Login or Join
HomepageNarbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narbada 519455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narbada
Strong Daily Stock price targets for Narbada 519455 are 50.93 and 60.43
| Daily Target 1 | 48.95 |
| Daily Target 2 | 52.9 |
| Daily Target 3 | 58.45 |
| Daily Target 4 | 62.4 |
| Daily Target 5 | 67.95 |
Daily price and volume Narbada
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 56.85 (3.36%) | 64.00 | 54.50 - 64.00 | 0.4912 times | Wed 16 April 2025 | 55.00 (-3.34%) | 59.86 | 54.60 - 59.86 | 0.2437 times | Tue 15 April 2025 | 56.90 (5.47%) | 55.86 | 55.00 - 59.90 | 0.7607 times | Fri 11 April 2025 | 53.95 (1.14%) | 60.80 | 53.40 - 60.80 | 0.1349 times | Wed 09 April 2025 | 53.34 (0.41%) | 54.98 | 51.76 - 54.98 | 0.1355 times | Tue 08 April 2025 | 53.12 (-3.45%) | 52.90 | 51.25 - 55.00 | 3.9287 times | Fri 04 April 2025 | 55.02 (0.09%) | 53.01 | 53.01 - 55.99 | 1.29 times | Wed 02 April 2025 | 54.97 (0.37%) | 55.70 | 53.62 - 55.70 | 1.1197 times | Tue 01 April 2025 | 54.77 (9.23%) | 50.39 | 50.00 - 56.99 | 1.3604 times | Fri 28 March 2025 | 50.14 (-8.67%) | 48.05 | 48.05 - 54.40 | 0.5351 times | Wed 26 March 2025 | 54.90 (1.2%) | 58.00 | 53.00 - 58.00 | 0.3461 times |
Weekly price and charts Narbada
Strong weekly Stock price targets for Narbada 519455 are 55.68 and 65.18
| Weekly Target 1 | 48.95 |
| Weekly Target 2 | 52.9 |
| Weekly Target 3 | 58.45 |
| Weekly Target 4 | 62.4 |
| Weekly Target 5 | 67.95 |
Weekly price and volumes for Narbada
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 56.85 (5.38%) | 55.86 | 54.50 - 64.00 | 0.4234 times | Fri 11 April 2025 | 53.95 (-1.94%) | 52.90 | 51.25 - 60.80 | 1.1888 times | Fri 04 April 2025 | 55.02 (9.73%) | 50.39 | 50.00 - 56.99 | 1.0673 times | Fri 28 March 2025 | 50.14 (-9.85%) | 52.01 | 48.05 - 58.00 | 0.5045 times | Fri 21 March 2025 | 55.62 (4.84%) | 53.20 | 52.70 - 57.90 | 0.8783 times | Thu 13 March 2025 | 53.05 (-5.12%) | 57.90 | 48.05 - 59.00 | 0.7279 times | Fri 07 March 2025 | 55.91 (-4.13%) | 57.15 | 52.00 - 59.00 | 1.0459 times | Fri 28 February 2025 | 58.32 (2.8%) | 57.00 | 53.00 - 64.75 | 1.1466 times | Fri 21 February 2025 | 56.73 (6.02%) | 53.51 | 48.82 - 61.20 | 0.9095 times | Fri 14 February 2025 | 53.51 (-12.21%) | 66.00 | 53.35 - 66.00 | 2.1077 times | Fri 07 February 2025 | 60.95 (-2.48%) | 60.44 | 56.00 - 64.86 | 0.6841 times |
Monthly price and charts Narbada
Strong monthly Stock price targets for Narbada 519455 are 53.43 and 67.43
| Monthly Target 1 | 42.95 |
| Monthly Target 2 | 49.9 |
| Monthly Target 3 | 56.95 |
| Monthly Target 4 | 63.9 |
| Monthly Target 5 | 70.95 |
Monthly price and volumes Narbada
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 56.85 (13.38%) | 50.39 | 50.00 - 64.00 | 0.2041 times | Fri 28 March 2025 | 50.14 (-14.03%) | 57.15 | 48.05 - 59.00 | 0.2404 times | Fri 28 February 2025 | 58.32 (-6.69%) | 60.44 | 48.82 - 66.00 | 0.3692 times | Fri 31 January 2025 | 62.50 (-3.1%) | 64.42 | 55.00 - 70.99 | 0.2827 times | Tue 31 December 2024 | 64.50 (-0.77%) | 64.00 | 62.07 - 75.00 | 0.6607 times | Fri 29 November 2024 | 65.00 (-10.23%) | 77.70 | 55.15 - 77.70 | 0.5141 times | Thu 31 October 2024 | 72.41 (-1.68%) | 75.86 | 62.50 - 80.99 | 1.6127 times | Mon 30 September 2024 | 73.65 (-4.24%) | 77.30 | 63.27 - 81.00 | 1.7753 times | Fri 30 August 2024 | 76.91 (39.89%) | 54.98 | 51.06 - 89.93 | 3.762 times | Wed 31 July 2024 | 54.98 (-1.66%) | 56.32 | 51.06 - 60.38 | 0.5788 times | Fri 28 June 2024 | 55.91 (-3.95%) | 55.30 | 52.40 - 64.30 | 0.5555 times |
Indicator Analysis of Narbada
Please login to view indicator analysis. or View indicator analysis of Narbada 519455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narbada 519455
DMA (daily moving average) of Narbada 519455
| DMA period | DMA value |
| 5 day DMA | 55.21 |
| 12 day DMA | 54.43 |
| 20 day DMA | 54.58 |
| 35 day DMA | 54.94 |
| 50 day DMA | 56.29 |
| 100 day DMA | 60.46 |
| 150 day DMA | 64.18 |
| 200 day DMA | 63.01 |
EMA (exponential moving average) of Narbada 519455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.56 | 54.91 | 54.87 |
| 12 day EMA | 54.97 | 54.63 | 54.56 |
| 20 day EMA | 55 | 54.8 | 54.78 |
| 35 day EMA | 55.73 | 55.66 | 55.7 |
| 50 day EMA | 56.6 | 56.59 | 56.66 |
SMA (simple moving average) of Narbada 519455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.21 | 54.46 | 54.47 |
| 12 day SMA | 54.43 | 54.35 | 54.41 |
| 20 day SMA | 54.58 | 54.47 | 54.48 |
| 35 day SMA | 54.94 | 54.8 | 54.76 |
| 50 day SMA | 56.29 | 56.32 | 56.47 |
| 100 day SMA | 60.46 | 60.55 | 60.66 |
| 150 day SMA | 64.18 | 64.29 | 64.43 |
| 200 day SMA | 63.01 | 63.02 | 63.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.