Login or Join
HomepageViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Crane 519457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratCrane
Strong Daily Stock price targets for ViratCrane 519457 are 64.56 and 74.41
| Daily Target 1 | 57.02 |
| Daily Target 2 | 62.24 |
| Daily Target 3 | 66.87 |
| Daily Target 4 | 72.09 |
| Daily Target 5 | 76.72 |
Daily price and volume Virat Crane
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 67.46 (2.52%) | 65.00 | 61.65 - 71.50 | 3.7821 times | Mon 22 April 2024 | 65.80 (8.46%) | 59.52 | 59.52 - 69.30 | 1.3788 times | Fri 19 April 2024 | 60.67 (2.26%) | 58.71 | 57.66 - 61.99 | 0.2669 times | Thu 18 April 2024 | 59.33 (-1.1%) | 63.00 | 58.55 - 63.00 | 0.2229 times | Tue 16 April 2024 | 59.99 (-1.67%) | 61.01 | 59.15 - 61.40 | 0.2109 times | Mon 15 April 2024 | 61.01 (2.18%) | 59.25 | 57.00 - 61.70 | 0.3542 times | Fri 12 April 2024 | 59.71 (-4.22%) | 62.34 | 58.90 - 62.48 | 0.5119 times | Wed 10 April 2024 | 62.34 (0.47%) | 61.40 | 58.00 - 63.25 | 1.0364 times | Tue 09 April 2024 | 62.05 (2.53%) | 61.50 | 60.55 - 63.30 | 0.6788 times | Mon 08 April 2024 | 60.52 (7.65%) | 57.00 | 57.00 - 62.81 | 1.5571 times | Fri 05 April 2024 | 56.22 (0.61%) | 56.99 | 55.60 - 58.20 | 0.3943 times |
Weekly price and charts ViratCrane
Strong weekly Stock price targets for ViratCrane 519457 are 63.49 and 75.47
| Weekly Target 1 | 54.18 |
| Weekly Target 2 | 60.82 |
| Weekly Target 3 | 66.16 |
| Weekly Target 4 | 72.8 |
| Weekly Target 5 | 78.14 |
Weekly price and volumes for Virat Crane
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 67.46 (11.19%) | 59.52 | 59.52 - 71.50 | 2.0941 times | Fri 19 April 2024 | 60.67 (1.61%) | 59.25 | 57.00 - 63.00 | 0.4281 times | Fri 12 April 2024 | 59.71 (6.21%) | 57.00 | 57.00 - 63.30 | 1.5355 times | Fri 05 April 2024 | 56.22 (14.97%) | 48.90 | 48.80 - 60.00 | 0.8398 times | Thu 28 March 2024 | 48.90 (-2.63%) | 50.60 | 48.00 - 54.50 | 0.7689 times | Fri 22 March 2024 | 50.22 (1.89%) | 48.06 | 48.06 - 55.00 | 0.9674 times | Fri 15 March 2024 | 49.29 (-15.19%) | 60.98 | 46.61 - 60.98 | 0.8547 times | Thu 07 March 2024 | 58.12 (-4.41%) | 61.95 | 56.50 - 63.89 | 0.3327 times | Sat 02 March 2024 | 60.80 (3.95%) | 63.24 | 57.50 - 67.35 | 1.5839 times | Fri 23 February 2024 | 58.49 (-7.07%) | 64.00 | 57.95 - 64.00 | 0.5949 times | Fri 16 February 2024 | 62.94 (-1.33%) | 65.00 | 58.05 - 74.94 | 2.3641 times |
Monthly price and charts ViratCrane
Strong monthly Stock price targets for ViratCrane 519457 are 58.13 and 80.83
| Monthly Target 1 | 39.89 |
| Monthly Target 2 | 53.67 |
| Monthly Target 3 | 62.586666666667 |
| Monthly Target 4 | 76.37 |
| Monthly Target 5 | 85.29 |
Monthly price and volumes Virat Crane
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 67.46 (37.96%) | 48.90 | 48.80 - 71.50 | 0.7128 times | Thu 28 March 2024 | 48.90 (-17.64%) | 59.11 | 46.61 - 63.89 | 0.4491 times | Thu 29 February 2024 | 59.37 (1.64%) | 60.00 | 48.90 - 74.94 | 2.1128 times | Wed 31 January 2024 | 58.41 (27.31%) | 46.80 | 43.30 - 63.80 | 1.9571 times | Fri 29 December 2023 | 45.88 (17.64%) | 39.00 | 38.10 - 51.49 | 0.5554 times | Thu 30 November 2023 | 39.00 (-0.89%) | 39.75 | 38.00 - 43.00 | 0.235 times | Tue 31 October 2023 | 39.35 (-9.81%) | 43.55 | 38.00 - 44.00 | 0.3166 times | Fri 29 September 2023 | 43.63 (8.32%) | 39.61 | 38.55 - 53.50 | 1.8002 times | Thu 31 August 2023 | 40.28 (8.86%) | 37.00 | 34.13 - 48.05 | 1.0721 times | Mon 31 July 2023 | 37.00 (29.82%) | 28.80 | 25.61 - 39.60 | 0.7889 times | Fri 30 June 2023 | 28.50 (-6.22%) | 31.21 | 27.31 - 31.56 | 0.397 times |
Indicator Analysis of ViratCrane
Please login to view indicator analysis. or View indicator analysis of ViratCrane 519457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Crane 519457
DMA (daily moving average) of Virat Crane 519457
| DMA period | DMA value |
| 5 day DMA | 62.65 |
| 12 day DMA | 60.92 |
| 20 day DMA | 57.45 |
| 35 day DMA | 56.26 |
| 50 day DMA | 58.22 |
| 100 day DMA | 53.8 |
| 150 day DMA | 49.56 |
| 200 day DMA | 46.3 |
EMA (exponential moving average) of Virat Crane 519457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.84 | 62.03 | 60.14 |
| 12 day EMA | 61.05 | 59.88 | 58.8 |
| 20 day EMA | 59.38 | 58.53 | 57.76 |
| 35 day EMA | 59.03 | 58.53 | 58.1 |
| 50 day EMA | 58.95 | 58.6 | 58.31 |
SMA (simple moving average) of Virat Crane 519457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.65 | 61.36 | 60.14 |
| 12 day SMA | 60.92 | 60.16 | 59.3 |
| 20 day SMA | 57.45 | 56.58 | 55.92 |
| 35 day SMA | 56.26 | 56.05 | 55.99 |
| 50 day SMA | 58.22 | 58.21 | 58.18 |
| 100 day SMA | 53.8 | 53.52 | 53.26 |
| 150 day SMA | 49.56 | 49.43 | 49.33 |
| 200 day SMA | 46.3 | 46.1 | 45.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.