Login or Join
HomepageNarbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narbada 519455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narbada
Strong Daily Stock price targets for Narbada 519455 are 68.95 and 69.65
| Daily Target 1 | 68.83 |
| Daily Target 2 | 69.07 |
| Daily Target 3 | 69.533333333333 |
| Daily Target 4 | 69.77 |
| Daily Target 5 | 70.23 |
Daily price and volume Narbada
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 69.30 (-0.29%) | 70.00 | 69.30 - 70.00 | 1.3687 times | Tue 16 December 2025 | 69.50 (5.29%) | 65.22 | 65.22 - 69.50 | 5.4356 times | Mon 15 December 2025 | 66.01 (-2.25%) | 65.01 | 65.01 - 67.30 | 0.2926 times | Fri 12 December 2025 | 67.53 (-2.83%) | 69.00 | 64.30 - 69.00 | 0.0358 times | Thu 11 December 2025 | 69.50 (-0.71%) | 69.50 | 69.50 - 69.50 | 0.0033 times | Wed 10 December 2025 | 70.00 (-0.55%) | 70.00 | 70.00 - 70.00 | 0.0033 times | Tue 09 December 2025 | 70.39 (1.44%) | 68.00 | 66.00 - 70.50 | 1.4109 times | Mon 08 December 2025 | 69.39 (0%) | 69.39 | 69.39 - 69.39 | 0.3836 times | Fri 05 December 2025 | 69.39 (2.48%) | 71.79 | 67.50 - 71.79 | 0.3609 times | Thu 04 December 2025 | 67.71 (-3.08%) | 69.86 | 65.35 - 69.86 | 0.7055 times | Wed 03 December 2025 | 69.86 (-1.12%) | 70.40 | 68.01 - 70.40 | 0.0715 times |
Weekly price and charts Narbada
Strong weekly Stock price targets for Narbada 519455 are 67.16 and 72.15
| Weekly Target 1 | 63.11 |
| Weekly Target 2 | 66.21 |
| Weekly Target 3 | 68.103333333333 |
| Weekly Target 4 | 71.2 |
| Weekly Target 5 | 73.09 |
Weekly price and volumes for Narbada
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 69.30 (2.62%) | 65.01 | 65.01 - 70.00 | 0.3162 times | Fri 12 December 2025 | 67.53 (-2.68%) | 69.39 | 64.30 - 70.50 | 0.0818 times | Fri 05 December 2025 | 69.39 (1.14%) | 73.98 | 65.35 - 73.98 | 0.2565 times | Fri 28 November 2025 | 68.61 (-0.55%) | 66.00 | 66.00 - 69.40 | 0.9682 times | Fri 21 November 2025 | 68.99 (-5.89%) | 74.00 | 68.50 - 75.00 | 1.4868 times | Fri 14 November 2025 | 73.31 (6.15%) | 70.46 | 67.51 - 75.00 | 1.474 times | Fri 07 November 2025 | 69.06 (-5.37%) | 70.05 | 66.52 - 74.90 | 1.6248 times | Fri 31 October 2025 | 72.98 (-0.08%) | 75.00 | 68.40 - 77.00 | 1.4603 times | Thu 23 October 2025 | 73.04 (4.42%) | 69.95 | 68.00 - 74.00 | 0.5382 times | Fri 17 October 2025 | 69.95 (-3.88%) | 72.41 | 67.50 - 72.41 | 1.7932 times | Fri 10 October 2025 | 72.77 (4.52%) | 71.00 | 66.54 - 77.00 | 2.9142 times |
Monthly price and charts Narbada
Strong monthly Stock price targets for Narbada 519455 are 61.96 and 71.64
| Monthly Target 1 | 59.51 |
| Monthly Target 2 | 64.41 |
| Monthly Target 3 | 69.193333333333 |
| Monthly Target 4 | 74.09 |
| Monthly Target 5 | 78.87 |
Monthly price and volumes Narbada
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 69.30 (1.01%) | 73.98 | 64.30 - 73.98 | 0.072 times | Fri 28 November 2025 | 68.61 (-5.99%) | 70.05 | 66.00 - 75.00 | 0.6112 times | Fri 31 October 2025 | 72.98 (5.68%) | 68.72 | 66.54 - 77.00 | 0.7691 times | Tue 30 September 2025 | 69.06 (-1.51%) | 68.36 | 63.00 - 76.00 | 1.3002 times | Fri 29 August 2025 | 70.12 (38.3%) | 51.92 | 50.00 - 75.99 | 2.8607 times | Thu 31 July 2025 | 50.70 (-8.63%) | 53.55 | 49.50 - 55.00 | 1.3361 times | Mon 30 June 2025 | 55.49 (-0.95%) | 55.00 | 49.30 - 58.75 | 1.201 times | Fri 30 May 2025 | 56.02 (0.05%) | 58.00 | 50.02 - 60.49 | 0.4723 times | Wed 30 April 2025 | 55.99 (11.67%) | 50.39 | 48.55 - 64.00 | 0.7992 times | Fri 28 March 2025 | 50.14 (-14.03%) | 57.15 | 48.05 - 59.00 | 0.5782 times | Fri 28 February 2025 | 58.32 (-6.69%) | 60.44 | 48.82 - 66.00 | 0.888 times |
Indicator Analysis of Narbada
Please login to view indicator analysis. or View indicator analysis of Narbada 519455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narbada 519455
DMA (daily moving average) of Narbada 519455
| DMA period | DMA value |
| 5 day DMA | 68.37 |
| 12 day DMA | 69.1 |
| 20 day DMA | 68.91 |
| 35 day DMA | 70.25 |
| 50 day DMA | 70.5 |
| 100 day DMA | 66.71 |
| 150 day DMA | 62.6 |
| 200 day DMA | 60.69 |
EMA (exponential moving average) of Narbada 519455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.76 | 68.49 | 67.98 |
| 12 day EMA | 68.98 | 68.92 | 68.81 |
| 20 day EMA | 69.3 | 69.3 | 69.28 |
| 35 day EMA | 69.64 | 69.66 | 69.67 |
| 50 day EMA | 70.18 | 70.22 | 70.25 |
SMA (simple moving average) of Narbada 519455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.37 | 68.51 | 68.69 |
| 12 day SMA | 69.1 | 69.14 | 69.07 |
| 20 day SMA | 68.91 | 69.05 | 69.22 |
| 35 day SMA | 70.25 | 70.4 | 70.5 |
| 50 day SMA | 70.5 | 70.49 | 70.48 |
| 100 day SMA | 66.71 | 66.52 | 66.34 |
| 150 day SMA | 62.6 | 62.5 | 62.41 |
| 200 day SMA | 60.69 | 60.63 | 60.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.