Login or Join
HomepageIbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbInfotech
Strong Daily Stock price targets for IbInfotech 519463 are 30.36 and 30.37
| Daily Target 1 | 30.35 |
| Daily Target 2 | 30.35 |
| Daily Target 3 | 30.356666666667 |
| Daily Target 4 | 30.36 |
| Daily Target 5 | 30.37 |
Daily price and volume Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.36 (4.98%) | 30.35 | 30.35 - 30.36 | 0.2271 times | Thu 24 September 2026 | 28.92 (4.97%) | 28.49 | 27.21 - 28.92 | 0.6641 times | Wed 23 September 2026 | 27.55 (4.99%) | 26.99 | 26.73 - 27.55 | 0.8991 times | Tue 22 September 2026 | 26.24 (-2.85%) | 27.01 | 26.00 - 27.89 | 1.1834 times | Mon 21 September 2026 | 27.01 (-4.96%) | 28.70 | 27.00 - 28.70 | 2.1899 times | Fri 18 September 2026 | 28.42 (-4.98%) | 29.88 | 28.42 - 29.88 | 1.2485 times | Thu 17 September 2026 | 29.91 (1.49%) | 30.55 | 28.22 - 30.69 | 0.4544 times | Wed 16 September 2026 | 29.47 (-4.97%) | 31.63 | 29.46 - 31.63 | 1.0954 times | Tue 15 September 2026 | 31.01 (-3.52%) | 32.14 | 30.54 - 32.99 | 0.9046 times | Fri 11 September 2026 | 32.14 (-4.35%) | 32.24 | 31.92 - 33.44 | 1.1335 times | Thu 10 September 2026 | 33.60 (4.15%) | 33.85 | 32.15 - 33.87 | 0.4547 times |
Weekly price and charts IbInfotech
Strong weekly Stock price targets for IbInfotech 519463 are 28.18 and 32.54
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 27.45 |
| Weekly Target 3 | 28.906666666667 |
| Weekly Target 4 | 31.81 |
| Weekly Target 5 | 33.27 |
Weekly price and volumes for Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.36 (6.83%) | 28.70 | 26.00 - 30.36 | 1.0748 times | Fri 18 September 2026 | 28.42 (-11.57%) | 32.14 | 28.22 - 32.99 | 0.7708 times | Fri 11 September 2026 | 32.14 (-8.09%) | 34.58 | 31.92 - 35.49 | 0.7291 times | Fri 04 September 2026 | 34.97 (-10.45%) | 37.16 | 33.49 - 38.84 | 1.421 times | Fri 28 August 2026 | 39.05 (-1.79%) | 39.00 | 38.45 - 43.49 | 0.5401 times | Fri 21 August 2026 | 39.76 (-0.08%) | 40.00 | 37.16 - 41.78 | 1.5752 times | Fri 14 August 2026 | 39.79 (-9.69%) | 45.17 | 38.19 - 45.17 | 1.3977 times | Fri 07 August 2026 | 44.06 (6.37%) | 39.35 | 39.35 - 47.78 | 1.0399 times | Fri 31 July 2026 | 41.42 (-20.22%) | 49.33 | 41.42 - 49.33 | 0.5563 times | Fri 24 July 2026 | 51.92 (13.31%) | 47.99 | 45.01 - 54.65 | 0.895 times | Fri 17 July 2026 | 45.82 (19.95%) | 40.11 | 37.50 - 47.40 | 1.4626 times |
Monthly price and charts IbInfotech
Strong monthly Stock price targets for IbInfotech 519463 are 21.76 and 34.6
| Monthly Target 1 | 18.89 |
| Monthly Target 2 | 24.63 |
| Monthly Target 3 | 31.733333333333 |
| Monthly Target 4 | 37.47 |
| Monthly Target 5 | 44.57 |
Monthly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.36 (-18.17%) | 37.00 | 26.00 - 38.84 | 1.0662 times | Mon 31 August 2026 | 37.10 (-10.43%) | 39.35 | 37.10 - 47.78 | 1.3714 times | Fri 31 July 2026 | 41.42 (-3.56%) | 42.10 | 34.58 - 54.65 | 1.2644 times | Tue 30 June 2026 | 42.95 (-34.43%) | 64.19 | 42.95 - 64.19 | 0.2715 times | Fri 29 May 2026 | 65.50 (-86.87%) | 523.80 | 65.50 - 649.40 | 0.8415 times | Thu 30 April 2026 | 498.90 (-19.34%) | 606.20 | 463.20 - 621.25 | 0.1344 times | Mon 30 March 2026 | 618.55 (-3.78%) | 643.00 | 618.55 - 820.30 | 0.1952 times | Fri 27 February 2026 | 642.85 (53.13%) | 402.30 | 348.00 - 642.85 | 3.6324 times | Fri 30 January 2026 | 419.80 (45.26%) | 274.55 | 268.40 - 446.15 | 1.1306 times | Wed 31 December 2025 | 289.00 (39.01%) | 205.80 | 178.60 - 289.00 | 0.0923 times | Fri 28 November 2025 | 207.90 (-22.15%) | 280.40 | 195.90 - 280.40 | 0.0436 times |
Indicator Analysis of IbInfotech
Please login to view indicator analysis. or View indicator analysis of IbInfotech 519463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value |
| 5 day DMA | 28.02 |
| 12 day DMA | 29.74 |
| 20 day DMA | 32.16 |
| 35 day DMA | 35.8 |
| 50 day DMA | 39.05 |
| 100 day DMA | 115.51 |
| 150 day DMA | 279.39 |
| 200 day DMA | 285.47 |
EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.97 | 28.27 | 27.94 |
| 12 day EMA | 30.11 | 30.06 | 30.27 |
| 20 day EMA | 32 | 32.17 | 32.51 |
| 35 day EMA | 35.03 | 35.31 | 35.69 |
| 50 day EMA | 38.2 | 38.52 | 38.91 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.02 | 27.63 | 27.83 |
| 12 day SMA | 29.74 | 30.01 | 30.45 |
| 20 day SMA | 32.16 | 32.7 | 33.34 |
| 35 day SMA | 35.8 | 36.23 | 36.64 |
| 50 day SMA | 39.05 | 39.34 | 39.65 |
| 100 day SMA | 115.51 | 120.2 | 124.9 |
| 150 day SMA | 279.39 | 281.82 | 284.14 |
| 200 day SMA | 285.47 | 286.35 | 287.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.