IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IbInfotech

Strong Daily Stock price targets for IbInfotech 519463 are 27.43 and 27.5

Daily Target 127.37
Daily Target 227.41
Daily Target 327.436666666667
Daily Target 427.48
Daily Target 527.51

Daily price and volume Ib Infotech

Date Closing Open Range Volume
Thu 12 November 2026 27.46 (4.97%) 27.39 27.39 - 27.46 1.1461 times
Wed 11 November 2026 26.16 (1.04%) 25.87 25.10 - 27.00 3.0646 times
Mon 09 November 2026 25.89 (11.35%) 25.60 24.60 - 25.89 1.0306 times
Fri 30 October 2026 23.25 (-0.26%) 23.31 22.97 - 24.20 0.2861 times
Thu 29 October 2026 23.31 (-4.03%) 24.30 23.08 - 25.35 1.8797 times
Wed 28 October 2026 24.29 (-0.25%) 25.55 24.10 - 25.55 0.2169 times
Tue 27 October 2026 24.35 (-1.74%) 25.52 23.80 - 25.52 0.5057 times
Mon 26 October 2026 24.78 (-4.98%) 25.02 24.78 - 25.02 1.1288 times
Fri 23 October 2026 26.08 (-4.99%) 27.00 26.08 - 27.00 0.1219 times
Thu 22 October 2026 27.45 (2.58%) 26.01 25.44 - 27.65 0.6196 times
Wed 21 October 2026 26.76 (-1.76%) 28.38 26.06 - 28.55 0.3119 times

Daily chart IbInfotech

Weekly price and charts IbInfotech

Strong weekly Stock price targets for IbInfotech 519463 are 26.03 and 28.89

Weekly Target 123.65
Weekly Target 225.55
Weekly Target 326.506666666667
Weekly Target 428.41
Weekly Target 529.37

Weekly price and volumes for Ib Infotech

Date Closing Open Range Volume
Thu 12 November 2026 27.46 (18.11%) 25.60 24.60 - 27.46 1.3935 times
Fri 30 October 2026 23.25 (-10.85%) 25.02 22.97 - 25.55 1.068 times
Fri 23 October 2026 26.08 (-8.04%) 29.48 25.44 - 29.48 0.4021 times
Fri 16 October 2026 28.36 (-8.4%) 27.75 26.41 - 29.70 0.9001 times
Tue 06 October 2026 30.96 (-2.49%) 32.00 28.68 - 32.00 0.4816 times
Thu 01 October 2026 31.75 (4.58%) 31.80 30.98 - 34.64 0.8539 times
Fri 25 September 2026 30.36 (6.83%) 28.70 26.00 - 30.36 1.3183 times
Fri 18 September 2026 28.42 (-11.57%) 32.14 28.22 - 32.99 0.9454 times
Fri 11 September 2026 32.14 (-8.09%) 34.58 31.92 - 35.49 0.8943 times
Fri 04 September 2026 34.97 (-10.45%) 37.16 33.49 - 38.84 1.7429 times
Fri 28 August 2026 39.05 (-1.79%) 39.00 38.45 - 43.49 0.6625 times

weekly chart IbInfotech

Monthly price and charts IbInfotech

Strong monthly Stock price targets for IbInfotech 519463 are 26.03 and 28.89

Monthly Target 123.65
Monthly Target 225.55
Monthly Target 326.506666666667
Monthly Target 428.41
Monthly Target 529.37

Monthly price and volumes Ib Infotech

Date Closing Open Range Volume
Thu 12 November 2026 27.46 (18.11%) 25.60 24.60 - 27.46 0.3252 times
Fri 30 October 2026 23.25 (-30.37%) 34.64 22.97 - 34.64 0.6984 times
Tue 29 September 2026 33.39 (-10%) 37.00 26.00 - 38.84 1.2365 times
Mon 31 August 2026 37.10 (-10.43%) 39.35 37.10 - 47.78 1.3766 times
Fri 31 July 2026 41.42 (-3.56%) 42.10 34.58 - 54.65 1.2691 times
Tue 30 June 2026 42.95 (-34.43%) 64.19 42.95 - 64.19 0.2726 times
Fri 29 May 2026 65.50 (-86.87%) 523.80 65.50 - 649.40 0.8447 times
Thu 30 April 2026 498.90 (-19.34%) 606.20 463.20 - 621.25 0.1349 times
Mon 30 March 2026 618.55 (-3.78%) 643.00 618.55 - 820.30 0.1959 times
Fri 27 February 2026 642.85 (53.13%) 402.30 348.00 - 642.85 3.6461 times
Fri 30 January 2026 419.80 (45.26%) 274.55 268.40 - 446.15 1.1349 times

monthly chart IbInfotech

DMA SMA EMA moving averages of Ib Infotech 519463

DMA (daily moving average) of Ib Infotech 519463

DMA period DMA value
5 day DMA 25.21
12 day DMA 25.59
20 day DMA 27.15
35 day DMA 28.53
50 day DMA 31.49
100 day DMA 38.71
150 day DMA 188.48
200 day DMA 262.01

EMA (exponential moving average) of Ib Infotech 519463

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9525.224.72
12 day EMA26.0825.8325.77
20 day EMA27.0326.9927.08
35 day EMA29.3129.4229.61
50 day EMA31.5831.7531.98

SMA (simple moving average) of Ib Infotech 519463

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2124.5824.22
12 day SMA25.5925.6625.88
20 day SMA27.1527.4427.73
35 day SMA28.5328.7228.98
50 day SMA31.4931.7432.01
100 day SMA38.7139.0439.39
150 day SMA188.48193.05197.72
200 day SMA262.01263.37264.73
Back to top | Use Dark Theme