Login or Join
HomepageIbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbInfotech
Strong Daily Stock price targets for IbInfotech 519463 are 559.25 and 559.25
| Daily Target 1 | 559.25 |
| Daily Target 2 | 559.25 |
| Daily Target 3 | 559.25 |
| Daily Target 4 | 559.25 |
| Daily Target 5 | 559.25 |
Daily price and volume Ib Infotech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 559.25 (-2%) | 559.25 | 559.25 - 559.25 | 1.3217 times | Tue 07 April 2026 | 570.65 (-1.99%) | 570.65 | 570.65 - 570.65 | 0.1739 times | Mon 06 April 2026 | 582.25 (-1.99%) | 582.25 | 582.25 - 582.25 | 1.6174 times | Thu 02 April 2026 | 594.10 (-2%) | 594.10 | 594.10 - 594.10 | 2.1043 times | Wed 01 April 2026 | 606.20 (-2%) | 606.20 | 606.20 - 606.20 | 1.513 times | Mon 30 March 2026 | 618.55 (-2%) | 618.55 | 618.55 - 618.55 | 0.3478 times | Fri 27 March 2026 | 631.15 (-2%) | 631.15 | 631.15 - 631.15 | 1.1652 times | Wed 25 March 2026 | 644.00 (-1.99%) | 644.00 | 644.00 - 644.00 | 1.5304 times | Tue 24 March 2026 | 657.10 (-2%) | 657.10 | 657.10 - 657.10 | 0.0522 times | Mon 23 March 2026 | 670.50 (-2%) | 670.50 | 670.50 - 670.50 | 0.1739 times | Fri 20 March 2026 | 684.15 (-2%) | 684.15 | 684.15 - 684.15 | 2 times |
Weekly price and charts IbInfotech
Strong weekly Stock price targets for IbInfotech 519463 are 547.75 and 570.75
| Weekly Target 1 | 543.92 |
| Weekly Target 2 | 551.58 |
| Weekly Target 3 | 566.91666666667 |
| Weekly Target 4 | 574.58 |
| Weekly Target 5 | 589.92 |
Weekly price and volumes for Ib Infotech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 559.25 (-5.87%) | 582.25 | 559.25 - 582.25 | 0.0084 times | Thu 02 April 2026 | 594.10 (-5.87%) | 618.55 | 594.10 - 618.55 | 0.0107 times | Fri 27 March 2026 | 631.15 (-7.75%) | 670.50 | 631.15 - 670.50 | 0.0079 times | Fri 20 March 2026 | 684.15 (-9.59%) | 741.60 | 684.15 - 741.60 | 0.0306 times | Fri 13 March 2026 | 756.70 (-3.14%) | 789.05 | 742.20 - 820.30 | 0.1594 times | Fri 06 March 2026 | 781.25 (21.53%) | 643.00 | 642.85 - 781.25 | 0.3102 times | Fri 27 February 2026 | 642.85 (27.54%) | 529.25 | 478.85 - 642.85 | 0.1946 times | Fri 20 February 2026 | 504.05 (27.61%) | 412.00 | 410.00 - 504.05 | 0.0643 times | Fri 13 February 2026 | 395.00 (6.79%) | 367.15 | 348.00 - 395.00 | 9.064 times | Fri 06 February 2026 | 369.90 (-11.89%) | 402.30 | 362.35 - 439.90 | 0.1499 times | Fri 30 January 2026 | 419.80 (13.6%) | 380.00 | 351.10 - 446.15 | 2.6026 times |
Monthly price and charts IbInfotech
Strong monthly Stock price targets for IbInfotech 519463 are 535.78 and 582.73
| Monthly Target 1 | 527.95 |
| Monthly Target 2 | 543.6 |
| Monthly Target 3 | 574.9 |
| Monthly Target 4 | 590.55 |
| Monthly Target 5 | 621.85 |
Monthly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 559.25 (-9.59%) | 606.20 | 559.25 - 606.20 | 0.0115 times | Mon 30 March 2026 | 618.55 (-3.78%) | 643.00 | 618.55 - 820.30 | 0.3219 times | Fri 27 February 2026 | 642.85 (53.13%) | 402.30 | 348.00 - 642.85 | 5.99 times | Fri 30 January 2026 | 419.80 (45.26%) | 274.55 | 268.40 - 446.15 | 1.8644 times | Wed 31 December 2025 | 289.00 (39.01%) | 205.80 | 178.60 - 289.00 | 0.1521 times | Fri 28 November 2025 | 207.90 (-22.15%) | 280.40 | 195.90 - 280.40 | 0.0719 times | Thu 30 October 2025 | 267.05 (-5.12%) | 295.50 | 240.45 - 310.25 | 0.4293 times | Tue 30 September 2025 | 281.45 (60.1%) | 181.65 | 160.00 - 281.45 | 0.5579 times | Fri 29 August 2025 | 175.80 (0.8%) | 174.40 | 161.10 - 224.00 | 0.5511 times | Wed 30 July 2025 | 174.40 (-11.92%) | 188.10 | 165.55 - 197.20 | 0.0498 times | Mon 30 June 2025 | 198.00 (16.47%) | 160.55 | 150.30 - 207.70 | 0.2905 times |
Indicator Analysis of IbInfotech
Please login to view indicator analysis. or View indicator analysis of IbInfotech 519463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value |
| 5 day DMA | 582.49 |
| 12 day DMA | 626.33 |
| 20 day DMA | 681.88 |
| 35 day DMA | 633.01 |
| 50 day DMA | 558.98 |
| 100 day DMA | 405.92 |
| 150 day DMA | 347.92 |
| 200 day DMA | 306.48 |
EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.94 | 594.79 | 606.86 |
| 12 day EMA | 618.56 | 629.34 | 640.01 |
| 20 day EMA | 629.29 | 636.66 | 643.6 |
| 35 day EMA | 592.71 | 594.68 | 596.09 |
| 50 day EMA | 542.44 | 541.75 | 540.57 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.49 | 594.35 | 606.45 |
| 12 day SMA | 626.33 | 639.09 | 652.1 |
| 20 day SMA | 681.88 | 692.98 | 701.65 |
| 35 day SMA | 633.01 | 627.8 | 621.89 |
| 50 day SMA | 558.98 | 554.94 | 550.37 |
| 100 day SMA | 405.92 | 402.99 | 399.84 |
| 150 day SMA | 347.92 | 345.41 | 342.76 |
| 200 day SMA | 306.48 | 304.49 | 302.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.