Login or Join
HomepageViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Crane 519457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratCrane
Strong Daily Stock price targets for ViratCrane 519457 are 36.93 and 38.81
| Daily Target 1 | 36.59 |
| Daily Target 2 | 37.26 |
| Daily Target 3 | 38.47 |
| Daily Target 4 | 39.14 |
| Daily Target 5 | 40.35 |
Daily price and volume Virat Crane
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 37.93 (-2.74%) | 39.68 | 37.80 - 39.68 | 0.1495 times | Mon 29 December 2025 | 39.00 (4.56%) | 39.60 | 37.30 - 39.60 | 0.0248 times | Fri 26 December 2025 | 37.30 (-5.26%) | 37.37 | 36.52 - 38.19 | 1.9063 times | Wed 24 December 2025 | 39.37 (2.21%) | 38.30 | 37.40 - 39.67 | 0.6757 times | Tue 23 December 2025 | 38.52 (-0.36%) | 38.66 | 38.10 - 39.19 | 2.6743 times | Mon 22 December 2025 | 38.66 (0.18%) | 39.23 | 37.25 - 39.69 | 0.545 times | Fri 19 December 2025 | 38.59 (-0.18%) | 37.55 | 37.10 - 39.39 | 0.3088 times | Thu 18 December 2025 | 38.66 (-2.03%) | 38.73 | 37.00 - 40.00 | 2.5914 times | Wed 17 December 2025 | 39.46 (-0.55%) | 40.49 | 37.66 - 41.90 | 0.6153 times | Tue 16 December 2025 | 39.68 (4.81%) | 38.56 | 38.50 - 39.68 | 0.5089 times | Mon 15 December 2025 | 37.86 (-2.6%) | 38.87 | 36.30 - 39.69 | 1.9372 times |
Weekly price and charts ViratCrane
Strong weekly Stock price targets for ViratCrane 519457 are 36.43 and 38.81
| Weekly Target 1 | 35.92 |
| Weekly Target 2 | 36.93 |
| Weekly Target 3 | 38.303333333333 |
| Weekly Target 4 | 39.31 |
| Weekly Target 5 | 40.68 |
Weekly price and volumes for Virat Crane
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 37.93 (1.69%) | 39.60 | 37.30 - 39.68 | 0.0235 times | Fri 26 December 2025 | 37.30 (-3.34%) | 39.23 | 36.52 - 39.69 | 0.7823 times | Fri 19 December 2025 | 38.59 (-0.72%) | 38.87 | 36.30 - 41.90 | 0.8039 times | Fri 12 December 2025 | 38.87 (-0.89%) | 39.60 | 37.63 - 39.69 | 0.4186 times | Fri 05 December 2025 | 39.22 (-4.18%) | 40.20 | 38.06 - 42.00 | 0.6413 times | Fri 28 November 2025 | 40.93 (-1.96%) | 41.75 | 39.45 - 42.00 | 0.3917 times | Fri 21 November 2025 | 41.75 (-7.22%) | 44.01 | 39.01 - 44.01 | 1.4731 times | Fri 14 November 2025 | 45.00 (1.33%) | 45.00 | 44.25 - 48.50 | 0.4486 times | Fri 07 November 2025 | 44.41 (-5.15%) | 49.20 | 44.01 - 49.20 | 1.0374 times | Fri 31 October 2025 | 46.82 (22.34%) | 38.67 | 37.05 - 48.50 | 3.9795 times | Thu 23 October 2025 | 38.27 (-4.13%) | 39.80 | 38.06 - 42.50 | 1.2025 times |
Monthly price and charts ViratCrane
Strong monthly Stock price targets for ViratCrane 519457 are 34.27 and 39.97
| Monthly Target 1 | 33.04 |
| Monthly Target 2 | 35.49 |
| Monthly Target 3 | 38.743333333333 |
| Monthly Target 4 | 41.19 |
| Monthly Target 5 | 44.44 |
Monthly price and volumes Virat Crane
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 37.93 (-7.33%) | 40.20 | 36.30 - 42.00 | 0.4938 times | Fri 28 November 2025 | 40.93 (-12.58%) | 49.20 | 39.01 - 49.20 | 0.6198 times | Fri 31 October 2025 | 46.82 (7.93%) | 45.28 | 37.00 - 48.50 | 1.409 times | Tue 30 September 2025 | 43.38 (0.91%) | 43.00 | 41.12 - 49.40 | 1.2609 times | Fri 29 August 2025 | 42.99 (-7.33%) | 45.50 | 41.01 - 49.80 | 1.1305 times | Thu 31 July 2025 | 46.39 (-5.96%) | 50.30 | 45.05 - 53.20 | 0.6416 times | Mon 30 June 2025 | 49.33 (-0.1%) | 50.61 | 44.80 - 52.89 | 1.0709 times | Fri 30 May 2025 | 49.38 (-3.76%) | 50.36 | 47.12 - 54.89 | 1.0119 times | Wed 30 April 2025 | 51.31 (0.69%) | 50.96 | 46.05 - 56.90 | 0.4554 times | Fri 28 March 2025 | 50.96 (1.76%) | 50.33 | 46.00 - 56.85 | 1.9061 times | Fri 28 February 2025 | 50.08 (-14.76%) | 58.95 | 48.00 - 65.79 | 1.2614 times |
Indicator Analysis of ViratCrane
Please login to view indicator analysis. or View indicator analysis of ViratCrane 519457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Crane 519457
DMA (daily moving average) of Virat Crane 519457
| DMA period | DMA value |
| 5 day DMA | 38.42 |
| 12 day DMA | 38.66 |
| 20 day DMA | 38.93 |
| 35 day DMA | 40.65 |
| 50 day DMA | 41.16 |
| 100 day DMA | 42.5 |
| 150 day DMA | 44.59 |
| 200 day DMA | 46.33 |
EMA (exponential moving average) of Virat Crane 519457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.37 | 38.59 | 38.38 |
| 12 day EMA | 38.72 | 38.86 | 38.84 |
| 20 day EMA | 39.18 | 39.31 | 39.34 |
| 35 day EMA | 39.92 | 40.04 | 40.1 |
| 50 day EMA | 40.85 | 40.97 | 41.05 |
SMA (simple moving average) of Virat Crane 519457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.42 | 38.57 | 38.49 |
| 12 day SMA | 38.66 | 38.74 | 38.74 |
| 20 day SMA | 38.93 | 39.1 | 39.19 |
| 35 day SMA | 40.65 | 40.83 | 41.03 |
| 50 day SMA | 41.16 | 41.19 | 41.21 |
| 100 day SMA | 42.5 | 42.59 | 42.66 |
| 150 day SMA | 44.59 | 44.68 | 44.76 |
| 200 day SMA | 46.33 | 46.4 | 46.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.