Login or Join
HomepageViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Crane 519457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratCrane
Strong Daily Stock price targets for ViratCrane 519457 are 34.25 and 35.75
| Daily Target 1 | 33 |
| Daily Target 2 | 34 |
| Daily Target 3 | 34.5 |
| Daily Target 4 | 35.5 |
| Daily Target 5 | 36 |
Daily price and volume Virat Crane
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.00 (1.36%) | 35.00 | 33.50 - 35.00 | 1.3914 times | Thu 12 November 2026 | 34.53 (1.65%) | 34.00 | 33.27 - 35.00 | 2.4458 times | Wed 11 November 2026 | 33.97 (0%) | 33.97 | 33.00 - 33.97 | 0.9973 times | Mon 09 November 2026 | 33.97 (0.47%) | 35.00 | 33.00 - 35.00 | 0.5187 times | Fri 30 October 2026 | 33.81 (0.39%) | 34.00 | 32.00 - 34.99 | 1.2216 times | Thu 29 October 2026 | 33.68 (7.02%) | 32.25 | 31.47 - 34.00 | 1.7659 times | Wed 28 October 2026 | 31.47 (-4.35%) | 32.60 | 29.50 - 32.60 | 1.0783 times | Tue 27 October 2026 | 32.90 (5.45%) | 31.20 | 31.20 - 32.99 | 0.0171 times | Mon 26 October 2026 | 31.20 (2.6%) | 32.50 | 30.02 - 32.50 | 0.2815 times | Fri 23 October 2026 | 30.41 (-4.37%) | 31.50 | 30.00 - 31.50 | 0.2824 times | Thu 22 October 2026 | 31.80 (-3.17%) | 33.16 | 31.00 - 33.16 | 0.244 times |
Weekly price and charts ViratCrane
Strong weekly Stock price targets for ViratCrane 519457 are 34 and 36
| Weekly Target 1 | 32.33 |
| Weekly Target 2 | 33.67 |
| Weekly Target 3 | 34.333333333333 |
| Weekly Target 4 | 35.67 |
| Weekly Target 5 | 36.33 |
Weekly price and volumes for Virat Crane
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.00 (3.52%) | 35.00 | 33.00 - 35.00 | 1.1186 times | Fri 30 October 2026 | 33.81 (11.18%) | 32.50 | 29.50 - 34.99 | 0.912 times | Fri 23 October 2026 | 30.41 (-10.08%) | 34.15 | 27.56 - 34.99 | 1.8304 times | Fri 16 October 2026 | 33.82 (-3.34%) | 34.37 | 30.57 - 34.98 | 0.5344 times | Tue 06 October 2026 | 34.99 (0%) | 34.99 | 33.50 - 34.99 | 0.0171 times | Thu 01 October 2026 | 34.99 (0.63%) | 34.65 | 32.50 - 34.99 | 0.3785 times | Fri 25 September 2026 | 34.77 (8.83%) | 31.65 | 31.65 - 35.00 | 0.9409 times | Fri 18 September 2026 | 31.95 (-0.81%) | 32.21 | 31.20 - 32.90 | 0.3498 times | Fri 11 September 2026 | 32.21 (0.03%) | 32.20 | 30.32 - 33.45 | 1.6572 times | Fri 04 September 2026 | 32.20 (0.03%) | 32.32 | 31.00 - 32.99 | 2.2611 times | Fri 28 August 2026 | 32.19 (-9.96%) | 36.80 | 32.00 - 36.80 | 1.35 times |
Monthly price and charts ViratCrane
Strong monthly Stock price targets for ViratCrane 519457 are 34 and 36
| Monthly Target 1 | 32.33 |
| Monthly Target 2 | 33.67 |
| Monthly Target 3 | 34.333333333333 |
| Monthly Target 4 | 35.67 |
| Monthly Target 5 | 36.33 |
Monthly price and volumes Virat Crane
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.00 (3.52%) | 35.00 | 33.00 - 35.00 | 0.1108 times | Fri 30 October 2026 | 33.81 (-0.06%) | 34.99 | 27.56 - 34.99 | 0.3611 times | Tue 29 September 2026 | 33.83 (5.32%) | 32.16 | 30.32 - 35.00 | 0.4111 times | Mon 31 August 2026 | 32.12 (-14.67%) | 37.40 | 30.82 - 37.40 | 1.3448 times | Fri 31 July 2026 | 37.64 (-7.93%) | 40.87 | 34.00 - 46.40 | 0.617 times | Tue 30 June 2026 | 40.88 (12.18%) | 36.98 | 33.00 - 42.99 | 1.4355 times | Fri 29 May 2026 | 36.44 (-4.91%) | 42.00 | 33.02 - 43.95 | 0.7326 times | Thu 30 April 2026 | 38.32 (20.69%) | 28.91 | 28.91 - 43.00 | 1.4599 times | Mon 30 March 2026 | 31.75 (-3.05%) | 31.76 | 27.00 - 33.00 | 2.8305 times | Fri 27 February 2026 | 32.75 (2.34%) | 32.16 | 30.21 - 35.00 | 0.6968 times | Fri 30 January 2026 | 32.00 (-16.25%) | 38.21 | 30.15 - 39.95 | 0.8675 times |
Indicator Analysis of ViratCrane
Please login to view indicator analysis. or View indicator analysis of ViratCrane 519457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Crane 519457
DMA (daily moving average) of Virat Crane 519457
| DMA period | DMA value |
| 5 day DMA | 34.26 |
| 12 day DMA | 32.97 |
| 20 day DMA | 33.34 |
| 35 day DMA | 33.32 |
| 50 day DMA | 33.32 |
| 100 day DMA | 34.91 |
| 150 day DMA | 35.37 |
| 200 day DMA | 34.85 |
EMA (exponential moving average) of Virat Crane 519457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.23 | 33.84 | 33.5 |
| 12 day EMA | 33.6 | 33.35 | 33.13 |
| 20 day EMA | 33.45 | 33.29 | 33.16 |
| 35 day EMA | 33.36 | 33.26 | 33.19 |
| 50 day EMA | 33.45 | 33.39 | 33.34 |
SMA (simple moving average) of Virat Crane 519457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.26 | 33.99 | 33.38 |
| 12 day SMA | 32.97 | 32.67 | 32.61 |
| 20 day SMA | 33.34 | 33.28 | 33.28 |
| 35 day SMA | 33.32 | 33.24 | 33.18 |
| 50 day SMA | 33.32 | 33.28 | 33.26 |
| 100 day SMA | 34.91 | 34.91 | 34.91 |
| 150 day SMA | 35.37 | 35.33 | 35.3 |
| 200 day SMA | 34.85 | 34.86 | 34.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.