Login or Join
HomepageIbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbInfotech
Strong Daily Stock price targets for IbInfotech 519463 are 188.58 and 199.38
| Daily Target 1 | 185.45 |
| Daily Target 2 | 191.7 |
| Daily Target 3 | 196.25 |
| Daily Target 4 | 202.5 |
| Daily Target 5 | 207.05 |
Daily price and volume Ib Infotech
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 197.95 (3.5%) | 200.80 | 190.00 - 200.80 | 0.1275 times |
| Thu 12 June 2025 | 191.25 (5%) | 182.00 | 182.00 - 191.25 | 0.6098 times |
| Wed 11 June 2025 | 182.15 (4.99%) | 177.00 | 177.00 - 182.15 | 0.6635 times |
| Tue 10 June 2025 | 173.50 (4.99%) | 160.35 | 160.00 - 173.50 | 0.7541 times |
| Mon 09 June 2025 | 165.25 (4.99%) | 152.55 | 152.00 - 165.25 | 6.6458 times |
| Fri 06 June 2025 | 157.40 (-4.98%) | 160.00 | 157.40 - 160.00 | 0.4889 times |
| Thu 05 June 2025 | 165.65 (-0.81%) | 166.95 | 150.30 - 166.95 | 0.2719 times |
| Wed 04 June 2025 | 167.00 (0%) | 166.95 | 157.00 - 167.00 | 0.0694 times |
| Tue 03 June 2025 | 167.00 (4.31%) | 160.10 | 160.10 - 167.00 | 0.0492 times |
| Mon 02 June 2025 | 160.10 (-5.82%) | 160.55 | 160.10 - 160.55 | 0.32 times |
| Mon 26 May 2025 | 170.00 (6.12%) | 160.20 | 160.20 - 170.00 | 0.0123 times |
Weekly price and charts IbInfotech
Strong weekly Stock price targets for IbInfotech 519463 are 174.98 and 223.78
| Weekly Target 1 | 134.78 |
| Weekly Target 2 | 166.37 |
| Weekly Target 3 | 183.58333333333 |
| Weekly Target 4 | 215.17 |
| Weekly Target 5 | 232.38 |
Weekly price and volumes for Ib Infotech
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 197.95 (25.76%) | 152.55 | 152.00 - 200.80 | 7.3336 times |
| Fri 06 June 2025 | 157.40 (-7.41%) | 160.55 | 150.30 - 167.00 | 0.9994 times |
| Mon 26 May 2025 | 170.00 (6.12%) | 160.20 | 160.20 - 170.00 | 0.0103 times |
| Fri 23 May 2025 | 160.20 (-7.48%) | 167.00 | 159.05 - 172.25 | 0.4857 times |
| Fri 16 May 2025 | 173.15 (8.22%) | 176.00 | 160.00 - 179.00 | 0.4587 times |
| Fri 09 May 2025 | 160.00 (-5.58%) | 175.70 | 159.00 - 180.00 | 0.0774 times |
| Fri 02 May 2025 | 169.45 (-4.8%) | 160.20 | 160.20 - 180.00 | 0.1538 times |
| Fri 25 April 2025 | 178.00 (0.79%) | 173.10 | 165.55 - 180.00 | 0.1333 times |
| Thu 17 April 2025 | 176.60 (-0.23%) | 160.50 | 160.50 - 179.40 | 0.1249 times |
| Fri 11 April 2025 | 177.00 (-2.75%) | 177.45 | 163.80 - 182.00 | 0.2228 times |
| Fri 04 April 2025 | 182.00 (4%) | 184.00 | 182.00 - 184.00 | 0.0037 times |
Monthly price and charts IbInfotech
Strong monthly Stock price targets for IbInfotech 519463 are 174.13 and 224.63
| Monthly Target 1 | 132.52 |
| Monthly Target 2 | 165.23 |
| Monthly Target 3 | 183.01666666667 |
| Monthly Target 4 | 215.73 |
| Monthly Target 5 | 233.52 |
Monthly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 197.95 (16.44%) | 160.55 | 150.30 - 200.80 | 2.0029 times |
| Mon 26 May 2025 | 170.00 (0.47%) | 180.00 | 159.00 - 180.00 | 0.2792 times |
| Wed 30 April 2025 | 169.20 (-3.31%) | 184.00 | 160.20 - 184.00 | 0.1224 times |
| Fri 28 March 2025 | 175.00 (2.94%) | 146.95 | 140.00 - 185.80 | 0.5696 times |
| Fri 28 February 2025 | 170.00 (-10.53%) | 180.00 | 158.00 - 227.85 | 0.6151 times |
| Fri 31 January 2025 | 190.00 (-3.04%) | 182.00 | 166.10 - 198.75 | 1.6078 times |
| Tue 31 December 2024 | 195.95 (3.19%) | 189.90 | 171.40 - 222.00 | 1.4277 times |
| Fri 29 November 2024 | 189.90 (14.43%) | 162.65 | 157.70 - 204.00 | 0.8663 times |
| Thu 31 October 2024 | 165.95 (-5.98%) | 176.50 | 150.15 - 228.00 | 2.0253 times |
| Mon 30 September 2024 | 176.50 (-19.9%) | 215.95 | 176.50 - 215.95 | 0.4836 times |
| Fri 30 August 2024 | 220.35 (37.76%) | 156.80 | 154.00 - 244.90 | 5.8492 times |
Indicator Analysis of IbInfotech
Please login to view indicator analysis. or View indicator analysis of IbInfotech 519463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value |
| 5 day DMA | 182.02 |
| 12 day DMA | 171.45 |
| 20 day DMA | 171.27 |
| 35 day DMA | 171.18 |
| 50 day DMA | 172.1 |
| 100 day DMA | 176.34 |
| 150 day DMA | 181.34 |
| 200 day DMA | 185.57 |
EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.96 | 178.47 | 172.08 |
| 12 day EMA | 176.43 | 172.52 | 169.12 |
| 20 day EMA | 173.63 | 171.07 | 168.95 |
| 35 day EMA | 172.57 | 171.08 | 169.89 |
| 50 day EMA | 173.05 | 172.03 | 171.25 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.02 | 173.91 | 168.79 |
| 12 day SMA | 171.45 | 168.71 | 166.94 |
| 20 day SMA | 171.27 | 169.38 | 167.81 |
| 35 day SMA | 171.18 | 170.5 | 169.74 |
| 50 day SMA | 172.1 | 171.44 | 170.91 |
| 100 day SMA | 176.34 | 176.25 | 176.19 |
| 150 day SMA | 181.34 | 181.44 | 181.53 |
| 200 day SMA | 185.57 | 185.38 | 185.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.