Login or Join
HomepageNarbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narbada 519455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narbada
Strong Daily Stock price targets for Narbada 519455 are 55.61 and 59.01
| Daily Target 1 | 54.93 |
| Daily Target 2 | 56.28 |
| Daily Target 3 | 58.333333333333 |
| Daily Target 4 | 59.68 |
| Daily Target 5 | 61.73 |
Daily price and volume Narbada
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 57.62 (-2.57%) | 60.32 | 56.99 - 60.39 | 0.9223 times | Wed 25 February 2026 | 59.14 (-1.27%) | 59.99 | 57.00 - 60.20 | 0.5304 times | Tue 24 February 2026 | 59.90 (-2.28%) | 62.50 | 57.60 - 62.50 | 1.2105 times | Mon 23 February 2026 | 61.30 (6.59%) | 59.00 | 58.66 - 64.00 | 2.2076 times | Fri 20 February 2026 | 57.51 (-0.1%) | 59.30 | 57.10 - 61.13 | 1.8683 times | Thu 19 February 2026 | 57.57 (-0.09%) | 59.40 | 57.28 - 59.40 | 0.683 times | Wed 18 February 2026 | 57.62 (-1.84%) | 58.75 | 57.60 - 59.90 | 1.0149 times | Tue 17 February 2026 | 58.70 (-1.53%) | 59.58 | 58.51 - 59.58 | 0.0696 times | Mon 16 February 2026 | 59.61 (1.24%) | 60.99 | 57.61 - 60.99 | 1.1875 times | Fri 13 February 2026 | 58.88 (0.2%) | 57.52 | 57.52 - 60.45 | 0.3059 times | Thu 12 February 2026 | 58.76 (-0.41%) | 62.00 | 57.51 - 62.00 | 1.6135 times |
Weekly price and charts Narbada
Strong weekly Stock price targets for Narbada 519455 are 53.8 and 60.81
| Weekly Target 1 | 52.53 |
| Weekly Target 2 | 55.07 |
| Weekly Target 3 | 59.536666666667 |
| Weekly Target 4 | 62.08 |
| Weekly Target 5 | 66.55 |
Weekly price and volumes for Narbada
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 57.62 (0.19%) | 59.00 | 56.99 - 64.00 | 1.1671 times | Fri 20 February 2026 | 57.51 (-2.33%) | 60.99 | 57.10 - 61.13 | 1.1557 times | Fri 13 February 2026 | 58.88 (2.42%) | 57.75 | 57.49 - 62.00 | 0.666 times | Fri 06 February 2026 | 57.49 (1.3%) | 55.62 | 53.10 - 60.49 | 1.3678 times | Fri 30 January 2026 | 56.75 (-2.49%) | 58.49 | 55.17 - 62.98 | 0.8854 times | Fri 23 January 2026 | 58.20 (-8.89%) | 61.00 | 56.10 - 63.00 | 0.8492 times | Fri 16 January 2026 | 63.88 (-0.47%) | 64.18 | 59.23 - 64.50 | 0.795 times | Fri 09 January 2026 | 64.18 (1.34%) | 65.70 | 61.00 - 69.50 | 2.1318 times | Fri 02 January 2026 | 63.33 (-8.61%) | 67.00 | 57.00 - 67.00 | 0.8634 times | Fri 26 December 2025 | 69.30 (8.69%) | 64.98 | 59.72 - 69.50 | 0.1186 times | Fri 19 December 2025 | 63.76 (-5.58%) | 65.01 | 57.20 - 70.00 | 0.7773 times |
Monthly price and charts Narbada
Strong monthly Stock price targets for Narbada 519455 are 55.36 and 66.26
| Monthly Target 1 | 47.34 |
| Monthly Target 2 | 52.48 |
| Monthly Target 3 | 58.24 |
| Monthly Target 4 | 63.38 |
| Monthly Target 5 | 69.14 |
Monthly price and volumes Narbada
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 57.62 (1.53%) | 55.62 | 53.10 - 64.00 | 0.4068 times | Fri 30 January 2026 | 56.75 (-12.42%) | 66.35 | 55.17 - 69.50 | 0.4569 times | Wed 31 December 2025 | 64.80 (-5.55%) | 73.98 | 57.00 - 73.98 | 0.1814 times | Fri 28 November 2025 | 68.61 (-5.99%) | 70.05 | 66.00 - 77.00 | 0.6983 times | Fri 31 October 2025 | 72.98 (5.68%) | 68.72 | 66.54 - 77.00 | 0.7998 times | Tue 30 September 2025 | 69.06 (-1.51%) | 68.36 | 63.00 - 76.00 | 1.3522 times | Fri 29 August 2025 | 70.12 (38.3%) | 51.92 | 50.00 - 75.99 | 2.9749 times | Thu 31 July 2025 | 50.70 (-8.63%) | 53.55 | 49.50 - 55.00 | 1.3895 times | Mon 30 June 2025 | 55.49 (-0.95%) | 55.00 | 49.30 - 58.75 | 1.249 times | Fri 30 May 2025 | 56.02 (0.05%) | 58.00 | 50.02 - 60.49 | 0.4911 times | Wed 30 April 2025 | 55.99 (11.67%) | 50.39 | 48.55 - 64.00 | 0.8311 times |
Indicator Analysis of Narbada
Please login to view indicator analysis. or View indicator analysis of Narbada 519455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narbada 519455
DMA (daily moving average) of Narbada 519455
| DMA period | DMA value |
| 5 day DMA | 59.09 |
| 12 day DMA | 58.8 |
| 20 day DMA | 58.58 |
| 35 day DMA | 59.51 |
| 50 day DMA | 61.41 |
| 100 day DMA | 66 |
| 150 day DMA | 64.97 |
| 200 day DMA | 62.33 |
EMA (exponential moving average) of Narbada 519455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.73 | 59.28 | 59.35 |
| 12 day EMA | 58.79 | 59 | 58.98 |
| 20 day EMA | 59.07 | 59.22 | 59.23 |
| 35 day EMA | 60.38 | 60.54 | 60.62 |
| 50 day EMA | 61.76 | 61.93 | 62.04 |
SMA (simple moving average) of Narbada 519455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.09 | 59.08 | 58.78 |
| 12 day SMA | 58.8 | 58.98 | 58.86 |
| 20 day SMA | 58.58 | 58.54 | 58.54 |
| 35 day SMA | 59.51 | 59.74 | 59.83 |
| 50 day SMA | 61.41 | 61.64 | 61.78 |
| 100 day SMA | 66 | 66.12 | 66.22 |
| 150 day SMA | 64.97 | 64.93 | 64.88 |
| 200 day SMA | 62.33 | 62.31 | 62.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.