Login or Join
HomepageViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Crane 519457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratCrane
Strong Daily Stock price targets for ViratCrane 519457 are 30.74 and 33.52
| Daily Target 1 | 29.97 |
| Daily Target 2 | 31.51 |
| Daily Target 3 | 32.75 |
| Daily Target 4 | 34.29 |
| Daily Target 5 | 35.53 |
Daily price and volume Virat Crane
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.05 (-0.78%) | 33.99 | 31.21 - 33.99 | 1.3933 times | Thu 12 February 2026 | 33.31 (-1.71%) | 33.99 | 33.10 - 34.44 | 0.3554 times | Wed 11 February 2026 | 33.89 (1.38%) | 33.40 | 33.40 - 33.90 | 1.112 times | Tue 10 February 2026 | 33.43 (-2.45%) | 34.00 | 32.00 - 34.94 | 3.053 times | Mon 09 February 2026 | 34.27 (4.74%) | 33.99 | 32.51 - 34.30 | 1.6353 times | Fri 06 February 2026 | 32.72 (-3.14%) | 33.75 | 32.61 - 33.75 | 0.1545 times | Thu 05 February 2026 | 33.78 (-0.62%) | 33.99 | 33.02 - 33.99 | 0.4161 times | Wed 04 February 2026 | 33.99 (0.09%) | 30.21 | 30.21 - 33.99 | 0.9701 times | Tue 03 February 2026 | 33.96 (-0.09%) | 33.90 | 33.00 - 33.99 | 0.7022 times | Mon 02 February 2026 | 33.99 (2.88%) | 33.00 | 33.00 - 33.99 | 0.2081 times | Sun 01 February 2026 | 33.04 (3.25%) | 32.16 | 31.17 - 35.00 | 2.7599 times |
Weekly price and charts ViratCrane
Strong weekly Stock price targets for ViratCrane 519457 are 30.27 and 34
| Weekly Target 1 | 29.34 |
| Weekly Target 2 | 31.19 |
| Weekly Target 3 | 33.066666666667 |
| Weekly Target 4 | 34.92 |
| Weekly Target 5 | 36.8 |
Weekly price and volumes for Virat Crane
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.05 (1.01%) | 33.99 | 31.21 - 34.94 | 0.939 times | Fri 06 February 2026 | 32.72 (2.25%) | 32.16 | 30.21 - 35.00 | 0.6482 times | Fri 30 January 2026 | 32.00 (-8.28%) | 34.89 | 30.15 - 36.77 | 1.243 times | Fri 23 January 2026 | 34.89 (-5.45%) | 37.50 | 34.00 - 37.50 | 0.812 times | Fri 16 January 2026 | 36.90 (-0.14%) | 35.02 | 35.02 - 38.78 | 0.7278 times | Fri 09 January 2026 | 36.95 (-2.53%) | 35.66 | 35.07 - 39.95 | 1.1354 times | Fri 02 January 2026 | 37.91 (1.64%) | 39.60 | 35.50 - 39.90 | 1.3847 times | Fri 26 December 2025 | 37.30 (-3.34%) | 39.23 | 36.52 - 39.69 | 1.2136 times | Fri 19 December 2025 | 38.59 (-0.72%) | 38.87 | 36.30 - 41.90 | 1.2471 times | Fri 12 December 2025 | 38.87 (-0.89%) | 39.60 | 37.63 - 39.69 | 0.6493 times | Fri 05 December 2025 | 39.22 (-4.18%) | 40.20 | 38.06 - 42.00 | 0.9949 times |
Monthly price and charts ViratCrane
Strong monthly Stock price targets for ViratCrane 519457 are 31.63 and 36.42
| Monthly Target 1 | 27.96 |
| Monthly Target 2 | 30.51 |
| Monthly Target 3 | 32.753333333333 |
| Monthly Target 4 | 35.3 |
| Monthly Target 5 | 37.54 |
Monthly price and volumes Virat Crane
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.05 (3.28%) | 32.16 | 30.21 - 35.00 | 0.2227 times | Fri 30 January 2026 | 32.00 (-16.25%) | 38.21 | 30.15 - 39.95 | 0.6761 times | Wed 31 December 2025 | 38.21 (-6.65%) | 40.20 | 35.50 - 42.00 | 0.6442 times | Fri 28 November 2025 | 40.93 (-12.58%) | 49.20 | 39.01 - 49.20 | 0.7781 times | Fri 31 October 2025 | 46.82 (7.93%) | 45.28 | 37.00 - 48.50 | 1.6582 times | Tue 30 September 2025 | 43.38 (0.91%) | 43.00 | 41.12 - 49.40 | 1.484 times | Fri 29 August 2025 | 42.99 (-7.33%) | 45.50 | 41.01 - 49.80 | 1.3304 times | Thu 31 July 2025 | 46.39 (-5.96%) | 50.30 | 45.05 - 53.20 | 0.755 times | Mon 30 June 2025 | 49.33 (-0.1%) | 50.61 | 44.80 - 52.89 | 1.2603 times | Fri 30 May 2025 | 49.38 (-3.76%) | 50.36 | 47.12 - 54.89 | 1.1909 times | Wed 30 April 2025 | 51.31 (0.69%) | 50.96 | 46.05 - 56.90 | 0.5359 times |
Indicator Analysis of ViratCrane
Please login to view indicator analysis. or View indicator analysis of ViratCrane 519457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Crane 519457
DMA (daily moving average) of Virat Crane 519457
| DMA period | DMA value |
| 5 day DMA | 33.59 |
| 12 day DMA | 33.45 |
| 20 day DMA | 34.12 |
| 35 day DMA | 35.7 |
| 50 day DMA | 36.69 |
| 100 day DMA | 39.64 |
| 150 day DMA | 41.65 |
| 200 day DMA | 43.7 |
EMA (exponential moving average) of Virat Crane 519457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.4 | 33.58 | 33.71 |
| 12 day EMA | 33.74 | 33.87 | 33.97 |
| 20 day EMA | 34.33 | 34.46 | 34.58 |
| 35 day EMA | 35.44 | 35.58 | 35.71 |
| 50 day EMA | 36.73 | 36.88 | 37.03 |
SMA (simple moving average) of Virat Crane 519457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.59 | 33.52 | 33.62 |
| 12 day SMA | 33.45 | 33.53 | 33.63 |
| 20 day SMA | 34.12 | 34.31 | 34.42 |
| 35 day SMA | 35.7 | 35.86 | 36.01 |
| 50 day SMA | 36.69 | 36.83 | 36.99 |
| 100 day SMA | 39.64 | 39.75 | 39.85 |
| 150 day SMA | 41.65 | 41.76 | 41.85 |
| 200 day SMA | 43.7 | 43.82 | 43.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.