Login or Join
HomepageViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Crane 519457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratCrane
Strong Daily Stock price targets for ViratCrane 519457 are 50.61 and 52.84
| Daily Target 1 | 49.89 |
| Daily Target 2 | 51.33 |
| Daily Target 3 | 52.116666666667 |
| Daily Target 4 | 53.56 |
| Daily Target 5 | 54.35 |
Daily price and volume Virat Crane
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 52.78 (-0.75%) | 52.90 | 50.67 - 52.90 | 0.0557 times |
| Wed 02 April 2025 | 53.18 (0.64%) | 52.79 | 51.00 - 53.24 | 0.06 times |
| Tue 01 April 2025 | 52.84 (3.69%) | 50.96 | 50.96 - 53.88 | 0.0276 times |
| Fri 28 March 2025 | 50.96 (-1.81%) | 52.50 | 49.14 - 53.68 | 1.1573 times |
| Wed 26 March 2025 | 51.90 (0.12%) | 50.66 | 49.11 - 53.90 | 2.6323 times |
| Tue 25 March 2025 | 51.84 (-1.07%) | 52.40 | 49.59 - 52.40 | 0.4637 times |
| Mon 24 March 2025 | 52.40 (-0.7%) | 52.77 | 51.02 - 53.59 | 3.028 times |
| Fri 21 March 2025 | 52.77 (-1.82%) | 53.75 | 51.50 - 53.75 | 0.4573 times |
| Thu 20 March 2025 | 53.75 (1.65%) | 53.90 | 51.35 - 54.49 | 0.6748 times |
| Wed 19 March 2025 | 52.88 (1.46%) | 52.00 | 51.00 - 53.90 | 1.4434 times |
| Tue 18 March 2025 | 52.12 (-1.46%) | 51.83 | 50.11 - 53.15 | 0.9424 times |
Weekly price and charts ViratCrane
Strong weekly Stock price targets for ViratCrane 519457 are 51.73 and 54.94
| Weekly Target 1 | 49.23 |
| Weekly Target 2 | 51.01 |
| Weekly Target 3 | 52.443333333333 |
| Weekly Target 4 | 54.22 |
| Weekly Target 5 | 55.65 |
Weekly price and volumes for Virat Crane
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 52.78 (3.57%) | 50.96 | 50.67 - 53.88 | 0.0383 times |
| Fri 28 March 2025 | 50.96 (-3.43%) | 52.77 | 49.11 - 53.90 | 1.9475 times |
| Fri 21 March 2025 | 52.77 (-0.4%) | 52.97 | 50.11 - 54.49 | 1.0193 times |
| Thu 13 March 2025 | 52.98 (-2.18%) | 52.25 | 50.20 - 54.88 | 0.9697 times |
| Fri 07 March 2025 | 54.16 (8.15%) | 50.33 | 46.00 - 56.85 | 1.4775 times |
| Fri 28 February 2025 | 50.08 (-7.26%) | 52.67 | 48.00 - 54.90 | 0.3567 times |
| Fri 21 February 2025 | 54.00 (5.8%) | 52.90 | 49.60 - 55.39 | 0.7382 times |
| Fri 14 February 2025 | 51.04 (-15.87%) | 62.00 | 48.41 - 62.00 | 1.1053 times |
| Fri 07 February 2025 | 60.67 (3.27%) | 58.95 | 57.00 - 65.79 | 1.3825 times |
| Fri 31 January 2025 | 58.75 (11.97%) | 52.47 | 50.26 - 59.00 | 0.9649 times |
| Fri 24 January 2025 | 52.47 (-4.43%) | 54.90 | 51.45 - 59.25 | 1.3864 times |
Monthly price and charts ViratCrane
Strong monthly Stock price targets for ViratCrane 519457 are 51.73 and 54.94
| Monthly Target 1 | 49.23 |
| Monthly Target 2 | 51.01 |
| Monthly Target 3 | 52.443333333333 |
| Monthly Target 4 | 54.22 |
| Monthly Target 5 | 55.65 |
Monthly price and volumes Virat Crane
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 52.78 (3.57%) | 50.96 | 50.67 - 53.88 | 0.0043 times |
| Fri 28 March 2025 | 50.96 (1.76%) | 50.33 | 46.00 - 56.85 | 0.6141 times |
| Fri 28 February 2025 | 50.08 (-14.76%) | 58.95 | 48.00 - 65.79 | 0.4064 times |
| Fri 31 January 2025 | 58.75 (-3.66%) | 60.50 | 49.50 - 65.89 | 1.615 times |
| Tue 31 December 2024 | 60.98 (-4.07%) | 65.45 | 59.61 - 72.00 | 0.5396 times |
| Fri 29 November 2024 | 63.57 (-6.13%) | 67.72 | 60.00 - 70.79 | 0.4057 times |
| Thu 31 October 2024 | 67.72 (-2.21%) | 68.60 | 62.37 - 74.90 | 0.9462 times |
| Mon 30 September 2024 | 69.25 (-2.35%) | 72.00 | 66.15 - 73.20 | 0.7732 times |
| Fri 30 August 2024 | 70.92 (-13.4%) | 81.89 | 64.00 - 83.00 | 1.9422 times |
| Wed 31 July 2024 | 81.89 (18.41%) | 71.49 | 67.00 - 87.00 | 2.7534 times |
| Fri 28 June 2024 | 69.16 (5.86%) | 69.40 | 59.00 - 84.00 | 2.8385 times |
Indicator Analysis of ViratCrane
Please login to view indicator analysis. or View indicator analysis of ViratCrane 519457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Crane 519457
DMA (daily moving average) of Virat Crane 519457
| DMA period | DMA value |
| 5 day DMA | 52.33 |
| 12 day DMA | 52.53 |
| 20 day DMA | 52.45 |
| 35 day DMA | 52.48 |
| 50 day DMA | 53.78 |
| 100 day DMA | 58.37 |
| 150 day DMA | 61.96 |
| 200 day DMA | 64.49 |
EMA (exponential moving average) of Virat Crane 519457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.59 | 52.5 | 52.16 |
| 12 day EMA | 52.48 | 52.43 | 52.29 |
| 20 day EMA | 52.51 | 52.48 | 52.41 |
| 35 day EMA | 53.1 | 53.12 | 53.12 |
| 50 day EMA | 53.62 | 53.65 | 53.67 |
SMA (simple moving average) of Virat Crane 519457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.33 | 52.14 | 51.99 |
| 12 day SMA | 52.53 | 52.54 | 52.43 |
| 20 day SMA | 52.45 | 52.22 | 52.07 |
| 35 day SMA | 52.48 | 52.71 | 52.89 |
| 50 day SMA | 53.78 | 53.82 | 53.83 |
| 100 day SMA | 58.37 | 58.54 | 58.69 |
| 150 day SMA | 61.96 | 62.08 | 62.18 |
| 200 day SMA | 64.49 | 64.6 | 64.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.