Login or Join
HomepageNarbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narbada 519455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narbada
Strong Daily Stock price targets for Narbada 519455 are 67.71 and 71.26
| Daily Target 1 | 67.1 |
| Daily Target 2 | 68.31 |
| Daily Target 3 | 70.653333333333 |
| Daily Target 4 | 71.86 |
| Daily Target 5 | 74.2 |
Daily price and volume Narbada
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 69.51 (-3.46%) | 73.00 | 69.45 - 73.00 | 0.408 times | Wed 24 April 2024 | 72.00 (-0.55%) | 72.40 | 70.00 - 72.40 | 0.3126 times | Tue 23 April 2024 | 72.40 (0.26%) | 73.80 | 69.00 - 74.00 | 1.1625 times | Mon 22 April 2024 | 72.21 (-1.35%) | 73.20 | 70.50 - 76.00 | 0.5225 times | Fri 19 April 2024 | 73.20 (2.74%) | 72.00 | 67.69 - 74.00 | 1.5485 times | Thu 18 April 2024 | 71.25 (-3.66%) | 74.50 | 71.00 - 76.00 | 1.3669 times | Tue 16 April 2024 | 73.96 (2.72%) | 75.00 | 72.60 - 75.60 | 1.0967 times | Mon 15 April 2024 | 72.00 (-1.76%) | 70.00 | 69.63 - 72.00 | 0.3781 times | Fri 12 April 2024 | 73.29 (1.93%) | 68.50 | 68.35 - 75.00 | 2.6386 times | Wed 10 April 2024 | 71.90 (4.84%) | 72.00 | 68.25 - 72.00 | 0.5656 times | Tue 09 April 2024 | 68.58 (-3.5%) | 71.30 | 68.25 - 74.50 | 0.9638 times |
Weekly price and charts Narbada
Strong weekly Stock price targets for Narbada 519455 are 65.76 and 72.76
| Weekly Target 1 | 64.5 |
| Weekly Target 2 | 67.01 |
| Weekly Target 3 | 71.503333333333 |
| Weekly Target 4 | 74.01 |
| Weekly Target 5 | 78.5 |
Weekly price and volumes for Narbada
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 69.51 (-5.04%) | 73.20 | 69.00 - 76.00 | 0.1022 times | Fri 19 April 2024 | 73.20 (-0.12%) | 70.00 | 67.69 - 76.00 | 0.1866 times | Fri 12 April 2024 | 73.29 (0.88%) | 69.02 | 68.25 - 75.00 | 0.2502 times | Fri 05 April 2024 | 72.65 (13.5%) | 65.90 | 62.09 - 75.11 | 0.2324 times | Thu 28 March 2024 | 64.01 (-5.45%) | 69.05 | 61.25 - 69.95 | 1.0122 times | Fri 22 March 2024 | 67.70 (1.15%) | 66.93 | 63.70 - 70.00 | 0.1454 times | Fri 15 March 2024 | 66.93 (0.98%) | 69.00 | 64.44 - 73.06 | 0.313 times | Thu 07 March 2024 | 66.28 (-9.22%) | 69.36 | 65.10 - 74.90 | 0.9139 times | Sat 02 March 2024 | 73.01 (-21.26%) | 88.09 | 73.01 - 88.09 | 1.6949 times | Fri 23 February 2024 | 92.72 (32.76%) | 76.82 | 76.82 - 102.46 | 5.1493 times | Fri 16 February 2024 | 69.84 (44.39%) | 49.34 | 45.60 - 69.84 | 0.8925 times |
Monthly price and charts Narbada
Strong monthly Stock price targets for Narbada 519455 are 65.8 and 79.71
| Monthly Target 1 | 55.29 |
| Monthly Target 2 | 62.4 |
| Monthly Target 3 | 69.2 |
| Monthly Target 4 | 76.31 |
| Monthly Target 5 | 83.11 |
Monthly price and volumes Narbada
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 69.51 (8.59%) | 65.90 | 62.09 - 76.00 | 0.3674 times | Thu 28 March 2024 | 64.01 (-20.87%) | 77.15 | 61.25 - 77.15 | 1.3178 times | Thu 29 February 2024 | 80.89 (68.59%) | 49.70 | 45.50 - 102.46 | 3.7316 times | Wed 31 January 2024 | 47.98 (-6.65%) | 52.00 | 41.80 - 52.00 | 1.4823 times | Fri 29 December 2023 | 51.40 (-2.63%) | 49.80 | 46.02 - 64.39 | 1.3992 times | Thu 30 November 2023 | 52.79 (-0.26%) | 53.00 | 51.80 - 56.00 | 0.1349 times | Tue 31 October 2023 | 52.93 (0.84%) | 52.49 | 50.00 - 66.00 | 0.3607 times | Fri 29 September 2023 | 52.49 (-4.48%) | 55.99 | 50.00 - 58.40 | 0.3058 times | Thu 31 August 2023 | 54.95 (-0.05%) | 52.20 | 50.05 - 67.20 | 0.5269 times | Mon 31 July 2023 | 54.98 (-3.63%) | 56.00 | 47.23 - 64.00 | 0.3734 times | Fri 30 June 2023 | 57.05 (2.28%) | 59.00 | 50.52 - 60.00 | 0.3023 times |
Indicator Analysis of Narbada
Please login to view indicator analysis. or View indicator analysis of Narbada 519455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narbada 519455
DMA (daily moving average) of Narbada 519455
| DMA period | DMA value |
| 5 day DMA | 71.86 |
| 12 day DMA | 71.78 |
| 20 day DMA | 70.35 |
| 35 day DMA | 69.47 |
| 50 day DMA | 71.12 |
| 100 day DMA | 60.58 |
| 150 day DMA | 58.43 |
| 200 day DMA | 57.52 |
EMA (exponential moving average) of Narbada 519455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.34 | 72.25 | 72.37 |
| 12 day EMA | 71.38 | 71.72 | 71.67 |
| 20 day EMA | 70.79 | 70.93 | 70.82 |
| 35 day EMA | 70.13 | 70.17 | 70.06 |
| 50 day EMA | 69.39 | 69.38 | 69.27 |
SMA (simple moving average) of Narbada 519455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.86 | 72.21 | 72.6 |
| 12 day SMA | 71.78 | 72.04 | 72.07 |
| 20 day SMA | 70.35 | 70.26 | 69.95 |
| 35 day SMA | 69.47 | 69.68 | 69.93 |
| 50 day SMA | 71.12 | 70.7 | 70.25 |
| 100 day SMA | 60.58 | 60.41 | 60.22 |
| 150 day SMA | 58.43 | 58.33 | 58.21 |
| 200 day SMA | 57.52 | 57.45 | 57.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.