Login or Join
HomepageViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Crane 519457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratCrane
Strong Daily Stock price targets for ViratCrane 519457 are 38.39 and 40.66
| Daily Target 1 | 36.54 |
| Daily Target 2 | 37.96 |
| Daily Target 3 | 38.813333333333 |
| Daily Target 4 | 40.23 |
| Daily Target 5 | 41.08 |
Daily price and volume Virat Crane
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.37 (2.21%) | 38.30 | 37.40 - 39.67 | 0.5839 times | Tue 23 December 2025 | 38.52 (-0.36%) | 38.66 | 38.10 - 39.19 | 2.3108 times | Mon 22 December 2025 | 38.66 (0.18%) | 39.23 | 37.25 - 39.69 | 0.4709 times | Fri 19 December 2025 | 38.59 (-0.18%) | 37.55 | 37.10 - 39.39 | 0.2668 times | Thu 18 December 2025 | 38.66 (-2.03%) | 38.73 | 37.00 - 40.00 | 2.2391 times | Wed 17 December 2025 | 39.46 (-0.55%) | 40.49 | 37.66 - 41.90 | 0.5316 times | Tue 16 December 2025 | 39.68 (4.81%) | 38.56 | 38.50 - 39.68 | 0.4397 times | Mon 15 December 2025 | 37.86 (-2.6%) | 38.87 | 36.30 - 39.69 | 1.6739 times | Fri 12 December 2025 | 38.87 (0.05%) | 38.85 | 38.80 - 39.49 | 0.8535 times | Thu 11 December 2025 | 38.85 (-0.51%) | 39.50 | 37.63 - 39.50 | 0.6296 times | Wed 10 December 2025 | 39.05 (-1.61%) | 38.90 | 38.40 - 39.69 | 0.8944 times |
Weekly price and charts ViratCrane
Strong weekly Stock price targets for ViratCrane 519457 are 38.31 and 40.75
| Weekly Target 1 | 36.33 |
| Weekly Target 2 | 37.85 |
| Weekly Target 3 | 38.77 |
| Weekly Target 4 | 40.29 |
| Weekly Target 5 | 41.21 |
Weekly price and volumes for Virat Crane
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.37 (2.02%) | 39.23 | 37.25 - 39.69 | 0.4809 times | Fri 19 December 2025 | 38.59 (-0.72%) | 38.87 | 36.30 - 41.90 | 0.7361 times | Fri 12 December 2025 | 38.87 (-0.89%) | 39.60 | 37.63 - 39.69 | 0.3833 times | Fri 05 December 2025 | 39.22 (-4.18%) | 40.20 | 38.06 - 42.00 | 0.5872 times | Fri 28 November 2025 | 40.93 (-1.96%) | 41.75 | 39.45 - 42.00 | 0.3587 times | Fri 21 November 2025 | 41.75 (-7.22%) | 44.01 | 39.01 - 44.01 | 1.3487 times | Fri 14 November 2025 | 45.00 (1.33%) | 45.00 | 44.25 - 48.50 | 0.4107 times | Fri 07 November 2025 | 44.41 (-5.15%) | 49.20 | 44.01 - 49.20 | 0.9498 times | Fri 31 October 2025 | 46.82 (22.34%) | 38.67 | 37.05 - 48.50 | 3.6436 times | Thu 23 October 2025 | 38.27 (-4.13%) | 39.80 | 38.06 - 42.50 | 1.101 times | Fri 17 October 2025 | 39.92 (0.38%) | 42.27 | 37.00 - 42.27 | 0.9561 times |
Monthly price and charts ViratCrane
Strong monthly Stock price targets for ViratCrane 519457 are 34.99 and 40.69
| Monthly Target 1 | 33.52 |
| Monthly Target 2 | 36.45 |
| Monthly Target 3 | 39.223333333333 |
| Monthly Target 4 | 42.15 |
| Monthly Target 5 | 44.92 |
Monthly price and volumes Virat Crane
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.37 (-3.81%) | 40.20 | 36.30 - 42.00 | 0.4442 times | Fri 28 November 2025 | 40.93 (-12.58%) | 49.20 | 39.01 - 49.20 | 0.623 times | Fri 31 October 2025 | 46.82 (7.93%) | 45.28 | 37.00 - 48.50 | 1.4164 times | Tue 30 September 2025 | 43.38 (0.91%) | 43.00 | 41.12 - 49.40 | 1.2675 times | Fri 29 August 2025 | 42.99 (-7.33%) | 45.50 | 41.01 - 49.80 | 1.1364 times | Thu 31 July 2025 | 46.39 (-5.96%) | 50.30 | 45.05 - 53.20 | 0.6449 times | Mon 30 June 2025 | 49.33 (-0.1%) | 50.61 | 44.80 - 52.89 | 1.0765 times | Fri 30 May 2025 | 49.38 (-3.76%) | 50.36 | 47.12 - 54.89 | 1.0172 times | Wed 30 April 2025 | 51.31 (0.69%) | 50.96 | 46.05 - 56.90 | 0.4578 times | Fri 28 March 2025 | 50.96 (1.76%) | 50.33 | 46.00 - 56.85 | 1.9161 times | Fri 28 February 2025 | 50.08 (-14.76%) | 58.95 | 48.00 - 65.79 | 1.268 times |
Indicator Analysis of ViratCrane
Please login to view indicator analysis. or View indicator analysis of ViratCrane 519457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Crane 519457
DMA (daily moving average) of Virat Crane 519457
| DMA period | DMA value |
| 5 day DMA | 38.76 |
| 12 day DMA | 38.94 |
| 20 day DMA | 39.37 |
| 35 day DMA | 41.34 |
| 50 day DMA | 41.26 |
| 100 day DMA | 42.75 |
| 150 day DMA | 44.85 |
| 200 day DMA | 46.55 |
EMA (exponential moving average) of Virat Crane 519457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.92 | 38.7 | 38.79 |
| 12 day EMA | 39.12 | 39.08 | 39.18 |
| 20 day EMA | 39.58 | 39.6 | 39.71 |
| 35 day EMA | 40.25 | 40.3 | 40.41 |
| 50 day EMA | 41.12 | 41.19 | 41.3 |
SMA (simple moving average) of Virat Crane 519457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.76 | 38.78 | 39.01 |
| 12 day SMA | 38.94 | 38.96 | 39.02 |
| 20 day SMA | 39.37 | 39.49 | 39.63 |
| 35 day SMA | 41.34 | 41.5 | 41.74 |
| 50 day SMA | 41.26 | 41.31 | 41.38 |
| 100 day SMA | 42.75 | 42.83 | 42.91 |
| 150 day SMA | 44.85 | 44.92 | 45 |
| 200 day SMA | 46.55 | 46.62 | 46.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.