IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IbInfotech

Strong Daily Stock price targets for IbInfotech 519463 are 242.63 and 268.83

Daily Target 1236.62
Daily Target 2248.63
Daily Target 3262.81666666667
Daily Target 4274.83
Daily Target 5289.02

Daily price and volume Ib Infotech

Date Closing Open Range Volume
Wed 24 December 2025 260.65 (-1.27%) 277.00 250.80 - 277.00 0.2587 times
Tue 23 December 2025 264.00 (2.4%) 270.00 255.00 - 270.00 0.2093 times
Mon 22 December 2025 257.80 (3.26%) 249.65 249.65 - 257.95 0.4215 times
Fri 19 December 2025 249.65 (2.93%) 242.55 231.05 - 254.65 1.0698 times
Thu 18 December 2025 242.55 (5%) 242.55 242.55 - 242.55 1.5988 times
Wed 17 December 2025 231.00 (5%) 231.00 231.00 - 231.00 1.0494 times
Tue 16 December 2025 220.00 (4.99%) 219.50 219.50 - 220.00 2.2151 times
Mon 15 December 2025 209.55 (4.98%) 208.95 207.45 - 209.55 1.936 times
Fri 12 December 2025 199.60 (5%) 191.05 187.90 - 199.60 1.0349 times
Thu 11 December 2025 190.10 (1.17%) 187.90 178.60 - 190.10 0.2064 times
Wed 10 December 2025 187.90 (-3.94%) 185.90 185.85 - 192.95 0.2151 times

 Daily chart IbInfotech

Weekly price and charts IbInfotech

Strong weekly Stock price targets for IbInfotech 519463 are 255.15 and 282.5

Weekly Target 1235.08
Weekly Target 2247.87
Weekly Target 3262.43333333333
Weekly Target 4275.22
Weekly Target 5289.78

Weekly price and volumes for Ib Infotech

Date Closing Open Range Volume
Wed 24 December 2025 260.65 (4.41%) 249.65 249.65 - 277.00 0.3735 times
Fri 19 December 2025 249.65 (25.08%) 208.95 207.45 - 254.65 3.304 times
Fri 12 December 2025 199.60 (-4.04%) 197.60 178.60 - 206.85 0.952 times
Fri 05 December 2025 208.00 (0.05%) 205.80 194.75 - 208.05 0.2404 times
Fri 28 November 2025 207.90 (0.58%) 217.00 195.90 - 223.50 0.5102 times
Fri 21 November 2025 206.70 (-20.55%) 261.00 206.70 - 261.00 1.1119 times
Fri 14 November 2025 260.15 (2.02%) 242.25 242.25 - 279.95 0.6884 times
Fri 07 November 2025 255.00 (-4.51%) 280.40 244.15 - 280.40 0.498 times
Thu 30 October 2025 267.05 (-3.24%) 270.50 251.45 - 277.00 1.7967 times
Thu 23 October 2025 276.00 (0.77%) 279.95 260.25 - 285.00 0.5248 times
Fri 17 October 2025 273.90 (1.46%) 281.00 255.00 - 294.00 2.5986 times

 weekly chart IbInfotech

Monthly price and charts IbInfotech

Strong monthly Stock price targets for IbInfotech 519463 are 219.63 and 318.03

Monthly Target 1140.35
Monthly Target 2200.5
Monthly Target 3238.75
Monthly Target 4298.9
Monthly Target 5337.15

Monthly price and volumes Ib Infotech

Date Closing Open Range Volume
Wed 24 December 2025 260.65 (25.37%) 205.80 178.60 - 277.00 0.5415 times
Fri 28 November 2025 207.90 (-22.15%) 280.40 195.90 - 280.40 0.3123 times
Thu 30 October 2025 267.05 (-5.12%) 295.50 240.45 - 310.25 1.9559 times
Tue 30 September 2025 281.45 (60.1%) 181.65 160.00 - 281.45 2.5418 times
Fri 29 August 2025 175.80 (0.8%) 174.40 161.10 - 224.00 2.5104 times
Wed 30 July 2025 174.40 (-11.92%) 188.10 165.55 - 197.20 0.2266 times
Mon 30 June 2025 198.00 (16.47%) 160.55 150.30 - 207.70 1.3233 times
Mon 26 May 2025 170.00 (0.47%) 180.00 159.00 - 180.00 0.1691 times
Wed 30 April 2025 169.20 (-3.31%) 184.00 160.20 - 184.00 0.0741 times
Fri 28 March 2025 175.00 (2.94%) 146.95 140.00 - 185.80 0.345 times
Fri 28 February 2025 170.00 (-10.53%) 180.00 158.00 - 227.85 0.3725 times

 monthly chart IbInfotech

DMA SMA EMA moving averages of Ib Infotech 519463

DMA (daily moving average) of Ib Infotech 519463

DMA period DMA value
5 day DMA 254.93
12 day DMA 225.7
20 day DMA 218.4
35 day DMA 229.64
50 day DMA 242.47
100 day DMA 219.83
150 day DMA 205.48
200 day DMA 198.22

EMA (exponential moving average) of Ib Infotech 519463

EMA period EMA current EMA prev EMA prev2
5 day EMA252.72248.75241.12
12 day EMA236.74232.39226.64
20 day EMA231.51228.44224.7
35 day EMA236.14234.7232.97
50 day EMA246.5245.92245.18

SMA (simple moving average) of Ib Infotech 519463

SMA period SMA current SMA prev SMA prev2
5 day SMA254.93249240.2
12 day SMA225.7221.13216.47
20 day SMA218.4215.68212.87
35 day SMA229.64229.82229.99
50 day SMA242.47242.33242.38
100 day SMA219.83219.02218.1
150 day SMA205.48204.93204.37
200 day SMA198.22197.81197.34
Back to top | Use Dark Theme