Login or Join
HomepageNarbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narbada 519455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narbada
Strong Daily Stock price targets for Narbada 519455 are 55.89 and 60.38
| Daily Target 1 | 54.93 |
| Daily Target 2 | 56.85 |
| Daily Target 3 | 59.423333333333 |
| Daily Target 4 | 61.34 |
| Daily Target 5 | 63.91 |
Daily price and volume Narbada
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 58.76 (-0.41%) | 62.00 | 57.51 - 62.00 | 1.9719 times | Wed 11 February 2026 | 59.00 (-1.3%) | 59.00 | 59.00 - 59.00 | 0.0063 times | Tue 10 February 2026 | 59.78 (3.55%) | 58.01 | 58.01 - 59.84 | 0.2173 times | Mon 09 February 2026 | 57.73 (0.42%) | 57.75 | 57.49 - 60.88 | 0.8275 times | Fri 06 February 2026 | 57.49 (-1.03%) | 53.10 | 53.10 - 60.49 | 0.9842 times | Thu 05 February 2026 | 58.09 (-1.27%) | 58.80 | 57.21 - 60.10 | 0.9235 times | Wed 04 February 2026 | 58.84 (1.26%) | 60.00 | 57.00 - 60.20 | 0.5161 times | Tue 03 February 2026 | 58.11 (0.19%) | 60.00 | 58.10 - 60.20 | 0.4771 times | Mon 02 February 2026 | 58.00 (0%) | 58.05 | 58.00 - 60.09 | 0.4817 times | Sun 01 February 2026 | 58.00 (2.2%) | 55.62 | 55.62 - 59.90 | 3.5944 times | Fri 30 January 2026 | 56.75 (-3.91%) | 59.06 | 56.07 - 59.06 | 0.8266 times |
Weekly price and charts Narbada
Strong weekly Stock price targets for Narbada 519455 are 58.13 and 62.64
| Weekly Target 1 | 54.91 |
| Weekly Target 2 | 56.83 |
| Weekly Target 3 | 59.416666666667 |
| Weekly Target 4 | 61.34 |
| Weekly Target 5 | 63.93 |
Weekly price and volumes for Narbada
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 58.76 (2.21%) | 57.75 | 57.49 - 62.00 | 0.6988 times | Fri 06 February 2026 | 57.49 (1.3%) | 55.62 | 53.10 - 60.49 | 1.6127 times | Fri 30 January 2026 | 56.75 (-2.49%) | 58.49 | 55.17 - 62.98 | 1.0439 times | Fri 23 January 2026 | 58.20 (-8.89%) | 61.00 | 56.10 - 63.00 | 1.0012 times | Fri 16 January 2026 | 63.88 (-0.47%) | 64.18 | 59.23 - 64.50 | 0.9374 times | Fri 09 January 2026 | 64.18 (1.34%) | 65.70 | 61.00 - 69.50 | 2.5135 times | Fri 02 January 2026 | 63.33 (-8.61%) | 67.00 | 57.00 - 67.00 | 1.018 times | Fri 26 December 2025 | 69.30 (8.69%) | 64.98 | 59.72 - 69.50 | 0.1398 times | Fri 19 December 2025 | 63.76 (-5.58%) | 65.01 | 57.20 - 70.00 | 0.9165 times | Fri 12 December 2025 | 67.53 (-2.68%) | 69.39 | 64.30 - 70.50 | 0.1182 times | Fri 05 December 2025 | 69.39 (1.14%) | 73.98 | 65.35 - 73.98 | 0.3706 times |
Monthly price and charts Narbada
Strong monthly Stock price targets for Narbada 519455 are 55.93 and 64.83
| Monthly Target 1 | 49.05 |
| Monthly Target 2 | 53.91 |
| Monthly Target 3 | 57.953333333333 |
| Monthly Target 4 | 62.81 |
| Monthly Target 5 | 66.85 |
Monthly price and volumes Narbada
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 58.76 (3.54%) | 55.62 | 53.10 - 62.00 | 0.1873 times | Fri 30 January 2026 | 56.75 (-12.42%) | 66.35 | 55.17 - 69.50 | 0.4673 times | Wed 31 December 2025 | 64.80 (-5.55%) | 73.98 | 57.00 - 73.98 | 0.1856 times | Fri 28 November 2025 | 68.61 (-5.99%) | 70.05 | 66.00 - 77.00 | 0.7143 times | Fri 31 October 2025 | 72.98 (5.68%) | 68.72 | 66.54 - 77.00 | 0.8181 times | Tue 30 September 2025 | 69.06 (-1.51%) | 68.36 | 63.00 - 76.00 | 1.3831 times | Fri 29 August 2025 | 70.12 (38.3%) | 51.92 | 50.00 - 75.99 | 3.043 times | Thu 31 July 2025 | 50.70 (-8.63%) | 53.55 | 49.50 - 55.00 | 1.4213 times | Mon 30 June 2025 | 55.49 (-0.95%) | 55.00 | 49.30 - 58.75 | 1.2776 times | Fri 30 May 2025 | 56.02 (0.05%) | 58.00 | 50.02 - 60.49 | 0.5024 times | Wed 30 April 2025 | 55.99 (11.67%) | 50.39 | 48.55 - 64.00 | 0.8502 times |
Indicator Analysis of Narbada
Please login to view indicator analysis. or View indicator analysis of Narbada 519455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narbada 519455
DMA (daily moving average) of Narbada 519455
| DMA period | DMA value |
| 5 day DMA | 58.55 |
| 12 day DMA | 58.3 |
| 20 day DMA | 58.94 |
| 35 day DMA | 61.29 |
| 50 day DMA | 63.43 |
| 100 day DMA | 67.05 |
| 150 day DMA | 64.56 |
| 200 day DMA | 62.15 |
EMA (exponential moving average) of Narbada 519455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.71 | 58.69 | 58.54 |
| 12 day EMA | 58.79 | 58.8 | 58.76 |
| 20 day EMA | 59.5 | 59.58 | 59.64 |
| 35 day EMA | 61.31 | 61.46 | 61.61 |
| 50 day EMA | 63.44 | 63.63 | 63.82 |
SMA (simple moving average) of Narbada 519455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.55 | 58.42 | 58.39 |
| 12 day SMA | 58.3 | 58.4 | 58.37 |
| 20 day SMA | 58.94 | 59.2 | 59.35 |
| 35 day SMA | 61.29 | 61.6 | 61.89 |
| 50 day SMA | 63.43 | 63.67 | 63.89 |
| 100 day SMA | 67.05 | 67.17 | 67.28 |
| 150 day SMA | 64.56 | 64.52 | 64.48 |
| 200 day SMA | 62.15 | 62.12 | 62.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.