Login or Join
HomepageNarbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narbada 519455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narbada
Strong Daily Stock price targets for Narbada 519455 are 67.36 and 71.64
| Daily Target 1 | 63.79 |
| Daily Target 2 | 66.65 |
| Daily Target 3 | 68.073333333333 |
| Daily Target 4 | 70.93 |
| Daily Target 5 | 72.35 |
Daily price and volume Narbada
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 69.50 (5.29%) | 65.22 | 65.22 - 69.50 | 6.2458 times | Mon 15 December 2025 | 66.01 (-2.25%) | 65.01 | 65.01 - 67.30 | 0.3362 times | Fri 12 December 2025 | 67.53 (-2.83%) | 69.00 | 64.30 - 69.00 | 0.0411 times | Thu 11 December 2025 | 69.50 (-0.71%) | 69.50 | 69.50 - 69.50 | 0.0037 times | Wed 10 December 2025 | 70.00 (-0.55%) | 70.00 | 70.00 - 70.00 | 0.0037 times | Tue 09 December 2025 | 70.39 (1.44%) | 68.00 | 66.00 - 70.50 | 1.6212 times | Mon 08 December 2025 | 69.39 (0%) | 69.39 | 69.39 - 69.39 | 0.4408 times | Fri 05 December 2025 | 69.39 (2.48%) | 71.79 | 67.50 - 71.79 | 0.4146 times | Thu 04 December 2025 | 67.71 (-3.08%) | 69.86 | 65.35 - 69.86 | 0.8106 times | Wed 03 December 2025 | 69.86 (-1.12%) | 70.40 | 68.01 - 70.40 | 0.0822 times | Tue 02 December 2025 | 70.65 (1.29%) | 73.30 | 70.65 - 73.30 | 1.6698 times |
Weekly price and charts Narbada
Strong weekly Stock price targets for Narbada 519455 are 67.26 and 71.75
| Weekly Target 1 | 63.51 |
| Weekly Target 2 | 66.51 |
| Weekly Target 3 | 68.003333333333 |
| Weekly Target 4 | 71 |
| Weekly Target 5 | 72.49 |
Weekly price and volumes for Narbada
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 69.50 (2.92%) | 65.01 | 65.01 - 69.50 | 0.2568 times | Fri 12 December 2025 | 67.53 (-2.68%) | 69.39 | 64.30 - 70.50 | 0.0823 times | Fri 05 December 2025 | 69.39 (1.14%) | 73.98 | 65.35 - 73.98 | 0.2581 times | Fri 28 November 2025 | 68.61 (-0.55%) | 66.00 | 66.00 - 69.40 | 0.9741 times | Fri 21 November 2025 | 68.99 (-5.89%) | 74.00 | 68.50 - 75.00 | 1.4959 times | Fri 14 November 2025 | 73.31 (6.15%) | 70.46 | 67.51 - 75.00 | 1.4831 times | Fri 07 November 2025 | 69.06 (-5.37%) | 70.05 | 66.52 - 74.90 | 1.6348 times | Fri 31 October 2025 | 72.98 (-0.08%) | 75.00 | 68.40 - 77.00 | 1.4692 times | Thu 23 October 2025 | 73.04 (4.42%) | 69.95 | 68.00 - 74.00 | 0.5415 times | Fri 17 October 2025 | 69.95 (-3.88%) | 72.41 | 67.50 - 72.41 | 1.8042 times | Fri 10 October 2025 | 72.77 (4.52%) | 71.00 | 66.54 - 77.00 | 2.9321 times |
Monthly price and charts Narbada
Strong monthly Stock price targets for Narbada 519455 are 62.06 and 71.74
| Monthly Target 1 | 59.58 |
| Monthly Target 2 | 64.54 |
| Monthly Target 3 | 69.26 |
| Monthly Target 4 | 74.22 |
| Monthly Target 5 | 78.94 |
Monthly price and volumes Narbada
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 69.50 (1.3%) | 73.98 | 64.30 - 73.98 | 0.0654 times | Fri 28 November 2025 | 68.61 (-5.99%) | 70.05 | 66.00 - 75.00 | 0.6116 times | Fri 31 October 2025 | 72.98 (5.68%) | 68.72 | 66.54 - 77.00 | 0.7696 times | Tue 30 September 2025 | 69.06 (-1.51%) | 68.36 | 63.00 - 76.00 | 1.3011 times | Fri 29 August 2025 | 70.12 (38.3%) | 51.92 | 50.00 - 75.99 | 2.8626 times | Thu 31 July 2025 | 50.70 (-8.63%) | 53.55 | 49.50 - 55.00 | 1.337 times | Mon 30 June 2025 | 55.49 (-0.95%) | 55.00 | 49.30 - 58.75 | 1.2018 times | Fri 30 May 2025 | 56.02 (0.05%) | 58.00 | 50.02 - 60.49 | 0.4726 times | Wed 30 April 2025 | 55.99 (11.67%) | 50.39 | 48.55 - 64.00 | 0.7997 times | Fri 28 March 2025 | 50.14 (-14.03%) | 57.15 | 48.05 - 59.00 | 0.5786 times | Fri 28 February 2025 | 58.32 (-6.69%) | 60.44 | 48.82 - 66.00 | 0.8886 times |
Indicator Analysis of Narbada
Please login to view indicator analysis. or View indicator analysis of Narbada 519455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narbada 519455
DMA (daily moving average) of Narbada 519455
| DMA period | DMA value |
| 5 day DMA | 68.51 |
| 12 day DMA | 69.14 |
| 20 day DMA | 69.05 |
| 35 day DMA | 70.4 |
| 50 day DMA | 70.49 |
| 100 day DMA | 66.52 |
| 150 day DMA | 62.5 |
| 200 day DMA | 60.63 |
EMA (exponential moving average) of Narbada 519455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.49 | 67.98 | 68.96 |
| 12 day EMA | 68.92 | 68.81 | 69.32 |
| 20 day EMA | 69.3 | 69.28 | 69.62 |
| 35 day EMA | 69.65 | 69.66 | 69.87 |
| 50 day EMA | 70.17 | 70.2 | 70.37 |
SMA (simple moving average) of Narbada 519455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.51 | 68.69 | 69.36 |
| 12 day SMA | 69.14 | 69.07 | 69.3 |
| 20 day SMA | 69.05 | 69.22 | 69.59 |
| 35 day SMA | 70.4 | 70.5 | 70.57 |
| 50 day SMA | 70.49 | 70.48 | 70.56 |
| 100 day SMA | 66.52 | 66.34 | 66.2 |
| 150 day SMA | 62.5 | 62.41 | 62.34 |
| 200 day SMA | 60.63 | 60.57 | 60.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.