 68.68 | 68.91 |
| 35 day SMA | 69.81 | 70.03 | 70.25 |
| 50 day SMA | 70.26 | 70.41 | 70.5 |
| 100 day SMA | 66.98 | 66.85 | 66.71 |
| 150 day SMA | 62.72 | 62.66 | 62.6 |
| 200 day SMA | 60.8 | 60.75 | 60.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.