Login or Join
HomepageIbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbInfotech
Strong Daily Stock price targets for IbInfotech 519463 are 252.53 and 257.48
| Daily Target 1 | 251.7 |
| Daily Target 2 | 253.35 |
| Daily Target 3 | 256.65 |
| Daily Target 4 | 258.3 |
| Daily Target 5 | 261.6 |
Daily price and volume Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 255.00 (-2.17%) | 259.95 | 255.00 - 259.95 | 0.1434 times | Wed 24 December 2025 | 260.65 (-1.27%) | 277.00 | 250.80 - 277.00 | 0.2604 times | Tue 23 December 2025 | 264.00 (2.4%) | 270.00 | 255.00 - 270.00 | 0.2106 times | Mon 22 December 2025 | 257.80 (3.26%) | 249.65 | 249.65 - 257.95 | 0.4242 times | Fri 19 December 2025 | 249.65 (2.93%) | 242.55 | 231.05 - 254.65 | 1.0767 times | Thu 18 December 2025 | 242.55 (5%) | 242.55 | 242.55 - 242.55 | 1.6091 times | Wed 17 December 2025 | 231.00 (5%) | 231.00 | 231.00 - 231.00 | 1.0562 times | Tue 16 December 2025 | 220.00 (4.99%) | 219.50 | 219.50 - 220.00 | 2.2294 times | Mon 15 December 2025 | 209.55 (4.98%) | 208.95 | 207.45 - 209.55 | 1.9485 times | Fri 12 December 2025 | 199.60 (5%) | 191.05 | 187.90 - 199.60 | 1.0415 times | Thu 11 December 2025 | 190.10 (1.17%) | 187.90 | 178.60 - 190.10 | 0.2077 times |
Weekly price and charts IbInfotech
Strong weekly Stock price targets for IbInfotech 519463 are 252.33 and 279.68
| Weekly Target 1 | 233.2 |
| Weekly Target 2 | 244.1 |
| Weekly Target 3 | 260.55 |
| Weekly Target 4 | 271.45 |
| Weekly Target 5 | 287.9 |
Weekly price and volumes for Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 255.00 (2.14%) | 249.65 | 249.65 - 277.00 | 0.4307 times | Fri 19 December 2025 | 249.65 (25.08%) | 208.95 | 207.45 - 254.65 | 3.2844 times | Fri 12 December 2025 | 199.60 (-4.04%) | 197.60 | 178.60 - 206.85 | 0.9464 times | Fri 05 December 2025 | 208.00 (0.05%) | 205.80 | 194.75 - 208.05 | 0.239 times | Fri 28 November 2025 | 207.90 (0.58%) | 217.00 | 195.90 - 223.50 | 0.5072 times | Fri 21 November 2025 | 206.70 (-20.55%) | 261.00 | 206.70 - 261.00 | 1.1053 times | Fri 14 November 2025 | 260.15 (2.02%) | 242.25 | 242.25 - 279.95 | 0.6843 times | Fri 07 November 2025 | 255.00 (-4.51%) | 280.40 | 244.15 - 280.40 | 0.495 times | Thu 30 October 2025 | 267.05 (-3.24%) | 270.50 | 251.45 - 277.00 | 1.786 times | Thu 23 October 2025 | 276.00 (0.77%) | 279.95 | 260.25 - 285.00 | 0.5217 times | Fri 17 October 2025 | 273.90 (1.46%) | 281.00 | 255.00 - 294.00 | 2.5831 times |
Monthly price and charts IbInfotech
Strong monthly Stock price targets for IbInfotech 519463 are 216.8 and 315.2
| Monthly Target 1 | 138.47 |
| Monthly Target 2 | 196.73 |
| Monthly Target 3 | 236.86666666667 |
| Monthly Target 4 | 295.13 |
| Monthly Target 5 | 335.27 |
Monthly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 255.00 (22.66%) | 205.80 | 178.60 - 277.00 | 0.5478 times | Fri 28 November 2025 | 207.90 (-22.15%) | 280.40 | 195.90 - 280.40 | 0.3121 times | Thu 30 October 2025 | 267.05 (-5.12%) | 295.50 | 240.45 - 310.25 | 1.9546 times | Tue 30 September 2025 | 281.45 (60.1%) | 181.65 | 160.00 - 281.45 | 2.5401 times | Fri 29 August 2025 | 175.80 (0.8%) | 174.40 | 161.10 - 224.00 | 2.5087 times | Wed 30 July 2025 | 174.40 (-11.92%) | 188.10 | 165.55 - 197.20 | 0.2265 times | Mon 30 June 2025 | 198.00 (16.47%) | 160.55 | 150.30 - 207.70 | 1.3225 times | Mon 26 May 2025 | 170.00 (0.47%) | 180.00 | 159.00 - 180.00 | 0.169 times | Wed 30 April 2025 | 169.20 (-3.31%) | 184.00 | 160.20 - 184.00 | 0.074 times | Fri 28 March 2025 | 175.00 (2.94%) | 146.95 | 140.00 - 185.80 | 0.3448 times | Fri 28 February 2025 | 170.00 (-10.53%) | 180.00 | 158.00 - 227.85 | 0.3723 times |
Indicator Analysis of IbInfotech
Please login to view indicator analysis. or View indicator analysis of IbInfotech 519463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value |
| 5 day DMA | 257.42 |
| 12 day DMA | 230.65 |
| 20 day DMA | 220.51 |
| 35 day DMA | 229.58 |
| 50 day DMA | 242.51 |
| 100 day DMA | 220.5 |
| 150 day DMA | 206.05 |
| 200 day DMA | 198.59 |
EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.48 | 252.72 | 248.75 |
| 12 day EMA | 239.54 | 236.73 | 232.38 |
| 20 day EMA | 233.76 | 231.53 | 228.47 |
| 35 day EMA | 237.42 | 236.39 | 234.96 |
| 50 day EMA | 246.25 | 245.89 | 245.29 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.42 | 254.93 | 249 |
| 12 day SMA | 230.65 | 225.7 | 221.13 |
| 20 day SMA | 220.51 | 218.4 | 215.68 |
| 35 day SMA | 229.58 | 229.64 | 229.82 |
| 50 day SMA | 242.51 | 242.47 | 242.33 |
| 100 day SMA | 220.5 | 219.83 | 219.02 |
| 150 day SMA | 206.05 | 205.48 | 204.93 |
| 200 day SMA | 198.59 | 198.22 | 197.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.