Login or Join
HomepageNarbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narbada 519455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narbada
Strong Daily Stock price targets for Narbada 519455 are 54.05 and 55.95
| Daily Target 1 | 53.73 |
| Daily Target 2 | 54.37 |
| Daily Target 3 | 55.633333333333 |
| Daily Target 4 | 56.27 |
| Daily Target 5 | 57.53 |
Daily price and volume Narbada
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 55.00 (-0.09%) | 56.90 | 55.00 - 56.90 | 1.9914 times |
| Wed 13 August 2025 | 55.05 (4.12%) | 54.10 | 51.33 - 56.00 | 1.5752 times |
| Tue 12 August 2025 | 52.87 (-1.6%) | 56.00 | 52.62 - 56.00 | 1.9289 times |
| Mon 11 August 2025 | 53.73 (1.86%) | 52.70 | 51.26 - 55.90 | 2.6297 times |
| Fri 08 August 2025 | 52.75 (3.27%) | 51.69 | 50.21 - 53.48 | 0.5696 times |
| Thu 07 August 2025 | 51.08 (0.97%) | 51.25 | 50.00 - 51.99 | 0.094 times |
| Wed 06 August 2025 | 50.59 (-2.22%) | 51.99 | 50.47 - 52.00 | 0.2112 times |
| Tue 05 August 2025 | 51.74 (-0.98%) | 52.25 | 50.49 - 52.25 | 0.0518 times |
| Mon 04 August 2025 | 52.25 (3.88%) | 53.90 | 50.00 - 53.90 | 0.8848 times |
| Fri 01 August 2025 | 50.30 (-0.79%) | 51.92 | 50.10 - 51.92 | 0.0634 times |
| Thu 31 July 2025 | 50.70 (-2.12%) | 51.40 | 50.00 - 51.40 | 0.2112 times |
Weekly price and charts Narbada
Strong weekly Stock price targets for Narbada 519455 are 53.13 and 58.77
| Weekly Target 1 | 48.75 |
| Weekly Target 2 | 51.87 |
| Weekly Target 3 | 54.386666666667 |
| Weekly Target 4 | 57.51 |
| Weekly Target 5 | 60.03 |
Weekly price and volumes for Narbada
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 55.00 (4.27%) | 52.70 | 51.26 - 56.90 | 1.6284 times |
| Fri 08 August 2025 | 52.75 (4.87%) | 53.90 | 50.00 - 53.90 | 0.363 times |
| Fri 01 August 2025 | 50.30 (0.46%) | 50.96 | 50.00 - 52.45 | 1.5492 times |
| Fri 25 July 2025 | 50.07 (-2.11%) | 51.50 | 49.50 - 51.50 | 0.3672 times |
| Fri 18 July 2025 | 51.15 (-4.39%) | 53.48 | 50.02 - 54.36 | 2.2851 times |
| Fri 11 July 2025 | 53.50 (-0.5%) | 54.68 | 52.01 - 54.90 | 0.7942 times |
| Fri 04 July 2025 | 53.77 (-2.06%) | 54.00 | 52.21 - 55.49 | 0.645 times |
| Fri 27 June 2025 | 54.90 (1.14%) | 54.95 | 52.50 - 57.00 | 0.3467 times |
| Thu 19 June 2025 | 54.28 (-0.95%) | 56.70 | 53.49 - 56.70 | 0.2339 times |
| Fri 13 June 2025 | 54.80 (4.02%) | 53.50 | 49.30 - 55.85 | 1.7872 times |
| Fri 06 June 2025 | 52.68 (-5.96%) | 55.00 | 51.25 - 58.75 | 2.5993 times |
Monthly price and charts Narbada
Strong monthly Stock price targets for Narbada 519455 are 52.5 and 59.4
| Monthly Target 1 | 47.07 |
| Monthly Target 2 | 51.03 |
| Monthly Target 3 | 53.966666666667 |
| Monthly Target 4 | 57.93 |
| Monthly Target 5 | 60.87 |
Monthly price and volumes Narbada
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 55.00 (8.48%) | 51.92 | 50.00 - 56.90 | 0.5182 times |
| Thu 31 July 2025 | 50.70 (-8.63%) | 53.55 | 49.50 - 55.00 | 1.4427 times |
| Mon 30 June 2025 | 55.49 (-0.95%) | 55.00 | 49.30 - 58.75 | 1.2969 times |
| Fri 30 May 2025 | 56.02 (0.05%) | 58.00 | 50.02 - 60.49 | 0.51 times |
| Wed 30 April 2025 | 55.99 (11.67%) | 50.39 | 48.55 - 64.00 | 0.863 times |
| Fri 28 March 2025 | 50.14 (-14.03%) | 57.15 | 48.05 - 59.00 | 0.6244 times |
| Fri 28 February 2025 | 58.32 (-6.69%) | 60.44 | 48.82 - 66.00 | 0.9589 times |
| Fri 31 January 2025 | 62.50 (-3.1%) | 64.42 | 55.00 - 70.99 | 0.7344 times |
| Tue 31 December 2024 | 64.50 (-0.77%) | 64.00 | 62.07 - 75.00 | 1.7162 times |
| Fri 29 November 2024 | 65.00 (-10.23%) | 77.70 | 55.15 - 77.70 | 1.3352 times |
| Thu 31 October 2024 | 72.41 (-1.68%) | 75.86 | 62.50 - 80.99 | 4.1888 times |
Indicator Analysis of Narbada
Please login to view indicator analysis. or View indicator analysis of Narbada 519455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narbada 519455
DMA (daily moving average) of Narbada 519455
| DMA period | DMA value |
| 5 day DMA | 53.88 |
| 12 day DMA | 52.32 |
| 20 day DMA | 51.75 |
| 35 day DMA | 52.46 |
| 50 day DMA | 52.97 |
| 100 day DMA | 54.09 |
| 150 day DMA | 55.84 |
| 200 day DMA | 58.67 |
EMA (exponential moving average) of Narbada 519455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.91 | 53.37 | 52.53 |
| 12 day EMA | 52.88 | 52.49 | 52.02 |
| 20 day EMA | 52.56 | 52.3 | 52.01 |
| 35 day EMA | 52.72 | 52.59 | 52.44 |
| 50 day EMA | 53.26 | 53.19 | 53.11 |
SMA (simple moving average) of Narbada 519455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.88 | 53.1 | 52.2 |
| 12 day SMA | 52.32 | 52.07 | 51.79 |
| 20 day SMA | 51.75 | 51.62 | 51.52 |
| 35 day SMA | 52.46 | 52.44 | 52.38 |
| 50 day SMA | 52.97 | 52.94 | 52.91 |
| 100 day SMA | 54.09 | 54.08 | 54.07 |
| 150 day SMA | 55.84 | 55.91 | 55.98 |
| 200 day SMA | 58.67 | 58.74 | 58.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.