Login or Join
HomepageIbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbInfotech
Strong Daily Stock price targets for IbInfotech 519463 are 342.5 and 369.5
| Daily Target 1 | 335.33 |
| Daily Target 2 | 349.67 |
| Daily Target 3 | 362.33333333333 |
| Daily Target 4 | 376.67 |
| Daily Target 5 | 389.33 |
Daily price and volume Ib Infotech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 364.00 (1.28%) | 375.00 | 348.00 - 375.00 | 9.67 times | Tue 10 February 2026 | 359.40 (-4.16%) | 390.00 | 357.00 - 390.00 | 0.012 times | Mon 09 February 2026 | 375.00 (1.38%) | 367.15 | 353.25 - 385.00 | 0.0097 times | Fri 06 February 2026 | 369.90 (-1.6%) | 390.00 | 362.35 - 393.00 | 0.0152 times | Thu 05 February 2026 | 375.90 (-4.03%) | 391.70 | 372.15 - 411.00 | 0.0177 times | Wed 04 February 2026 | 391.70 (5%) | 391.70 | 391.70 - 391.70 | 0.0144 times | Tue 03 February 2026 | 373.05 (-4.66%) | 371.75 | 371.75 - 400.00 | 0.0625 times | Mon 02 February 2026 | 391.30 (-4.99%) | 391.30 | 391.30 - 410.10 | 0.0201 times | Sun 01 February 2026 | 411.85 (-1.89%) | 402.30 | 398.85 - 439.90 | 0.0311 times | Fri 30 January 2026 | 419.80 (-1.21%) | 446.15 | 403.75 - 446.15 | 0.1474 times | Thu 29 January 2026 | 424.95 (4.99%) | 424.95 | 424.95 - 424.95 | 0.0743 times |
Weekly price and charts IbInfotech
Strong weekly Stock price targets for IbInfotech 519463 are 335 and 377
| Weekly Target 1 | 325.33 |
| Weekly Target 2 | 344.67 |
| Weekly Target 3 | 367.33333333333 |
| Weekly Target 4 | 386.67 |
| Weekly Target 5 | 409.33 |
Weekly price and volumes for Ib Infotech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 364.00 (-1.6%) | 367.15 | 348.00 - 390.00 | 7.305 times | Fri 06 February 2026 | 369.90 (-11.89%) | 402.30 | 362.35 - 439.90 | 0.1213 times | Fri 30 January 2026 | 419.80 (13.6%) | 380.00 | 351.10 - 446.15 | 2.1066 times | Fri 23 January 2026 | 369.55 (19.87%) | 318.00 | 302.10 - 375.20 | 0.1812 times | Fri 16 January 2026 | 308.30 (9.11%) | 268.45 | 268.40 - 309.90 | 0.0297 times | Fri 09 January 2026 | 282.55 (-5.5%) | 313.85 | 282.55 - 313.85 | 0.0282 times | Fri 02 January 2026 | 299.00 (17.25%) | 242.30 | 242.30 - 302.40 | 0.0816 times | Fri 26 December 2025 | 255.00 (2.14%) | 249.65 | 249.65 - 277.00 | 0.0135 times | Fri 19 December 2025 | 249.65 (25.08%) | 208.95 | 207.45 - 254.65 | 0.1032 times | Fri 12 December 2025 | 199.60 (-4.04%) | 197.60 | 178.60 - 206.85 | 0.0297 times | Fri 05 December 2025 | 208.00 (0.05%) | 205.80 | 194.75 - 208.05 | 0.0075 times |
Monthly price and charts IbInfotech
Strong monthly Stock price targets for IbInfotech 519463 are 310.05 and 401.95
| Monthly Target 1 | 292.07 |
| Monthly Target 2 | 328.03 |
| Monthly Target 3 | 383.96666666667 |
| Monthly Target 4 | 419.93 |
| Monthly Target 5 | 475.87 |
Monthly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 364.00 (-13.29%) | 402.30 | 348.00 - 439.90 | 5.9165 times | Fri 30 January 2026 | 419.80 (45.26%) | 274.55 | 268.40 - 446.15 | 1.9013 times | Wed 31 December 2025 | 289.00 (39.01%) | 205.80 | 178.60 - 289.00 | 0.1552 times | Fri 28 November 2025 | 207.90 (-22.15%) | 280.40 | 195.90 - 280.40 | 0.0733 times | Thu 30 October 2025 | 267.05 (-5.12%) | 295.50 | 240.45 - 310.25 | 0.4378 times | Tue 30 September 2025 | 281.45 (60.1%) | 181.65 | 160.00 - 281.45 | 0.569 times | Fri 29 August 2025 | 175.80 (0.8%) | 174.40 | 161.10 - 224.00 | 0.562 times | Wed 30 July 2025 | 174.40 (-11.92%) | 188.10 | 165.55 - 197.20 | 0.0507 times | Mon 30 June 2025 | 198.00 (16.47%) | 160.55 | 150.30 - 207.70 | 0.2962 times | Mon 26 May 2025 | 170.00 (0.47%) | 180.00 | 159.00 - 180.00 | 0.0379 times | Wed 30 April 2025 | 169.20 (-3.31%) | 184.00 | 160.20 - 184.00 | 0.0166 times |
Indicator Analysis of IbInfotech
Please login to view indicator analysis. or View indicator analysis of IbInfotech 519463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value |
| 5 day DMA | 368.84 |
| 12 day DMA | 388.47 |
| 20 day DMA | 368.22 |
| 35 day DMA | 331.77 |
| 50 day DMA | 296.49 |
| 100 day DMA | 271.52 |
| 150 day DMA | 241.63 |
| 200 day DMA | 224.79 |
EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.56 | 372.34 | 378.81 |
| 12 day EMA | 371.96 | 373.41 | 375.96 |
| 20 day EMA | 360.67 | 360.32 | 360.42 |
| 35 day EMA | 331.64 | 329.74 | 327.99 |
| 50 day EMA | 296.47 | 293.71 | 291.03 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.84 | 374.38 | 377.11 |
| 12 day SMA | 388.47 | 390.26 | 391.1 |
| 20 day SMA | 368.22 | 364.14 | 360.12 |
| 35 day SMA | 331.77 | 328.74 | 325.6 |
| 50 day SMA | 296.49 | 293.37 | 290.38 |
| 100 day SMA | 271.52 | 269.83 | 268.2 |
| 150 day SMA | 241.63 | 240.49 | 239.32 |
| 200 day SMA | 224.79 | 223.87 | 222.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.