Login or Join
HomepageIbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbInfotech
Strong Daily Stock price targets for IbInfotech 519463 are 240.35 and 263.95
| Daily Target 1 | 221.52 |
| Daily Target 2 | 235.58 |
| Daily Target 3 | 245.11666666667 |
| Daily Target 4 | 259.18 |
| Daily Target 5 | 268.72 |
Daily price and volume Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 249.65 (2.93%) | 242.55 | 231.05 - 254.65 | 1.0553 times | Thu 18 December 2025 | 242.55 (5%) | 242.55 | 242.55 - 242.55 | 1.5773 times | Wed 17 December 2025 | 231.00 (5%) | 231.00 | 231.00 - 231.00 | 1.0353 times | Tue 16 December 2025 | 220.00 (4.99%) | 219.50 | 219.50 - 220.00 | 2.1853 times | Mon 15 December 2025 | 209.55 (4.98%) | 208.95 | 207.45 - 209.55 | 1.91 times | Fri 12 December 2025 | 199.60 (5%) | 191.05 | 187.90 - 199.60 | 1.0209 times | Thu 11 December 2025 | 190.10 (1.17%) | 187.90 | 178.60 - 190.10 | 0.2036 times | Wed 10 December 2025 | 187.90 (-3.94%) | 185.90 | 185.85 - 192.95 | 0.2122 times | Tue 09 December 2025 | 195.60 (-4.98%) | 206.85 | 195.60 - 206.85 | 0.4588 times | Mon 08 December 2025 | 205.85 (-1.03%) | 197.60 | 197.60 - 205.85 | 0.3413 times | Fri 05 December 2025 | 208.00 (1.46%) | 207.05 | 194.75 - 208.05 | 0.1233 times |
Weekly price and charts IbInfotech
Strong weekly Stock price targets for IbInfotech 519463 are 228.55 and 275.75
| Weekly Target 1 | 190.05 |
| Weekly Target 2 | 219.85 |
| Weekly Target 3 | 237.25 |
| Weekly Target 4 | 267.05 |
| Weekly Target 5 | 284.45 |
Weekly price and volumes for Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 249.65 (25.08%) | 208.95 | 207.45 - 254.65 | 2.7027 times | Fri 12 December 2025 | 199.60 (-4.04%) | 197.60 | 178.60 - 206.85 | 0.7788 times | Fri 05 December 2025 | 208.00 (0.05%) | 205.80 | 194.75 - 208.05 | 0.1967 times | Fri 28 November 2025 | 207.90 (0.58%) | 217.00 | 195.90 - 223.50 | 0.4173 times | Fri 21 November 2025 | 206.70 (-20.55%) | 261.00 | 206.70 - 261.00 | 0.9095 times | Fri 14 November 2025 | 260.15 (2.02%) | 242.25 | 242.25 - 279.95 | 0.5631 times | Fri 07 November 2025 | 255.00 (-4.51%) | 280.40 | 244.15 - 280.40 | 0.4073 times | Thu 30 October 2025 | 267.05 (-3.24%) | 270.50 | 251.45 - 277.00 | 1.4696 times | Thu 23 October 2025 | 276.00 (0.77%) | 279.95 | 260.25 - 285.00 | 0.4293 times | Fri 17 October 2025 | 273.90 (1.46%) | 281.00 | 255.00 - 294.00 | 2.1256 times | Fri 10 October 2025 | 269.95 (-3.85%) | 266.75 | 240.45 - 279.95 | 2.7416 times |
Monthly price and charts IbInfotech
Strong monthly Stock price targets for IbInfotech 519463 are 214.13 and 290.18
| Monthly Target 1 | 151.58 |
| Monthly Target 2 | 200.62 |
| Monthly Target 3 | 227.63333333333 |
| Monthly Target 4 | 276.67 |
| Monthly Target 5 | 303.68 |
Monthly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 249.65 (20.08%) | 205.80 | 178.60 - 254.65 | 0.5021 times | Fri 28 November 2025 | 207.90 (-22.15%) | 280.40 | 195.90 - 280.40 | 0.3136 times | Thu 30 October 2025 | 267.05 (-5.12%) | 295.50 | 240.45 - 310.25 | 1.964 times | Tue 30 September 2025 | 281.45 (60.1%) | 181.65 | 160.00 - 281.45 | 2.5524 times | Fri 29 August 2025 | 175.80 (0.8%) | 174.40 | 161.10 - 224.00 | 2.5209 times | Wed 30 July 2025 | 174.40 (-11.92%) | 188.10 | 165.55 - 197.20 | 0.2276 times | Mon 30 June 2025 | 198.00 (16.47%) | 160.55 | 150.30 - 207.70 | 1.3289 times | Mon 26 May 2025 | 170.00 (0.47%) | 180.00 | 159.00 - 180.00 | 0.1698 times | Wed 30 April 2025 | 169.20 (-3.31%) | 184.00 | 160.20 - 184.00 | 0.0744 times | Fri 28 March 2025 | 175.00 (2.94%) | 146.95 | 140.00 - 185.80 | 0.3464 times | Fri 28 February 2025 | 170.00 (-10.53%) | 180.00 | 158.00 - 227.85 | 0.3741 times |
Indicator Analysis of IbInfotech
Please login to view indicator analysis. or View indicator analysis of IbInfotech 519463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value |
| 5 day DMA | 230.55 |
| 12 day DMA | 212.07 |
| 20 day DMA | 210.31 |
| 35 day DMA | 230.19 |
| 50 day DMA | 242.84 |
| 100 day DMA | 217.26 |
| 150 day DMA | 203.82 |
| 200 day DMA | 196.97 |
EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.78 | 224.34 | 215.24 |
| 12 day EMA | 220.97 | 215.76 | 210.89 |
| 20 day EMA | 221.08 | 218.07 | 215.49 |
| 35 day EMA | 229.43 | 228.24 | 227.4 |
| 50 day EMA | 243.55 | 243.3 | 243.33 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.55 | 220.54 | 210.05 |
| 12 day SMA | 212.07 | 208.35 | 205.22 |
| 20 day SMA | 210.31 | 208.71 | 208.63 |
| 35 day SMA | 230.19 | 230.9 | 231.86 |
| 50 day SMA | 242.84 | 243.76 | 244.54 |
| 100 day SMA | 217.26 | 216.52 | 215.93 |
| 150 day SMA | 203.82 | 203.33 | 202.8 |
| 200 day SMA | 196.97 | 196.66 | 196.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.