Login or Join
HomepageNarbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narbada 519455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narbada
Strong Daily Stock price targets for Narbada 519455 are 69.2 and 69.4
| Daily Target 1 | 69.17 |
| Daily Target 2 | 69.23 |
| Daily Target 3 | 69.366666666667 |
| Daily Target 4 | 69.43 |
| Daily Target 5 | 69.57 |
Daily price and volume Narbada
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.30 (-0.09%) | 69.50 | 69.30 - 69.50 | 0.17 times | Wed 24 December 2025 | 69.36 (-0.09%) | 69.42 | 69.35 - 69.42 | 0.1661 times | Tue 23 December 2025 | 69.42 (-0.04%) | 67.00 | 63.55 - 69.45 | 0.516 times | Mon 22 December 2025 | 69.45 (8.92%) | 64.98 | 59.72 - 69.48 | 0.4686 times | Fri 19 December 2025 | 63.76 (-2.34%) | 57.20 | 57.20 - 65.00 | 3.7446 times | Thu 18 December 2025 | 65.29 (-5.79%) | 69.30 | 65.00 - 69.30 | 0.5971 times | Wed 17 December 2025 | 69.30 (-0.29%) | 70.00 | 69.30 - 70.00 | 0.8323 times | Tue 16 December 2025 | 69.50 (5.29%) | 65.22 | 65.22 - 69.50 | 3.3057 times | Mon 15 December 2025 | 66.01 (-2.25%) | 65.01 | 65.01 - 67.30 | 0.1779 times | Fri 12 December 2025 | 67.53 (-2.83%) | 69.00 | 64.30 - 69.00 | 0.0217 times | Thu 11 December 2025 | 69.50 (-0.71%) | 69.50 | 69.50 - 69.50 | 0.002 times |
Weekly price and charts Narbada
Strong weekly Stock price targets for Narbada 519455 are 64.51 and 74.29
| Weekly Target 1 | 56.39 |
| Weekly Target 2 | 62.85 |
| Weekly Target 3 | 66.173333333333 |
| Weekly Target 4 | 72.63 |
| Weekly Target 5 | 75.95 |
Weekly price and volumes for Narbada
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.30 (8.69%) | 64.98 | 59.72 - 69.50 | 0.1122 times | Fri 19 December 2025 | 63.76 (-5.58%) | 65.01 | 57.20 - 70.00 | 0.7356 times | Fri 12 December 2025 | 67.53 (-2.68%) | 69.39 | 64.30 - 70.50 | 0.0949 times | Fri 05 December 2025 | 69.39 (1.14%) | 73.98 | 65.35 - 73.98 | 0.2975 times | Fri 28 November 2025 | 68.61 (-0.55%) | 66.00 | 66.00 - 69.40 | 1.123 times | Fri 21 November 2025 | 68.99 (-5.89%) | 74.00 | 68.50 - 75.00 | 1.7245 times | Fri 14 November 2025 | 73.31 (6.15%) | 70.46 | 67.51 - 75.00 | 1.7097 times | Fri 07 November 2025 | 69.06 (-5.37%) | 70.05 | 66.52 - 74.90 | 1.8846 times | Fri 31 October 2025 | 72.98 (-0.08%) | 75.00 | 68.40 - 77.00 | 1.6938 times | Thu 23 October 2025 | 73.04 (4.42%) | 69.95 | 68.00 - 74.00 | 0.6242 times | Fri 17 October 2025 | 69.95 (-3.88%) | 72.41 | 67.50 - 72.41 | 2.08 times |
Monthly price and charts Narbada
Strong monthly Stock price targets for Narbada 519455 are 54.86 and 71.64
| Monthly Target 1 | 50.05 |
| Monthly Target 2 | 59.67 |
| Monthly Target 3 | 66.826666666667 |
| Monthly Target 4 | 76.45 |
| Monthly Target 5 | 83.61 |
Monthly price and volumes Narbada
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.30 (1.01%) | 73.98 | 57.20 - 73.98 | 0.1171 times | Fri 28 November 2025 | 68.61 (-5.99%) | 70.05 | 66.00 - 75.00 | 0.6085 times | Fri 31 October 2025 | 72.98 (5.68%) | 68.72 | 66.54 - 77.00 | 0.7656 times | Tue 30 September 2025 | 69.06 (-1.51%) | 68.36 | 63.00 - 76.00 | 1.2943 times | Fri 29 August 2025 | 70.12 (38.3%) | 51.92 | 50.00 - 75.99 | 2.8477 times | Thu 31 July 2025 | 50.70 (-8.63%) | 53.55 | 49.50 - 55.00 | 1.33 times | Mon 30 June 2025 | 55.49 (-0.95%) | 55.00 | 49.30 - 58.75 | 1.1956 times | Fri 30 May 2025 | 56.02 (0.05%) | 58.00 | 50.02 - 60.49 | 0.4701 times | Wed 30 April 2025 | 55.99 (11.67%) | 50.39 | 48.55 - 64.00 | 0.7956 times | Fri 28 March 2025 | 50.14 (-14.03%) | 57.15 | 48.05 - 59.00 | 0.5756 times | Fri 28 February 2025 | 58.32 (-6.69%) | 60.44 | 48.82 - 66.00 | 0.884 times |
Indicator Analysis of Narbada
Please login to view indicator analysis. or View indicator analysis of Narbada 519455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narbada 519455
DMA (daily moving average) of Narbada 519455
| DMA period | DMA value |
| 5 day DMA | 68.26 |
| 12 day DMA | 68.2 |
| 20 day DMA | 68.71 |
| 35 day DMA | 69.55 |
| 50 day DMA | 70.16 |
| 100 day DMA | 67.72 |
| 150 day DMA | 63.07 |
| 200 day DMA | 61.09 |
EMA (exponential moving average) of Narbada 519455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.76 | 68.49 | 68.05 |
| 12 day EMA | 68.5 | 68.36 | 68.18 |
| 20 day EMA | 68.75 | 68.69 | 68.62 |
| 35 day EMA | 69.35 | 69.35 | 69.35 |
| 50 day EMA | 70.03 | 70.06 | 70.09 |
SMA (simple moving average) of Narbada 519455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.26 | 67.46 | 67.44 |
| 12 day SMA | 68.2 | 68.29 | 68.3 |
| 20 day SMA | 68.71 | 68.68 | 68.66 |
| 35 day SMA | 69.55 | 69.57 | 69.58 |
| 50 day SMA | 70.16 | 70.23 | 70.24 |
| 100 day SMA | 67.72 | 67.55 | 67.37 |
| 150 day SMA | 63.07 | 62.98 | 62.89 |
| 200 day SMA | 61.09 | 61.02 | 60.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.