Login or Join
HomepageNarbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narbada 519455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narbada
Strong Daily Stock price targets for Narbada 519455 are 55.95 and 60.85
| Daily Target 1 | 52.37 |
| Daily Target 2 | 54.63 |
| Daily Target 3 | 57.266666666667 |
| Daily Target 4 | 59.53 |
| Daily Target 5 | 62.17 |
Daily price and volume Narbada
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 56.90 (5.47%) | 55.86 | 55.00 - 59.90 | 0.7613 times |
| Fri 11 April 2025 | 53.95 (1.14%) | 60.80 | 53.40 - 60.80 | 0.135 times |
| Wed 09 April 2025 | 53.34 (0.41%) | 54.98 | 51.76 - 54.98 | 0.1357 times |
| Tue 08 April 2025 | 53.12 (-3.45%) | 52.90 | 51.25 - 55.00 | 3.9317 times |
| Fri 04 April 2025 | 55.02 (0.09%) | 53.01 | 53.01 - 55.99 | 1.291 times |
| Wed 02 April 2025 | 54.97 (0.37%) | 55.70 | 53.62 - 55.70 | 1.1206 times |
| Tue 01 April 2025 | 54.77 (9.23%) | 50.39 | 50.00 - 56.99 | 1.3614 times |
| Fri 28 March 2025 | 50.14 (-8.67%) | 48.05 | 48.05 - 54.40 | 0.5355 times |
| Wed 26 March 2025 | 54.90 (1.2%) | 58.00 | 53.00 - 58.00 | 0.3464 times |
| Tue 25 March 2025 | 54.25 (-2.92%) | 57.95 | 53.53 - 57.95 | 0.3814 times |
| Mon 24 March 2025 | 55.88 (0.47%) | 52.01 | 52.01 - 56.80 | 0.5201 times |
Weekly price and charts Narbada
Strong weekly Stock price targets for Narbada 519455 are 55.95 and 60.85
| Weekly Target 1 | 52.37 |
| Weekly Target 2 | 54.63 |
| Weekly Target 3 | 57.266666666667 |
| Weekly Target 4 | 59.53 |
| Weekly Target 5 | 62.17 |
Weekly price and volumes for Narbada
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 56.90 (5.47%) | 55.86 | 55.00 - 59.90 | 0.2199 times |
| Fri 11 April 2025 | 53.95 (-1.94%) | 52.90 | 51.25 - 60.80 | 1.2141 times |
| Fri 04 April 2025 | 55.02 (9.73%) | 50.39 | 50.00 - 56.99 | 1.09 times |
| Fri 28 March 2025 | 50.14 (-9.85%) | 52.01 | 48.05 - 58.00 | 0.5152 times |
| Fri 21 March 2025 | 55.62 (4.84%) | 53.20 | 52.70 - 57.90 | 0.8969 times |
| Thu 13 March 2025 | 53.05 (-5.12%) | 57.90 | 48.05 - 59.00 | 0.7434 times |
| Fri 07 March 2025 | 55.91 (-4.13%) | 57.15 | 52.00 - 59.00 | 1.0682 times |
| Fri 28 February 2025 | 58.32 (2.8%) | 57.00 | 53.00 - 64.75 | 1.171 times |
| Fri 21 February 2025 | 56.73 (6.02%) | 53.51 | 48.82 - 61.20 | 0.9288 times |
| Fri 14 February 2025 | 53.51 (-12.21%) | 66.00 | 53.35 - 66.00 | 2.1525 times |
| Fri 07 February 2025 | 60.95 (-2.48%) | 60.44 | 56.00 - 64.86 | 0.6987 times |
Monthly price and charts Narbada
Strong monthly Stock price targets for Narbada 519455 are 53.45 and 64.25
| Monthly Target 1 | 45.1 |
| Monthly Target 2 | 51 |
| Monthly Target 3 | 55.9 |
| Monthly Target 4 | 61.8 |
| Monthly Target 5 | 66.7 |
Monthly price and volumes Narbada
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 56.90 (13.48%) | 50.39 | 50.00 - 60.80 | 0.1885 times |
| Fri 28 March 2025 | 50.14 (-14.03%) | 57.15 | 48.05 - 59.00 | 0.2408 times |
| Fri 28 February 2025 | 58.32 (-6.69%) | 60.44 | 48.82 - 66.00 | 0.3698 times |
| Fri 31 January 2025 | 62.50 (-3.1%) | 64.42 | 55.00 - 70.99 | 0.2832 times |
| Tue 31 December 2024 | 64.50 (-0.77%) | 64.00 | 62.07 - 75.00 | 0.6618 times |
| Fri 29 November 2024 | 65.00 (-10.23%) | 77.70 | 55.15 - 77.70 | 0.5149 times |
| Thu 31 October 2024 | 72.41 (-1.68%) | 75.86 | 62.50 - 80.99 | 1.6152 times |
| Mon 30 September 2024 | 73.65 (-4.24%) | 77.30 | 63.27 - 81.00 | 1.7781 times |
| Fri 30 August 2024 | 76.91 (39.89%) | 54.98 | 51.06 - 89.93 | 3.768 times |
| Wed 31 July 2024 | 54.98 (-1.66%) | 56.32 | 51.06 - 60.38 | 0.5798 times |
| Fri 28 June 2024 | 55.91 (-3.95%) | 55.30 | 52.40 - 64.30 | 0.5564 times |
Indicator Analysis of Narbada
Please login to view indicator analysis. or View indicator analysis of Narbada 519455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narbada 519455
DMA (daily moving average) of Narbada 519455
| DMA period | DMA value |
| 5 day DMA | 54.47 |
| 12 day DMA | 54.41 |
| 20 day DMA | 54.48 |
| 35 day DMA | 54.76 |
| 50 day DMA | 56.47 |
| 100 day DMA | 60.66 |
| 150 day DMA | 64.43 |
| 200 day DMA | 63.03 |
EMA (exponential moving average) of Narbada 519455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.87 | 53.85 | 53.8 |
| 12 day EMA | 54.56 | 54.14 | 54.17 |
| 20 day EMA | 54.75 | 54.52 | 54.58 |
| 35 day EMA | 55.75 | 55.68 | 55.78 |
| 50 day EMA | 56.76 | 56.75 | 56.86 |
SMA (simple moving average) of Narbada 519455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.47 | 54.08 | 54.24 |
| 12 day SMA | 54.41 | 54.28 | 54.43 |
| 20 day SMA | 54.48 | 54.43 | 54.49 |
| 35 day SMA | 54.76 | 54.76 | 54.89 |
| 50 day SMA | 56.47 | 56.56 | 56.72 |
| 100 day SMA | 60.66 | 60.77 | 60.9 |
| 150 day SMA | 64.43 | 64.6 | 64.8 |
| 200 day SMA | 63.03 | 63.04 | 63.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.