Login or Join
HomepageIbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbInfotech
Strong Daily Stock price targets for IbInfotech 519463 are 208.5 and 210.6
| Daily Target 1 | 206.75 |
| Daily Target 2 | 208.15 |
| Daily Target 3 | 208.85 |
| Daily Target 4 | 210.25 |
| Daily Target 5 | 210.95 |
Daily price and volume Ib Infotech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 209.55 (4.98%) | 208.95 | 207.45 - 209.55 | 4.0536 times | Fri 12 December 2025 | 199.60 (5%) | 191.05 | 187.90 - 199.60 | 2.1668 times | Thu 11 December 2025 | 190.10 (1.17%) | 187.90 | 178.60 - 190.10 | 0.4321 times | Wed 10 December 2025 | 187.90 (-3.94%) | 185.90 | 185.85 - 192.95 | 0.4504 times | Tue 09 December 2025 | 195.60 (-4.98%) | 206.85 | 195.60 - 206.85 | 0.9738 times | Mon 08 December 2025 | 205.85 (-1.03%) | 197.60 | 197.60 - 205.85 | 0.7243 times | Fri 05 December 2025 | 208.00 (1.46%) | 207.05 | 194.75 - 208.05 | 0.2617 times | Wed 03 December 2025 | 205.00 (0%) | 205.00 | 205.00 - 205.00 | 0.0061 times | Tue 02 December 2025 | 205.00 (0%) | 205.00 | 205.00 - 205.00 | 0.0243 times | Mon 01 December 2025 | 205.00 (-1.39%) | 205.80 | 197.55 - 205.80 | 0.9069 times | Fri 28 November 2025 | 207.90 (-1%) | 211.05 | 199.50 - 211.05 | 0.5965 times |
Weekly price and charts IbInfotech
Strong weekly Stock price targets for IbInfotech 519463 are 208.5 and 210.6
| Weekly Target 1 | 206.75 |
| Weekly Target 2 | 208.15 |
| Weekly Target 3 | 208.85 |
| Weekly Target 4 | 210.25 |
| Weekly Target 5 | 210.95 |
Weekly price and volumes for Ib Infotech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 209.55 (4.98%) | 208.95 | 207.45 - 209.55 | 0.8351 times | Fri 12 December 2025 | 199.60 (-4.04%) | 197.60 | 178.60 - 206.85 | 0.9781 times | Fri 05 December 2025 | 208.00 (0.05%) | 205.80 | 194.75 - 208.05 | 0.247 times | Fri 28 November 2025 | 207.90 (0.58%) | 217.00 | 195.90 - 223.50 | 0.5241 times | Fri 21 November 2025 | 206.70 (-20.55%) | 261.00 | 206.70 - 261.00 | 1.1423 times | Fri 14 November 2025 | 260.15 (2.02%) | 242.25 | 242.25 - 279.95 | 0.7072 times | Fri 07 November 2025 | 255.00 (-4.51%) | 280.40 | 244.15 - 280.40 | 0.5116 times | Thu 30 October 2025 | 267.05 (-3.24%) | 270.50 | 251.45 - 277.00 | 1.8458 times | Thu 23 October 2025 | 276.00 (0.77%) | 279.95 | 260.25 - 285.00 | 0.5392 times | Fri 17 October 2025 | 273.90 (1.46%) | 281.00 | 255.00 - 294.00 | 2.6696 times | Fri 10 October 2025 | 269.95 (-3.85%) | 266.75 | 240.45 - 279.95 | 3.4433 times |
Monthly price and charts IbInfotech
Strong monthly Stock price targets for IbInfotech 519463 are 194.08 and 225.03
| Monthly Target 1 | 168.28 |
| Monthly Target 2 | 188.92 |
| Monthly Target 3 | 199.23333333333 |
| Monthly Target 4 | 219.87 |
| Monthly Target 5 | 230.18 |
Monthly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 209.55 (0.79%) | 205.80 | 178.60 - 209.55 | 0.2303 times | Fri 28 November 2025 | 207.90 (-22.15%) | 280.40 | 195.90 - 280.40 | 0.3225 times | Thu 30 October 2025 | 267.05 (-5.12%) | 295.50 | 240.45 - 310.25 | 2.0202 times | Tue 30 September 2025 | 281.45 (60.1%) | 181.65 | 160.00 - 281.45 | 2.6254 times | Fri 29 August 2025 | 175.80 (0.8%) | 174.40 | 161.10 - 224.00 | 2.593 times | Wed 30 July 2025 | 174.40 (-11.92%) | 188.10 | 165.55 - 197.20 | 0.2341 times | Mon 30 June 2025 | 198.00 (16.47%) | 160.55 | 150.30 - 207.70 | 1.3669 times | Mon 26 May 2025 | 170.00 (0.47%) | 180.00 | 159.00 - 180.00 | 0.1747 times | Wed 30 April 2025 | 169.20 (-3.31%) | 184.00 | 160.20 - 184.00 | 0.0765 times | Fri 28 March 2025 | 175.00 (2.94%) | 146.95 | 140.00 - 185.80 | 0.3563 times | Fri 28 February 2025 | 170.00 (-10.53%) | 180.00 | 158.00 - 227.85 | 0.3848 times |
Indicator Analysis of IbInfotech
Please login to view indicator analysis. or View indicator analysis of IbInfotech 519463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value |
| 5 day DMA | 196.55 |
| 12 day DMA | 202.46 |
| 20 day DMA | 211.44 |
| 35 day DMA | 235.11 |
| 50 day DMA | 245.75 |
| 100 day DMA | 215.2 |
| 150 day DMA | 202.14 |
| 200 day DMA | 195.91 |
EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.04 | 196.79 | 195.39 |
| 12 day EMA | 204.91 | 204.07 | 204.88 |
| 20 day EMA | 212.87 | 213.22 | 214.65 |
| 35 day EMA | 224.15 | 225.01 | 226.51 |
| 50 day EMA | 237.79 | 238.94 | 240.54 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.55 | 195.81 | 197.49 |
| 12 day SMA | 202.46 | 202.74 | 203.29 |
| 20 day SMA | 211.44 | 214.01 | 217.18 |
| 35 day SMA | 235.11 | 236.94 | 239.41 |
| 50 day SMA | 245.75 | 246.24 | 246.5 |
| 100 day SMA | 215.2 | 214.86 | 214.61 |
| 150 day SMA | 202.14 | 201.84 | 201.72 |
| 200 day SMA | 195.91 | 195.76 | 195.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.