Login or Join
HomepageIbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbInfotech
Strong Daily Stock price targets for IbInfotech 519463 are 118.23 and 120.23
| Daily Target 1 | 117.82 |
| Daily Target 2 | 118.63 |
| Daily Target 3 | 119.81666666667 |
| Daily Target 4 | 120.63 |
| Daily Target 5 | 121.82 |
Daily price and volume Ib Infotech
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 119.45 (-0.08%) | 119.55 | 119.00 - 121.00 | 0.4715 times | Tue 23 April 2024 | 119.55 (-5.08%) | 125.95 | 115.80 - 128.85 | 1.096 times | Mon 22 April 2024 | 125.95 (7.93%) | 122.55 | 116.70 - 127.70 | 1.3318 times | Fri 19 April 2024 | 116.70 (-4.77%) | 124.10 | 115.50 - 124.10 | 1.5017 times | Thu 18 April 2024 | 122.55 (7.93%) | 124.90 | 115.00 - 124.90 | 2.5191 times | Tue 16 April 2024 | 113.55 (-6.89%) | 121.00 | 113.55 - 121.00 | 0.308 times | Mon 15 April 2024 | 121.95 (3.79%) | 120.45 | 113.05 - 124.95 | 0.4121 times | Fri 12 April 2024 | 117.50 (-4.47%) | 126.00 | 117.50 - 126.00 | 0.5523 times | Wed 10 April 2024 | 123.00 (-1.32%) | 124.60 | 118.00 - 124.60 | 0.9325 times | Tue 09 April 2024 | 124.65 (-0.24%) | 124.95 | 124.65 - 125.00 | 0.8751 times | Mon 08 April 2024 | 124.95 (-0.79%) | 129.10 | 116.50 - 129.10 | 0.7349 times |
Weekly price and charts IbInfotech
Strong weekly Stock price targets for IbInfotech 519463 are 111.1 and 124.15
| Weekly Target 1 | 108.32 |
| Weekly Target 2 | 113.88 |
| Weekly Target 3 | 121.36666666667 |
| Weekly Target 4 | 126.93 |
| Weekly Target 5 | 134.42 |
Weekly price and volumes for Ib Infotech
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 119.45 (2.36%) | 122.55 | 115.80 - 128.85 | 0.5959 times | Fri 19 April 2024 | 116.70 (-0.68%) | 120.45 | 113.05 - 124.95 | 0.9745 times | Fri 12 April 2024 | 117.50 (-6.71%) | 129.10 | 116.50 - 129.10 | 0.6361 times | Fri 05 April 2024 | 125.95 (8.34%) | 119.15 | 115.65 - 128.95 | 1.2168 times | Thu 28 March 2024 | 116.25 (-3.49%) | 119.00 | 115.00 - 127.30 | 0.9094 times | Fri 22 March 2024 | 120.45 (-4.97%) | 131.00 | 118.65 - 131.00 | 0.3239 times | Fri 15 March 2024 | 126.75 (-3.24%) | 125.05 | 124.00 - 136.00 | 1.1666 times | Thu 07 March 2024 | 131.00 (6.42%) | 126.45 | 121.05 - 138.00 | 1.1024 times | Sat 02 March 2024 | 123.10 (-6.74%) | 132.00 | 117.95 - 135.55 | 1.215 times | Fri 23 February 2024 | 132.00 (-2.91%) | 135.95 | 127.40 - 139.90 | 1.8594 times | Fri 16 February 2024 | 135.95 (-3.89%) | 136.90 | 126.75 - 146.95 | 1.9699 times |
Monthly price and charts IbInfotech
Strong monthly Stock price targets for IbInfotech 519463 are 116.25 and 132.3
| Monthly Target 1 | 104.48 |
| Monthly Target 2 | 111.97 |
| Monthly Target 3 | 120.53333333333 |
| Monthly Target 4 | 128.02 |
| Monthly Target 5 | 136.58 |
Monthly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 119.45 (2.75%) | 119.15 | 113.05 - 129.10 | 0.7207 times | Thu 28 March 2024 | 116.25 (-6.89%) | 124.90 | 115.00 - 138.00 | 0.8293 times | Thu 29 February 2024 | 124.85 (-10.6%) | 146.60 | 118.90 - 162.80 | 1.9172 times | Wed 31 January 2024 | 139.65 (16.38%) | 122.40 | 114.55 - 139.70 | 1.9432 times | Fri 29 December 2023 | 120.00 (-10.11%) | 139.80 | 110.50 - 147.15 | 1.5336 times | Thu 30 November 2023 | 133.50 (22.84%) | 106.55 | 96.45 - 133.50 | 0.5055 times | Tue 31 October 2023 | 108.68 (18%) | 92.10 | 88.00 - 122.65 | 0.8373 times | Fri 29 September 2023 | 92.10 (-10.45%) | 100.80 | 92.10 - 101.00 | 0.4002 times | Thu 31 August 2023 | 102.85 (-14.4%) | 120.15 | 86.50 - 120.15 | 1.0648 times | Mon 31 July 2023 | 120.15 (-9.25%) | 132.40 | 119.50 - 139.00 | 0.2482 times | Fri 30 June 2023 | 132.40 (-11.62%) | 143.00 | 111.85 - 154.00 | 1.3262 times |
Indicator Analysis of IbInfotech
Please login to view indicator analysis. or View indicator analysis of IbInfotech 519463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value |
| 5 day DMA | 120.84 |
| 12 day DMA | 121.31 |
| 20 day DMA | 120.55 |
| 35 day DMA | 123.6 |
| 50 day DMA | 126.91 |
| 100 day DMA | 128.69 |
| 150 day DMA | 120.32 |
| 200 day DMA | 118 |
EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.3 | 120.72 | 121.3 |
| 12 day EMA | 120.71 | 120.94 | 121.19 |
| 20 day EMA | 121.77 | 122.01 | 122.27 |
| 35 day EMA | 124.75 | 125.06 | 125.38 |
| 50 day EMA | 128.14 | 128.49 | 128.85 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.84 | 119.66 | 120.14 |
| 12 day SMA | 121.31 | 121.36 | 121.31 |
| 20 day SMA | 120.55 | 120.77 | 120.76 |
| 35 day SMA | 123.6 | 123.75 | 123.91 |
| 50 day SMA | 126.91 | 127.27 | 127.76 |
| 100 day SMA | 128.69 | 128.7 | 128.66 |
| 150 day SMA | 120.32 | 120.19 | 120.06 |
| 200 day SMA | 118 | 118.04 | 118.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.