Login or Join
HomepageNarbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narbada 519455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narbada
Strong Daily Stock price targets for Narbada 519455 are 48.39 and 54.09
| Daily Target 1 | 46.79 |
| Daily Target 2 | 49.99 |
| Daily Target 3 | 52.493333333333 |
| Daily Target 4 | 55.69 |
| Daily Target 5 | 58.19 |
Daily price and volume Narbada
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 53.18 (0.95%) | 53.50 | 49.30 - 55.00 | 2.201 times |
| Fri 06 June 2025 | 52.68 (-2.44%) | 55.90 | 51.25 - 58.75 | 4.2819 times |
| Thu 05 June 2025 | 54.00 (0.78%) | 55.90 | 53.13 - 55.90 | 0.0909 times |
| Wed 04 June 2025 | 53.58 (0.66%) | 55.30 | 53.00 - 55.30 | 0.2235 times |
| Tue 03 June 2025 | 53.23 (-3.04%) | 54.90 | 52.25 - 56.86 | 1.2862 times |
| Mon 02 June 2025 | 54.90 (-2%) | 55.00 | 54.14 - 55.86 | 0.1617 times |
| Fri 30 May 2025 | 56.02 (-4.16%) | 56.55 | 55.42 - 57.40 | 0.2139 times |
| Thu 29 May 2025 | 58.45 (-0.76%) | 58.80 | 56.32 - 58.80 | 0.0601 times |
| Wed 28 May 2025 | 58.90 (2.35%) | 59.00 | 57.00 - 60.00 | 0.6775 times |
| Tue 27 May 2025 | 57.55 (6.38%) | 54.10 | 54.10 - 57.90 | 0.8033 times |
| Mon 26 May 2025 | 54.10 (0.02%) | 54.10 | 52.25 - 54.12 | 0.3114 times |
Weekly price and charts Narbada
Strong weekly Stock price targets for Narbada 519455 are 48.39 and 54.09
| Weekly Target 1 | 46.79 |
| Weekly Target 2 | 49.99 |
| Weekly Target 3 | 52.493333333333 |
| Weekly Target 4 | 55.69 |
| Weekly Target 5 | 58.19 |
Weekly price and volumes for Narbada
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 53.18 (0.95%) | 53.50 | 49.30 - 55.00 | 1.1774 times |
| Fri 06 June 2025 | 52.68 (-5.96%) | 55.00 | 51.25 - 58.75 | 3.2333 times |
| Fri 30 May 2025 | 56.02 (3.57%) | 54.10 | 52.25 - 60.00 | 1.1053 times |
| Fri 23 May 2025 | 54.09 (-1.67%) | 57.99 | 53.60 - 57.99 | 0.5554 times |
| Fri 16 May 2025 | 55.01 (0.95%) | 58.00 | 54.00 - 58.00 | 0.3302 times |
| Fri 09 May 2025 | 54.49 (-1.46%) | 60.49 | 50.02 - 60.49 | 0.4337 times |
| Fri 02 May 2025 | 55.30 (5.01%) | 54.90 | 53.60 - 58.00 | 0.5185 times |
| Fri 25 April 2025 | 52.66 (-7.37%) | 59.99 | 48.55 - 59.99 | 1.1121 times |
| Thu 17 April 2025 | 56.85 (5.38%) | 55.86 | 54.50 - 64.00 | 0.4029 times |
| Fri 11 April 2025 | 53.95 (-1.94%) | 52.90 | 51.25 - 60.80 | 1.1312 times |
| Fri 04 April 2025 | 55.02 (9.73%) | 50.39 | 50.00 - 56.99 | 1.0156 times |
Monthly price and charts Narbada
Strong monthly Stock price targets for Narbada 519455 are 46.52 and 55.97
| Monthly Target 1 | 44.29 |
| Monthly Target 2 | 48.74 |
| Monthly Target 3 | 53.743333333333 |
| Monthly Target 4 | 58.19 |
| Monthly Target 5 | 63.19 |
Monthly price and volumes Narbada
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 53.18 (-5.07%) | 55.00 | 49.30 - 58.75 | 0.5571 times |
| Fri 30 May 2025 | 56.02 (0.05%) | 58.00 | 50.02 - 60.49 | 0.3098 times |
| Wed 30 April 2025 | 55.99 (11.67%) | 50.39 | 48.55 - 64.00 | 0.5243 times |
| Fri 28 March 2025 | 50.14 (-14.03%) | 57.15 | 48.05 - 59.00 | 0.3794 times |
| Fri 28 February 2025 | 58.32 (-6.69%) | 60.44 | 48.82 - 66.00 | 0.5826 times |
| Fri 31 January 2025 | 62.50 (-3.1%) | 64.42 | 55.00 - 70.99 | 0.4462 times |
| Tue 31 December 2024 | 64.50 (-0.77%) | 64.00 | 62.07 - 75.00 | 1.0427 times |
| Fri 29 November 2024 | 65.00 (-10.23%) | 77.70 | 55.15 - 77.70 | 0.8113 times |
| Thu 31 October 2024 | 72.41 (-1.68%) | 75.86 | 62.50 - 80.99 | 2.545 times |
| Mon 30 September 2024 | 73.65 (-4.24%) | 77.30 | 63.27 - 81.00 | 2.8016 times |
| Fri 30 August 2024 | 76.91 (39.89%) | 54.98 | 51.06 - 89.93 | 5.9368 times |
Indicator Analysis of Narbada
Please login to view indicator analysis. or View indicator analysis of Narbada 519455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narbada 519455
DMA (daily moving average) of Narbada 519455
| DMA period | DMA value |
| 5 day DMA | 53.33 |
| 12 day DMA | 55.06 |
| 20 day DMA | 55.38 |
| 35 day DMA | 55.41 |
| 50 day DMA | 55.17 |
| 100 day DMA | 56.91 |
| 150 day DMA | 60.21 |
| 200 day DMA | 62.93 |
EMA (exponential moving average) of Narbada 519455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.63 | 53.86 | 54.45 |
| 12 day EMA | 54.53 | 54.78 | 55.16 |
| 20 day EMA | 54.92 | 55.1 | 55.35 |
| 35 day EMA | 55.03 | 55.14 | 55.29 |
| 50 day EMA | 54.9 | 54.97 | 55.06 |
SMA (simple moving average) of Narbada 519455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.33 | 53.68 | 54.35 |
| 12 day SMA | 55.06 | 55.23 | 55.41 |
| 20 day SMA | 55.38 | 55.52 | 55.61 |
| 35 day SMA | 55.41 | 55.46 | 55.58 |
| 50 day SMA | 55.17 | 55.21 | 55.23 |
| 100 day SMA | 56.91 | 57.04 | 57.16 |
| 150 day SMA | 60.21 | 60.32 | 60.47 |
| 200 day SMA | 62.93 | 62.94 | 62.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.