Login or Join
HomepageIbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbInfotech
Strong Daily Stock price targets for IbInfotech 519463 are 252 and 267
| Daily Target 1 | 248 |
| Daily Target 2 | 256 |
| Daily Target 3 | 263 |
| Daily Target 4 | 271 |
| Daily Target 5 | 278 |
Daily price and volume Ib Infotech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 264.00 (2.4%) | 270.00 | 255.00 - 270.00 | 0.2102 times | Mon 22 December 2025 | 257.80 (3.26%) | 249.65 | 249.65 - 257.95 | 0.4234 times | Fri 19 December 2025 | 249.65 (2.93%) | 242.55 | 231.05 - 254.65 | 1.0745 times | Thu 18 December 2025 | 242.55 (5%) | 242.55 | 242.55 - 242.55 | 1.6058 times | Wed 17 December 2025 | 231.00 (5%) | 231.00 | 231.00 - 231.00 | 1.054 times | Tue 16 December 2025 | 220.00 (4.99%) | 219.50 | 219.50 - 220.00 | 2.2248 times | Mon 15 December 2025 | 209.55 (4.98%) | 208.95 | 207.45 - 209.55 | 1.9445 times | Fri 12 December 2025 | 199.60 (5%) | 191.05 | 187.90 - 199.60 | 1.0394 times | Thu 11 December 2025 | 190.10 (1.17%) | 187.90 | 178.60 - 190.10 | 0.2073 times | Wed 10 December 2025 | 187.90 (-3.94%) | 185.90 | 185.85 - 192.95 | 0.2161 times | Tue 09 December 2025 | 195.60 (-4.98%) | 206.85 | 195.60 - 206.85 | 0.4672 times |
Weekly price and charts IbInfotech
Strong weekly Stock price targets for IbInfotech 519463 are 256.83 and 277.18
| Weekly Target 1 | 240.87 |
| Weekly Target 2 | 252.43 |
| Weekly Target 3 | 261.21666666667 |
| Weekly Target 4 | 272.78 |
| Weekly Target 5 | 281.57 |
Weekly price and volumes for Ib Infotech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 264.00 (5.75%) | 249.65 | 249.65 - 270.00 | 0.2678 times | Fri 19 December 2025 | 249.65 (25.08%) | 208.95 | 207.45 - 254.65 | 3.3403 times | Fri 12 December 2025 | 199.60 (-4.04%) | 197.60 | 178.60 - 206.85 | 0.9625 times | Fri 05 December 2025 | 208.00 (0.05%) | 205.80 | 194.75 - 208.05 | 0.2431 times | Fri 28 November 2025 | 207.90 (0.58%) | 217.00 | 195.90 - 223.50 | 0.5158 times | Fri 21 November 2025 | 206.70 (-20.55%) | 261.00 | 206.70 - 261.00 | 1.1241 times | Fri 14 November 2025 | 260.15 (2.02%) | 242.25 | 242.25 - 279.95 | 0.696 times | Fri 07 November 2025 | 255.00 (-4.51%) | 280.40 | 244.15 - 280.40 | 0.5035 times | Thu 30 October 2025 | 267.05 (-3.24%) | 270.50 | 251.45 - 277.00 | 1.8164 times | Thu 23 October 2025 | 276.00 (0.77%) | 279.95 | 260.25 - 285.00 | 0.5306 times | Fri 17 October 2025 | 273.90 (1.46%) | 281.00 | 255.00 - 294.00 | 2.6271 times |
Monthly price and charts IbInfotech
Strong monthly Stock price targets for IbInfotech 519463 are 221.3 and 312.7
| Monthly Target 1 | 146.13 |
| Monthly Target 2 | 205.07 |
| Monthly Target 3 | 237.53333333333 |
| Monthly Target 4 | 296.47 |
| Monthly Target 5 | 328.93 |
Monthly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 264.00 (26.98%) | 205.80 | 178.60 - 270.00 | 0.5301 times | Fri 28 November 2025 | 207.90 (-22.15%) | 280.40 | 195.90 - 280.40 | 0.3127 times | Thu 30 October 2025 | 267.05 (-5.12%) | 295.50 | 240.45 - 310.25 | 1.9583 times | Tue 30 September 2025 | 281.45 (60.1%) | 181.65 | 160.00 - 281.45 | 2.5448 times | Fri 29 August 2025 | 175.80 (0.8%) | 174.40 | 161.10 - 224.00 | 2.5135 times | Wed 30 July 2025 | 174.40 (-11.92%) | 188.10 | 165.55 - 197.20 | 0.2269 times | Mon 30 June 2025 | 198.00 (16.47%) | 160.55 | 150.30 - 207.70 | 1.3249 times | Mon 26 May 2025 | 170.00 (0.47%) | 180.00 | 159.00 - 180.00 | 0.1693 times | Wed 30 April 2025 | 169.20 (-3.31%) | 184.00 | 160.20 - 184.00 | 0.0742 times | Fri 28 March 2025 | 175.00 (2.94%) | 146.95 | 140.00 - 185.80 | 0.3454 times | Fri 28 February 2025 | 170.00 (-10.53%) | 180.00 | 158.00 - 227.85 | 0.373 times |
Indicator Analysis of IbInfotech
Please login to view indicator analysis. or View indicator analysis of IbInfotech 519463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value |
| 5 day DMA | 249 |
| 12 day DMA | 221.13 |
| 20 day DMA | 215.68 |
| 35 day DMA | 229.82 |
| 50 day DMA | 242.33 |
| 100 day DMA | 219.02 |
| 150 day DMA | 204.93 |
| 200 day DMA | 197.81 |
EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.75 | 241.12 | 232.78 |
| 12 day EMA | 232.39 | 226.64 | 220.98 |
| 20 day EMA | 228.42 | 224.68 | 221.2 |
| 35 day EMA | 234.24 | 232.49 | 231 |
| 50 day EMA | 246.07 | 245.34 | 244.83 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249 | 240.2 | 230.55 |
| 12 day SMA | 221.13 | 216.47 | 212.07 |
| 20 day SMA | 215.68 | 212.87 | 210.31 |
| 35 day SMA | 229.82 | 229.99 | 230.19 |
| 50 day SMA | 242.33 | 242.38 | 242.84 |
| 100 day SMA | 219.02 | 218.1 | 217.26 |
| 150 day SMA | 204.93 | 204.37 | 203.82 |
| 200 day SMA | 197.81 | 197.34 | 196.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.