Login or Join
HomepageViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Crane 519457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratCrane
Strong Daily Stock price targets for ViratCrane 519457 are 32.54 and 34.89
| Daily Target 1 | 31.79 |
| Daily Target 2 | 33.28 |
| Daily Target 3 | 34.14 |
| Daily Target 4 | 35.63 |
| Daily Target 5 | 36.49 |
Daily price and volume Virat Crane
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.77 (-0.57%) | 34.90 | 32.65 - 35.00 | 0.3913 times | Thu 24 September 2026 | 34.97 (0.63%) | 34.75 | 34.75 - 35.00 | 0.5084 times | Wed 23 September 2026 | 34.75 (1.61%) | 34.75 | 34.75 - 34.75 | 0.2104 times | Tue 22 September 2026 | 34.20 (1.63%) | 33.41 | 32.06 - 34.50 | 0.232 times | Mon 21 September 2026 | 33.65 (5.32%) | 31.65 | 31.65 - 33.95 | 4.6611 times | Fri 18 September 2026 | 31.95 (1.72%) | 31.99 | 31.20 - 31.99 | 0.381 times | Thu 17 September 2026 | 31.41 (-4.47%) | 32.06 | 31.21 - 32.06 | 0.7359 times | Wed 16 September 2026 | 32.88 (0%) | 32.06 | 32.06 - 32.88 | 0.0136 times | Tue 15 September 2026 | 32.88 (2.08%) | 32.21 | 32.06 - 32.90 | 1.101 times | Fri 11 September 2026 | 32.21 (-1.32%) | 31.43 | 31.21 - 32.60 | 1.7652 times | Thu 10 September 2026 | 32.64 (-0.85%) | 32.80 | 32.06 - 32.80 | 0.141 times |
Weekly price and charts ViratCrane
Strong weekly Stock price targets for ViratCrane 519457 are 33.21 and 36.56
| Weekly Target 1 | 30.46 |
| Weekly Target 2 | 32.61 |
| Weekly Target 3 | 33.806666666667 |
| Weekly Target 4 | 35.96 |
| Weekly Target 5 | 37.16 |
Weekly price and volumes for Virat Crane
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.77 (8.83%) | 31.65 | 31.65 - 35.00 | 0.4593 times | Fri 18 September 2026 | 31.95 (-0.81%) | 32.21 | 31.20 - 32.90 | 0.1707 times | Fri 11 September 2026 | 32.21 (0.03%) | 32.20 | 30.32 - 33.45 | 0.809 times | Fri 04 September 2026 | 32.20 (0.03%) | 32.32 | 31.00 - 32.99 | 1.1038 times | Fri 28 August 2026 | 32.19 (-9.96%) | 36.80 | 32.00 - 36.80 | 0.659 times | Fri 21 August 2026 | 35.75 (6.75%) | 30.82 | 30.82 - 36.95 | 1.2921 times | Fri 14 August 2026 | 33.49 (2.1%) | 32.64 | 31.70 - 34.50 | 1.0267 times | Fri 07 August 2026 | 32.80 (-12.86%) | 37.40 | 31.00 - 37.40 | 3.1232 times | Fri 31 July 2026 | 37.64 (-0.55%) | 37.85 | 34.00 - 38.00 | 0.8916 times | Fri 24 July 2026 | 37.85 (-2.95%) | 43.00 | 36.31 - 43.00 | 0.4645 times | Fri 17 July 2026 | 39.00 (3.07%) | 38.50 | 37.00 - 40.05 | 0.4263 times |
Monthly price and charts ViratCrane
Strong monthly Stock price targets for ViratCrane 519457 are 32.55 and 37.23
| Monthly Target 1 | 28.68 |
| Monthly Target 2 | 31.73 |
| Monthly Target 3 | 33.363333333333 |
| Monthly Target 4 | 36.41 |
| Monthly Target 5 | 38.04 |
Monthly price and volumes Virat Crane
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.77 (8.25%) | 32.16 | 30.32 - 35.00 | 0.3642 times | Mon 31 August 2026 | 32.12 (-14.67%) | 37.40 | 30.82 - 37.40 | 1.1986 times | Fri 31 July 2026 | 37.64 (-7.93%) | 40.87 | 34.00 - 46.40 | 0.5499 times | Tue 30 June 2026 | 40.88 (12.18%) | 36.98 | 33.00 - 42.99 | 1.2795 times | Fri 29 May 2026 | 36.44 (-4.91%) | 42.00 | 33.02 - 43.95 | 0.6529 times | Thu 30 April 2026 | 38.32 (20.69%) | 28.91 | 28.91 - 43.00 | 1.3012 times | Mon 30 March 2026 | 31.75 (-3.05%) | 31.76 | 27.00 - 33.00 | 2.5228 times | Fri 27 February 2026 | 32.75 (2.34%) | 32.16 | 30.21 - 35.00 | 0.621 times | Fri 30 January 2026 | 32.00 (-16.25%) | 38.21 | 30.15 - 39.95 | 0.7732 times | Wed 31 December 2025 | 38.21 (-6.65%) | 40.20 | 35.50 - 42.00 | 0.7367 times | Fri 28 November 2025 | 40.93 (-12.58%) | 49.20 | 39.01 - 49.20 | 0.8899 times |
Indicator Analysis of ViratCrane
Please login to view indicator analysis. or View indicator analysis of ViratCrane 519457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Crane 519457
DMA (daily moving average) of Virat Crane 519457
| DMA period | DMA value |
| 5 day DMA | 34.47 |
| 12 day DMA | 33.27 |
| 20 day DMA | 32.85 |
| 35 day DMA | 33.28 |
| 50 day DMA | 34.47 |
| 100 day DMA | 35.69 |
| 150 day DMA | 34.98 |
| 200 day DMA | 35.45 |
EMA (exponential moving average) of Virat Crane 519457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.34 | 34.12 | 33.7 |
| 12 day EMA | 33.64 | 33.44 | 33.16 |
| 20 day EMA | 33.52 | 33.39 | 33.22 |
| 35 day EMA | 34.04 | 34 | 33.94 |
| 50 day EMA | 34.82 | 34.82 | 34.81 |
SMA (simple moving average) of Virat Crane 519457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.47 | 33.9 | 33.19 |
| 12 day SMA | 33.27 | 33.03 | 32.8 |
| 20 day SMA | 32.85 | 32.82 | 32.79 |
| 35 day SMA | 33.28 | 33.24 | 33.18 |
| 50 day SMA | 34.47 | 34.53 | 34.63 |
| 100 day SMA | 35.69 | 35.73 | 35.78 |
| 150 day SMA | 34.98 | 34.97 | 34.97 |
| 200 day SMA | 35.45 | 35.48 | 35.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.