Login or Join
HomepageNarbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narbada 519455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narbada
Strong Daily Stock price targets for Narbada 519455 are 58.32 and 64.21
| Daily Target 1 | 53.62 |
| Daily Target 2 | 57.12 |
| Daily Target 3 | 59.506666666667 |
| Daily Target 4 | 63.01 |
| Daily Target 5 | 65.4 |
Daily price and volume Narbada
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 60.63 (3.73%) | 59.00 | 56.00 - 61.89 | 1.9971 times | Mon 18 November 2024 | 58.45 (-2.75%) | 60.10 | 55.15 - 60.10 | 1.2494 times | Thu 14 November 2024 | 60.10 (-7.89%) | 70.45 | 59.15 - 70.45 | 2.2482 times | Wed 13 November 2024 | 65.25 (-2.17%) | 66.70 | 65.25 - 66.70 | 0.2599 times | Tue 12 November 2024 | 66.70 (-0.86%) | 67.28 | 65.80 - 67.28 | 0.0704 times | Mon 11 November 2024 | 67.28 (-0.1%) | 68.70 | 65.33 - 68.70 | 0.2176 times | Fri 08 November 2024 | 67.35 (0.21%) | 68.94 | 66.11 - 69.86 | 0.5293 times | Thu 07 November 2024 | 67.21 (-2.17%) | 68.00 | 64.80 - 70.45 | 1.3595 times | Wed 06 November 2024 | 68.70 (-1.63%) | 68.45 | 67.00 - 69.99 | 1.4628 times | Tue 05 November 2024 | 69.84 (-3.04%) | 72.00 | 69.02 - 72.00 | 0.6059 times | Mon 04 November 2024 | 72.03 (-3.08%) | 75.99 | 70.31 - 75.99 | 0.218 times |
Weekly price and charts Narbada
Strong weekly Stock price targets for Narbada 519455 are 57.89 and 64.63
| Weekly Target 1 | 52.48 |
| Weekly Target 2 | 56.56 |
| Weekly Target 3 | 59.223333333333 |
| Weekly Target 4 | 63.3 |
| Weekly Target 5 | 65.96 |
Weekly price and volumes for Narbada
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 60.63 (0.88%) | 60.10 | 55.15 - 61.89 | 0.3833 times | Thu 14 November 2024 | 60.10 (-10.76%) | 68.70 | 59.15 - 70.45 | 0.3301 times | Fri 08 November 2024 | 67.35 (-9.38%) | 75.99 | 64.80 - 75.99 | 0.493 times | Fri 01 November 2024 | 74.32 (13.9%) | 65.00 | 63.20 - 77.70 | 0.5497 times | Fri 25 October 2024 | 65.25 (-4.77%) | 75.00 | 62.50 - 75.37 | 1.6456 times | Fri 18 October 2024 | 68.52 (-7.29%) | 73.00 | 67.00 - 74.75 | 0.5751 times | Fri 11 October 2024 | 73.91 (-5.44%) | 80.99 | 71.90 - 80.99 | 1.2021 times | Thu 03 October 2024 | 78.16 (4.12%) | 77.57 | 71.35 - 78.99 | 2.0211 times | Fri 27 September 2024 | 75.07 (-2.28%) | 79.00 | 72.00 - 79.00 | 1.0958 times | Fri 20 September 2024 | 76.82 (3.92%) | 77.00 | 73.66 - 81.00 | 1.7041 times | Fri 13 September 2024 | 73.92 (11.01%) | 67.90 | 63.27 - 74.99 | 1.4616 times |
Monthly price and charts Narbada
Strong monthly Stock price targets for Narbada 519455 are 46.62 and 69.17
| Monthly Target 1 | 41.94 |
| Monthly Target 2 | 51.29 |
| Monthly Target 3 | 64.493333333333 |
| Monthly Target 4 | 73.84 |
| Monthly Target 5 | 87.04 |
Monthly price and volumes Narbada
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 60.63 (-16.27%) | 77.70 | 55.15 - 77.70 | 0.2486 times | Thu 31 October 2024 | 72.41 (-1.68%) | 75.86 | 62.50 - 80.99 | 1.1195 times | Mon 30 September 2024 | 73.65 (-4.24%) | 77.30 | 63.27 - 81.00 | 1.2324 times | Fri 30 August 2024 | 76.91 (39.89%) | 54.98 | 51.06 - 89.93 | 2.6116 times | Wed 31 July 2024 | 54.98 (-1.66%) | 56.32 | 51.06 - 60.38 | 0.4018 times | Fri 28 June 2024 | 55.91 (-3.95%) | 55.30 | 52.40 - 64.30 | 0.3856 times | Fri 31 May 2024 | 58.21 (-19.6%) | 70.95 | 58.21 - 74.99 | 0.224 times | Tue 30 April 2024 | 72.40 (13.11%) | 65.90 | 62.09 - 76.00 | 0.289 times | Thu 28 March 2024 | 64.01 (-20.87%) | 77.15 | 61.25 - 77.15 | 0.9101 times | Thu 29 February 2024 | 80.89 (68.59%) | 49.70 | 45.50 - 102.46 | 2.5771 times | Wed 31 January 2024 | 47.98 (-6.65%) | 52.00 | 41.80 - 52.00 | 1.0237 times |
Indicator Analysis of Narbada
Please login to view indicator analysis. or View indicator analysis of Narbada 519455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narbada 519455
DMA (daily moving average) of Narbada 519455
| DMA period | DMA value |
| 5 day DMA | 62.23 |
| 12 day DMA | 66.49 |
| 20 day DMA | 67.59 |
| 35 day DMA | 70.21 |
| 50 day DMA | 71.1 |
| 100 day DMA | 65.6 |
| 150 day DMA | 65.72 |
| 200 day DMA | 66.01 |
EMA (exponential moving average) of Narbada 519455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.92 | 62.56 | 64.62 |
| 12 day EMA | 64.97 | 65.76 | 67.09 |
| 20 day EMA | 66.82 | 67.47 | 68.42 |
| 35 day EMA | 68.71 | 69.19 | 69.82 |
| 50 day EMA | 70.18 | 70.57 | 71.06 |
SMA (simple moving average) of Narbada 519455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.23 | 63.56 | 65.34 |
| 12 day SMA | 66.49 | 67.47 | 68.68 |
| 20 day SMA | 67.59 | 68.32 | 68.82 |
| 35 day SMA | 70.21 | 70.61 | 71.08 |
| 50 day SMA | 71.1 | 71.25 | 71.43 |
| 100 day SMA | 65.6 | 65.56 | 65.57 |
| 150 day SMA | 65.72 | 65.79 | 65.86 |
| 200 day SMA | 66.01 | 65.95 | 65.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.