Login or Join
HomepageIbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbInfotech
Strong Daily Stock price targets for IbInfotech 519463 are 242.63 and 268.83
| Daily Target 1 | 236.62 |
| Daily Target 2 | 248.63 |
| Daily Target 3 | 262.81666666667 |
| Daily Target 4 | 274.83 |
| Daily Target 5 | 289.02 |
Daily price and volume Ib Infotech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 260.65 (-1.27%) | 277.00 | 250.80 - 277.00 | 0.2587 times | Tue 23 December 2025 | 264.00 (2.4%) | 270.00 | 255.00 - 270.00 | 0.2093 times | Mon 22 December 2025 | 257.80 (3.26%) | 249.65 | 249.65 - 257.95 | 0.4215 times | Fri 19 December 2025 | 249.65 (2.93%) | 242.55 | 231.05 - 254.65 | 1.0698 times | Thu 18 December 2025 | 242.55 (5%) | 242.55 | 242.55 - 242.55 | 1.5988 times | Wed 17 December 2025 | 231.00 (5%) | 231.00 | 231.00 - 231.00 | 1.0494 times | Tue 16 December 2025 | 220.00 (4.99%) | 219.50 | 219.50 - 220.00 | 2.2151 times | Mon 15 December 2025 | 209.55 (4.98%) | 208.95 | 207.45 - 209.55 | 1.936 times | Fri 12 December 2025 | 199.60 (5%) | 191.05 | 187.90 - 199.60 | 1.0349 times | Thu 11 December 2025 | 190.10 (1.17%) | 187.90 | 178.60 - 190.10 | 0.2064 times | Wed 10 December 2025 | 187.90 (-3.94%) | 185.90 | 185.85 - 192.95 | 0.2151 times |
Weekly price and charts IbInfotech
Strong weekly Stock price targets for IbInfotech 519463 are 255.15 and 282.5
| Weekly Target 1 | 235.08 |
| Weekly Target 2 | 247.87 |
| Weekly Target 3 | 262.43333333333 |
| Weekly Target 4 | 275.22 |
| Weekly Target 5 | 289.78 |
Weekly price and volumes for Ib Infotech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 260.65 (4.41%) | 249.65 | 249.65 - 277.00 | 0.3735 times | Fri 19 December 2025 | 249.65 (25.08%) | 208.95 | 207.45 - 254.65 | 3.304 times | Fri 12 December 2025 | 199.60 (-4.04%) | 197.60 | 178.60 - 206.85 | 0.952 times | Fri 05 December 2025 | 208.00 (0.05%) | 205.80 | 194.75 - 208.05 | 0.2404 times | Fri 28 November 2025 | 207.90 (0.58%) | 217.00 | 195.90 - 223.50 | 0.5102 times | Fri 21 November 2025 | 206.70 (-20.55%) | 261.00 | 206.70 - 261.00 | 1.1119 times | Fri 14 November 2025 | 260.15 (2.02%) | 242.25 | 242.25 - 279.95 | 0.6884 times | Fri 07 November 2025 | 255.00 (-4.51%) | 280.40 | 244.15 - 280.40 | 0.498 times | Thu 30 October 2025 | 267.05 (-3.24%) | 270.50 | 251.45 - 277.00 | 1.7967 times | Thu 23 October 2025 | 276.00 (0.77%) | 279.95 | 260.25 - 285.00 | 0.5248 times | Fri 17 October 2025 | 273.90 (1.46%) | 281.00 | 255.00 - 294.00 | 2.5986 times |
Monthly price and charts IbInfotech
Strong monthly Stock price targets for IbInfotech 519463 are 219.63 and 318.03
| Monthly Target 1 | 140.35 |
| Monthly Target 2 | 200.5 |
| Monthly Target 3 | 238.75 |
| Monthly Target 4 | 298.9 |
| Monthly Target 5 | 337.15 |
Monthly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 260.65 (25.37%) | 205.80 | 178.60 - 277.00 | 0.5415 times | Fri 28 November 2025 | 207.90 (-22.15%) | 280.40 | 195.90 - 280.40 | 0.3123 times | Thu 30 October 2025 | 267.05 (-5.12%) | 295.50 | 240.45 - 310.25 | 1.9559 times | Tue 30 September 2025 | 281.45 (60.1%) | 181.65 | 160.00 - 281.45 | 2.5418 times | Fri 29 August 2025 | 175.80 (0.8%) | 174.40 | 161.10 - 224.00 | 2.5104 times | Wed 30 July 2025 | 174.40 (-11.92%) | 188.10 | 165.55 - 197.20 | 0.2266 times | Mon 30 June 2025 | 198.00 (16.47%) | 160.55 | 150.30 - 207.70 | 1.3233 times | Mon 26 May 2025 | 170.00 (0.47%) | 180.00 | 159.00 - 180.00 | 0.1691 times | Wed 30 April 2025 | 169.20 (-3.31%) | 184.00 | 160.20 - 184.00 | 0.0741 times | Fri 28 March 2025 | 175.00 (2.94%) | 146.95 | 140.00 - 185.80 | 0.345 times | Fri 28 February 2025 | 170.00 (-10.53%) | 180.00 | 158.00 - 227.85 | 0.3725 times |
Indicator Analysis of IbInfotech
Please login to view indicator analysis. or View indicator analysis of IbInfotech 519463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value |
| 5 day DMA | 254.93 |
| 12 day DMA | 225.7 |
| 20 day DMA | 218.4 |
| 35 day DMA | 229.64 |
| 50 day DMA | 242.47 |
| 100 day DMA | 219.83 |
| 150 day DMA | 205.48 |
| 200 day DMA | 198.22 |
EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.72 | 248.75 | 241.12 |
| 12 day EMA | 236.74 | 232.39 | 226.64 |
| 20 day EMA | 231.51 | 228.44 | 224.7 |
| 35 day EMA | 236.14 | 234.7 | 232.97 |
| 50 day EMA | 246.5 | 245.92 | 245.18 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.93 | 249 | 240.2 |
| 12 day SMA | 225.7 | 221.13 | 216.47 |
| 20 day SMA | 218.4 | 215.68 | 212.87 |
| 35 day SMA | 229.64 | 229.82 | 229.99 |
| 50 day SMA | 242.47 | 242.33 | 242.38 |
| 100 day SMA | 219.83 | 219.02 | 218.1 |
| 150 day SMA | 205.48 | 204.93 | 204.37 |
| 200 day SMA | 198.22 | 197.81 | 197.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.